History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 5,759,800 | +0 | 0.10% | 731,495 |
| 2025-10-13 | 2025-10-09 | 0.135 | 5,759,800 | +0 | 0.10% | 777,573 |
| 2025-10-10 | 2025-10-08 | 0.142 | 5,759,800 | +500,000 | 0.10% | 817,892 |
| 2025-10-09 | 2025-10-06 | 0.140 | 5,259,800 | +340,000 | 0.09% | 736,372 |
| 2025-09-29 | 2025-09-25 | 0.147 | 4,919,800 | +120,000 | 0.08% | 723,211 |
| 2025-09-19 | 2025-09-17 | 0.154 | 4,799,800 | +300,000 | 0.08% | 739,169 |
| 2025-09-18 | 2025-09-16 | 0.161 | 4,499,800 | -500,000 | 0.08% | 724,468 |
| 2025-09-16 | 2025-09-12 | 0.150 | 4,999,800 | +300,000 | 0.08% | 749,970 |
| 2025-09-15 | 2025-09-11 | 0.153 | 4,699,800 | +400,000 | 0.08% | 719,069 |
| 2025-09-12 | 2025-09-10 | 0.156 | 4,299,800 | +300,000 | 0.07% | 670,769 |
| 2025-09-10 | 2025-09-08 | 0.162 | 3,999,800 | +600,000 | 0.07% | 647,968 |
| 2025-09-09 | 2025-09-05 | 0.165 | 3,399,800 | -200,000 | 0.06% | 560,967 |
| 2025-09-08 | 2025-09-04 | 0.160 | 3,599,800 | -7,600,000 | 0.06% | 575,968 |
| 2025-09-05 | 2025-09-03 | 0.160 | 11,199,800 | +8,500,000 | 0.19% | 1,791,968 |
| 2025-09-04 | 2025-09-02 | 0.156 | 2,699,800 | -19,000,000 | 0.05% | 421,169 |
| 2025-09-03 | 2025-09-01 | 0.158 | 21,699,800 | +19,940,000 | 0.36% | 3,428,568 |
| 2025-08-28 | 2025-08-26 | 0.149 | 1,759,800 | +1,000,000 | 0.03% | 262,210 |
| 2025-08-18 | 2025-08-14 | 0.151 | 759,800 | +400,000 | 0.01% | 114,730 |
| 2025-08-06 | 2025-08-04 | 0.154 | 359,800 | -20,000 | 0.01% | 55,409 |
| 2025-08-04 | 2025-07-31 | 0.137 | 379,800 | -560,000 | 0.01% | 52,033 |
| 2025-08-01 | 2025-07-30 | 0.137 | 939,800 | -1,040,000 | 0.02% | 128,753 |
| 2025-07-29 | 2025-07-25 | 0.121 | 1,979,800 | +900,000 | 0.03% | 239,556 |
| 2025-07-28 | 2025-07-24 | 0.128 | 1,079,800 | -300,000 | 0.02% | 138,214 |
| 2025-07-10 | 2025-07-08 | 0.108 | 1,379,800 | -500,000 | 0.02% | 149,018 |
| 2025-06-20 | 2025-06-18 | 0.105 | 1,879,800 | +1,000,000 | 0.03% | 197,379 |
| 2025-06-19 | 2025-06-17 | 0.115 | 879,800 | +100,000 | 0.01% | 101,177 |
| 2025-06-13 | 2025-06-11 | 0.126 | 779,800 | -800,000 | 0.01% | 98,255 |
| 2025-06-04 | 2025-06-02 | 0.081 | 1,579,800 | -500,000 | 0.03% | 127,964 |
| 2025-06-03 | 2025-05-30 | 0.085 | 2,079,800 | +20,000 | 0.03% | 176,783 |
| 2025-06-02 | 2025-05-29 | 0.086 | 2,059,800 | -220,000 | 0.03% | 177,143 |
| 2025-05-28 | 2025-05-26 | 0.086 | 2,279,800 | +78,938 | 0.04% | 196,010 |
| 2025-05-14 | 2025-05-12 | 0.075 | 2,200,862 | -965,375 | 0.04% | 164,146 |
| 2025-05-13 | 2025-05-09 | 0.074 | 3,166,237 | +1,061,913 | 0.05% | 232,866 |
| 2025-04-29 | 2025-04-25 | 0.078 | 2,104,324 | -1,042,605 | 0.04% | 163,485 |
| 2025-04-28 | 2025-04-24 | 0.078 | 3,146,929 | -19,308 | 0.05% | 244,485 |
| 2025-04-01 | 2025-03-28 | 0.070 | 3,166,237 | +289,613 | 0.05% | 223,026 |
| 2025-03-31 | 2025-03-27 | 0.082 | 2,876,624 | -289,613 | 0.05% | 235,404 |
| 2025-03-17 | 2025-03-13 | 0.075 | 3,166,237 | +289,613 | 0.05% | 236,146 |
| 2025-02-28 | 2025-02-26 | 0.075 | 2,876,624 | -347,535 | 0.05% | 214,546 |
| 2025-02-13 | 2025-02-11 | 0.059 | 3,224,159 | +193,075 | 0.06% | 190,369 |
| 2024-11-26 | 2024-11-22 | 0.065 | 3,031,084 | -115,845 | 0.05% | 197,807 |
| 2024-11-15 | 2024-11-13 | 0.066 | 3,146,929 | -366,843 | 0.05% | 208,627 |
| 2024-11-14 | 2024-11-12 | 0.067 | 3,513,772 | -38,615 | 0.06% | 236,587 |
| 2024-11-12 | 2024-11-08 | 0.063 | 3,552,387 | +482,688 | 0.06% | 224,468 |
| 2024-11-06 | 2024-11-04 | 0.071 | 3,069,699 | -231,690 | 0.05% | 219,406 |
| 2024-11-05 | 2024-11-01 | 0.068 | 3,301,389 | -115,845 | 0.06% | 225,707 |
| 2024-11-04 | 2024-10-31 | 0.068 | 3,417,234 | -19,308 | 0.06% | 233,627 |
| 2024-10-30 | 2024-10-28 | 0.067 | 3,436,542 | +386,150 | 0.06% | 231,387 |
| 2024-10-29 | 2024-10-25 | 0.067 | 3,050,392 | -366,842 | 0.05% | 205,387 |
| 2024-10-25 | 2024-10-23 | 0.064 | 3,417,234 | +173,767 | 0.06% | 219,468 |
| 2024-10-24 | 2024-10-22 | 0.065 | 3,243,467 | +193,075 | 0.05% | 211,667 |
| 2024-10-10 | 2024-10-08 | 0.079 | 3,050,392 | +386,150 | 0.05% | 240,145 |
| 2024-10-07 | 2024-10-03 | 0.085 | 2,664,242 | -193,075 | 0.04% | 226,304 |
| 2024-10-04 | 2024-10-02 | 0.086 | 2,857,317 | +193,075 | 0.05% | 245,663 |
| 2024-09-11 | 2024-09-09 | 0.073 | 2,664,242 | -1,351,525 | 0.04% | 193,186 |
| 2024-09-02 | 2024-08-29 | 0.068 | 4,015,767 | -193,075 | 0.07% | 274,547 |
| 2024-08-29 | 2024-08-27 | 0.064 | 4,208,842 | -154,460 | 0.07% | 270,308 |
| 2024-08-20 | 2024-08-16 | 0.058 | 4,363,302 | -19,307 | 0.07% | 253,109 |
| 2024-08-19 | 2024-08-15 | 0.057 | 4,382,609 | -38,615 | 0.07% | 249,689 |
| 2024-08-16 | 2024-08-14 | 0.057 | 4,421,224 | +135,152 | 0.07% | 251,889 |
| 2024-08-14 | 2024-08-12 | 0.059 | 4,286,072 | -347,535 | 0.07% | 253,069 |
| 2024-07-30 | 2024-07-26 | 0.059 | 4,633,607 | +154,460 | 0.08% | 273,589 |
| 2024-07-29 | 2024-07-25 | 0.055 | 4,479,147 | +193,075 | 0.08% | 245,909 |
| 2024-07-24 | 2024-07-22 | 0.059 | 4,286,072 | -38,615 | 0.07% | 253,069 |
| 2024-07-23 | 2024-07-19 | 0.061 | 4,324,687 | -135,152 | 0.07% | 264,308 |
| 2024-07-19 | 2024-07-17 | 0.058 | 4,459,839 | +57,922 | 0.07% | 258,709 |
| 2024-07-18 | 2024-07-16 | 0.061 | 4,401,917 | -77,230 | 0.07% | 269,028 |
| 2024-07-16 | 2024-07-12 | 0.056 | 4,479,147 | +193,075 | 0.08% | 250,549 |
| 2024-05-30 | 2024-05-28 | 0.064 | 4,286,072 | +77,230 | 0.07% | 275,268 |
| 2024-05-03 | 2024-04-30 | 0.086 | 4,208,842 | +173,768 | 0.07% | 361,863 |
| 2024-04-05 | 2024-04-02 | 0.076 | 4,035,074 | +463,380 | 0.07% | 305,125 |
| 2024-02-01 | 2024-01-30 | 0.100 | 3,571,694 | -482,688 | 0.06% | 358,881 |
| 2024-01-30 | 2024-01-26 | 0.084 | 4,054,382 | +289,613 | 0.07% | 340,184 |
| 2024-01-29 | 2024-01-25 | 0.092 | 3,764,769 | -289,613 | 0.06% | 347,082 |
| 2024-01-12 | 2024-01-10 | 0.085 | 4,054,382 | -328,227 | 0.07% | 344,384 |
| 2024-01-04 | 2024-01-02 | 0.075 | 4,382,609 | -77,230 | 0.07% | 326,866 |
| 2023-12-29 | 2023-12-27 | 0.068 | 4,459,839 | -154,460 | 0.07% | 304,907 |
| 2023-12-27 | 2023-12-21 | 0.064 | 4,614,299 | -1,448,063 | 0.08% | 296,348 |
| 2023-12-19 | 2023-12-15 | 0.060 | 6,062,362 | -231,690 | 0.10% | 364,228 |
| 2023-12-18 | 2023-12-14 | 0.058 | 6,294,052 | +482,688 | 0.10% | 365,109 |
| 2023-12-13 | 2023-12-11 | 0.056 | 5,811,364 | -772,300 | 0.09% | 325,069 |
| 2023-10-06 | 2023-10-04 | 0.054 | 6,583,664 | -38,615 | 0.11% | 354,630 |
| 2023-05-22 | 2023-05-18 | 0.067 | 6,622,279 | -405,458 | 0.11% | 445,887 |
| 2023-03-21 | 2023-03-17 | 0.060 | 7,027,737 | +193,075 | 0.11% | 422,228 |
| 2023-03-09 | 2023-03-07 | 0.067 | 6,834,662 | -193,075 | 0.11% | 460,187 |
| 2023-02-24 | 2023-02-22 | 0.058 | 7,027,737 | +193,075 | 0.11% | 407,669 |
| 2023-02-01 | 2023-01-30 | 0.064 | 6,834,662 | +386,150 | 0.11% | 438,948 |
| 2022-09-19 | 2022-09-15 | 0.092 | 6,448,512 | -1,197,065 | 0.10% | 594,502 |
| 2022-09-16 | 2022-09-14 | 0.097 | 7,645,577 | +77,230 | 0.12% | 744,461 |
| 2022-08-31 | 2022-08-29 | 0.083 | 7,568,347 | -193,075 | 0.12% | 627,184 |
| 2022-08-25 | 2022-08-23 | 0.068 | 7,761,422 | +193,075 | 0.13% | 530,627 |
| 2022-07-25 | 2022-07-21 | 0.086 | 7,568,347 | -193,075 | 0.12% | 650,703 |
| 2022-03-24 | 2022-03-22 | 0.092 | 7,761,422 | -96,537 | 0.13% | 715,542 |
| 2022-03-09 | 2022-03-07 | 0.080 | 7,857,959 | +115,845 | 0.13% | 626,765 |
| 2022-02-28 | 2022-02-24 | 0.089 | 7,742,114 | +193,075 | 0.13% | 689,703 |
| 2022-02-24 | 2022-02-22 | 0.097 | 7,549,039 | -308,920 | 0.12% | 735,061 |
| 2022-01-11 | 2022-01-07 | 0.093 | 7,857,959 | +482,687 | 0.13% | 732,582 |
| 2022-01-07 | 2022-01-05 | 0.108 | 7,375,272 | -463,380 | 0.12% | 794,539 |
| 2021-12-20 | 2021-12-16 | 0.092 | 7,838,652 | +193,075 | 0.13% | 722,662 |
| 2021-11-16 | 2021-11-12 | 0.109 | 7,645,577 | -482,687 | 0.12% | 831,579 |
| 2021-10-28 | 2021-10-26 | 0.093 | 8,128,264 | +193,075 | 0.13% | 757,782 |
| 2021-09-28 | 2021-09-24 | 0.095 | 7,935,189 | +96,537 | 0.13% | 756,222 |
| 2021-09-15 | 2021-09-13 | 0.107 | 7,838,652 | -19,307 | 0.13% | 836,339 |
| 2021-09-13 | 2021-09-09 | 0.104 | 7,857,959 | +193,075 | 0.13% | 813,980 |
| 2021-09-06 | 2021-09-02 | 0.113 | 7,664,884 | -193,075 | 0.12% | 865,438 |
| 2021-08-30 | 2021-08-26 | 0.105 | 7,857,959 | +193,075 | 0.13% | 822,120 |
| 2021-08-27 | 2021-08-25 | 0.110 | 7,664,884 | -193,075 | 0.12% | 841,619 |
| 2021-08-19 | 2021-08-17 | 0.104 | 7,857,959 | +173,767 | 0.13% | 813,980 |
| 2021-08-12 | 2021-08-10 | 0.112 | 7,684,192 | -173,767 | 0.12% | 859,658 |
| 2021-07-14 | 2021-07-12 | 0.112 | 7,857,959 | -193,075 | 0.13% | 879,098 |
| 2021-06-28 | 2021-06-24 | 0.107 | 8,051,034 | -173,768 | 0.13% | 858,999 |
| 2021-06-11 | 2021-06-09 | 0.106 | 8,224,802 | -19,307 | 0.13% | 869,020 |
| 2021-05-31 | 2021-05-27 | 0.103 | 8,244,109 | +135,152 | 0.13% | 845,440 |
| 2021-05-27 | 2021-05-25 | 0.104 | 8,108,957 | +57,923 | 0.13% | 839,980 |
| 2021-05-20 | 2021-05-17 | 0.106 | 8,051,034 | -193,075 | 0.13% | 850,660 |
| 2021-05-13 | 2021-05-11 | 0.104 | 8,244,109 | +193,075 | 0.13% | 853,980 |
| 2021-05-10 | 2021-05-06 | 0.108 | 8,051,034 | -193,075 | 0.13% | 867,339 |
| 2021-03-31 | 2021-03-29 | 0.106 | 8,244,109 | +193,075 | 0.13% | 871,060 |
| 2021-03-16 | 2021-03-12 | 0.113 | 8,051,034 | -173,768 | 0.13% | 909,038 |
| 2021-03-15 | 2021-03-11 | 0.112 | 8,224,802 | -19,307 | 0.13% | 920,138 |
| 2021-03-08 | 2021-03-04 | 0.113 | 8,244,109 | +193,075 | 0.13% | 930,838 |
| 2021-03-01 | 2021-02-25 | 0.112 | 8,051,034 | +366,842 | 0.13% | 900,698 |
| 2021-02-25 | 2021-02-23 | 0.113 | 7,684,192 | +193,075 | 0.12% | 867,618 |
| 2021-02-05 | 2021-02-03 | 0.126 | 7,491,117 | -328,227 | 0.12% | 946,696 |
| 2021-01-28 | 2021-01-26 | 0.106 | 7,819,344 | -9,654 | 0.13% | 826,180 |
| 2021-01-18 | 2021-01-14 | 0.107 | 7,828,998 | +193,075 | 0.13% | 835,309 |
| 2020-12-30 | 2020-12-28 | 0.119 | 7,635,923 | +135,152 | 0.12% | 909,627 |
| 2020-12-22 | 2020-12-18 | 0.124 | 7,500,771 | +193,075 | 0.12% | 932,376 |
| 2020-12-18 | 2020-12-16 | 0.126 | 7,307,696 | -154,460 | 0.12% | 923,516 |
| 2020-12-16 | 2020-12-14 | 0.123 | 7,462,156 | +96,538 | 0.12% | 919,846 |
| 2020-12-15 | 2020-12-11 | 0.124 | 7,365,618 | +57,922 | 0.12% | 915,576 |
| 2020-12-14 | 2020-12-10 | 0.127 | 7,307,696 | +19,308 | 0.12% | 931,085 |
| 2020-12-02 | 2020-11-30 | 0.124 | 7,288,388 | +193,075 | 0.12% | 905,976 |
| 2020-11-23 | 2020-11-19 | 0.121 | 7,095,313 | -193,075 | 0.12% | 859,927 |
| 2020-11-16 | 2020-11-12 | 0.119 | 7,288,388 | -196,937 | 0.12% | 868,227 |
| 2020-11-10 | 2020-11-06 | 0.105 | 7,485,325 | +193,075 | 0.12% | 783,134 |
| 2020-10-29 | 2020-10-27 | 0.122 | 7,292,250 | +193,075 | 0.12% | 891,348 |
| 2020-10-06 | 2020-09-30 | 0.136 | 7,099,175 | -135,152 | 0.11% | 963,348 |
| 2020-09-23 | 2020-09-21 | 0.129 | 7,234,327 | -135,153 | 0.12% | 936,725 |
| 2020-09-08 | 2020-09-04 | 0.127 | 7,369,480 | -57,922 | 0.12% | 938,957 |
| 2020-09-07 | 2020-09-03 | 0.132 | 7,427,402 | +193,075 | 0.12% | 977,113 |
| 2020-06-15 | 2020-06-11 | 0.142 | 7,234,327 | +637,147 | 0.12% | 1,026,651 |
| 2020-06-03 | 2020-06-01 | 0.147 | 6,597,180 | -19,307 | 0.11% | 970,400 |
| 2020-06-01 | 2020-05-28 | 0.145 | 6,616,487 | +193,075 | 0.11% | 959,532 |
| 2020-05-22 | 2020-05-20 | 0.154 | 6,423,412 | +193,075 | 0.10% | 991,416 |
| 2020-05-21 | 2020-05-19 | 0.164 | 6,230,337 | +57,922 | 0.10% | 1,019,700 |
| 2020-05-15 | 2020-05-13 | 0.164 | 6,172,415 | +38,615 | 0.10% | 1,010,220 |
| 2020-05-11 | 2020-05-07 | 0.164 | 6,133,800 | -115,845 | 0.10% | 1,003,900 |
| 2020-05-08 | 2020-05-06 | 0.161 | 6,249,645 | -115,845 | 0.10% | 1,003,439 |
| 2020-05-06 | 2020-05-04 | 0.155 | 6,365,490 | +193,075 | 0.10% | 989,070 |
| 2020-05-04 | 2020-04-28 | 0.160 | 6,172,415 | -193,075 | 0.10% | 984,645 |
| 2020-04-29 | 2020-04-27 | 0.149 | 6,365,490 | -270,305 | 0.10% | 949,507 |
| 2020-04-28 | 2020-04-24 | 0.148 | 6,635,795 | +38,615 | 0.11% | 982,953 |
| 2020-04-27 | 2020-04-23 | 0.144 | 6,597,180 | +270,305 | 0.11% | 949,898 |
| 2020-04-24 | 2020-04-22 | 0.149 | 6,326,875 | -598,821 | 0.10% | 943,747 |
| 2020-04-23 | 2020-04-21 | 0.161 | 6,925,696 | +289,613 | 0.11% | 1,111,985 |
| 2020-04-08 | 2020-04-06 | 0.170 | 6,636,083 | -57,923 | 0.11% | 1,127,352 |
| 2020-04-07 | 2020-04-03 | 0.169 | 6,694,006 | -289,612 | 0.11% | 1,130,258 |
| 2020-04-03 | 2020-04-01 | 0.164 | 6,983,618 | -463,380 | 0.11% | 1,142,988 |
| 2020-03-12 | 2020-03-10 | 0.160 | 7,446,998 | -38,615 | 0.12% | 1,187,971 |
| 2020-03-11 | 2020-03-09 | 0.157 | 7,485,613 | +212,382 | 0.12% | 1,178,623 |
| 2020-02-26 | 2020-02-24 | 0.163 | 7,273,231 | -57,922 | 0.12% | 1,182,854 |
| 2020-02-25 | 2020-02-21 | 0.161 | 7,331,153 | -77,230 | 0.12% | 1,177,085 |
| 2020-02-24 | 2020-02-20 | 0.162 | 7,408,383 | +38,615 | 0.12% | 1,197,159 |
| 2020-02-21 | 2020-02-19 | 0.163 | 7,369,768 | +231,690 | 0.12% | 1,198,553 |
| 2020-02-20 | 2020-02-18 | 0.163 | 7,138,078 | -366,843 | 0.12% | 1,160,873 |
| 2020-02-17 | 2020-02-13 | 0.165 | 7,504,921 | +193,075 | 0.12% | 1,236,082 |
| 2020-02-07 | 2020-02-05 | 0.170 | 7,311,846 | -19,307 | 0.12% | 1,242,152 |
| 2020-02-06 | 2020-02-04 | 0.172 | 7,331,153 | +675,762 | 0.12% | 1,260,620 |
| 2020-02-04 | 2020-01-31 | 0.180 | 6,655,391 | -173,767 | 0.11% | 1,199,573 |
| 2020-02-03 | 2020-01-30 | 0.177 | 6,829,158 | -1,448,063 | 0.11% | 1,209,671 |
| 2020-01-17 | 2020-01-15 | 0.161 | 8,277,221 | -19,307 | 0.13% | 1,328,985 |
| 2020-01-16 | 2020-01-14 | 0.160 | 8,296,528 | +193,075 | 0.13% | 1,323,491 |
| 2020-01-14 | 2020-01-10 | 0.165 | 8,103,453 | -173,768 | 0.13% | 1,334,662 |
| 2020-01-10 | 2020-01-08 | 0.161 | 8,277,221 | -19,307 | 0.13% | 1,328,985 |
| 2020-01-08 | 2020-01-06 | 0.158 | 8,296,528 | +193,075 | 0.13% | 1,314,897 |
| 2020-01-06 | 2020-01-02 | 0.170 | 8,103,453 | -193,075 | 0.13% | 1,376,632 |
| 2020-01-03 | 2019-12-31 | 0.163 | 8,296,528 | +386,150 | 0.13% | 1,349,273 |
| 2019-12-23 | 2019-12-19 | 0.166 | 7,910,378 | +675,762 | 0.13% | 1,311,056 |
| 2019-12-20 | 2019-12-18 | 0.173 | 7,234,616 | +115,845 | 0.12% | 1,251,515 |
| 2019-12-19 | 2019-12-17 | 0.173 | 7,118,771 | -193,075 | 0.12% | 1,231,475 |
| 2019-11-26 | 2019-11-22 | 0.169 | 7,311,846 | +38,615 | 0.12% | 1,234,578 |
| 2019-11-19 | 2019-11-15 | 0.171 | 7,273,231 | +366,843 | 0.12% | 1,243,126 |
| 2019-11-14 | 2019-11-12 | 0.179 | 6,906,388 | -289,613 | 0.11% | 1,237,659 |
| 2019-11-08 | 2019-11-06 | 0.175 | 7,196,001 | -482,687 | 0.12% | 1,259,743 |
| 2019-11-06 | 2019-11-04 | 0.171 | 7,678,688 | -173,768 | 0.12% | 1,312,426 |
| 2019-11-05 | 2019-11-01 | 0.165 | 7,852,456 | +868,838 | 0.13% | 1,293,322 |
| 2019-11-04 | 2019-10-31 | 0.174 | 6,983,618 | -289,613 | 0.11% | 1,215,329 |
| 2019-11-01 | 2019-10-30 | 0.172 | 7,273,231 | +289,613 | 0.12% | 1,250,660 |
| 2019-10-31 | 2019-10-29 | 0.175 | 6,983,618 | -173,768 | 0.11% | 1,222,563 |
| 2019-10-30 | 2019-10-28 | 0.173 | 7,157,386 | +386,150 | 0.12% | 1,238,155 |
| 2019-10-28 | 2019-10-24 | 0.184 | 6,771,236 | -482,687 | 0.11% | 1,248,510 |
| 2019-10-25 | 2019-10-23 | 0.176 | 7,253,923 | +482,687 | 0.12% | 1,277,397 |
| 2019-10-22 | 2019-10-18 | 0.189 | 6,771,236 | +482,688 | 0.11% | 1,276,566 |
| 2019-10-21 | 2019-10-17 | 0.199 | 6,288,548 | +1,254,987 | 0.10% | 1,250,707 |
| 2019-10-15 | 2019-10-11 | 0.211 | 5,033,561 | +289,613 | 0.08% | 1,063,676 |
| 2019-10-10 | 2019-10-08 | 0.218 | 4,743,948 | +386,150 | 0.08% | 1,031,961 |
| 2019-10-08 | 2019-10-03 | 0.236 | 4,357,798 | -38,615 | 0.07% | 1,029,214 |
| 2019-10-04 | 2019-10-02 | 0.223 | 4,396,413 | -1,505,985 | 0.07% | 979,131 |
| 2019-10-03 | 2019-09-30 | 0.195 | 5,902,398 | +57,922 | 0.10% | 1,149,451 |
| 2019-10-02 | 2019-09-27 | 0.196 | 5,844,476 | -193,075 | 0.09% | 1,144,225 |
| 2019-09-24 | 2019-09-20 | 0.198 | 6,037,551 | +193,075 | 0.10% | 1,194,533 |
| 2019-09-19 | 2019-09-17 | 0.197 | 5,844,476 | -366,842 | 0.09% | 1,150,279 |
| 2019-09-17 | 2019-09-13 | 0.185 | 6,211,318 | -212,383 | 0.10% | 1,151,704 |
| 2019-09-16 | 2019-09-12 | 0.184 | 6,423,701 | +193,075 | 0.10% | 1,184,430 |
| 2019-09-13 | 2019-09-11 | 0.184 | 6,230,626 | -115,845 | 0.10% | 1,148,830 |
| 2019-09-12 | 2019-09-10 | 0.186 | 6,346,471 | -193,075 | 0.10% | 1,183,338 |
| 2019-09-11 | 2019-09-09 | 0.184 | 6,539,546 | -96,537 | 0.11% | 1,205,790 |
| 2019-09-10 | 2019-09-06 | 0.182 | 6,636,083 | +289,612 | 0.11% | 1,209,841 |
| 2019-09-04 | 2019-09-02 | 0.190 | 6,346,471 | -173,767 | 0.10% | 1,203,060 |
| 2019-09-03 | 2019-08-30 | 0.183 | 6,520,238 | +173,767 | 0.11% | 1,195,475 |
| 2019-08-30 | 2019-08-28 | 0.185 | 6,346,471 | -1,081,220 | 0.10% | 1,176,764 |
| 2019-08-29 | 2019-08-27 | 0.171 | 7,427,691 | +598,533 | 0.12% | 1,269,526 |
| 2019-08-27 | 2019-08-23 | 0.180 | 6,829,158 | +482,687 | 0.11% | 1,230,893 |
| 2019-08-23 | 2019-08-21 | 0.186 | 6,346,471 | +193,075 | 0.10% | 1,183,338 |
| 2019-08-21 | 2019-08-19 | 0.191 | 6,153,396 | -193,075 | 0.10% | 1,172,834 |
| 2019-08-20 | 2019-08-16 | 0.181 | 6,346,471 | -965,375 | 0.10% | 1,150,467 |
| 2019-08-19 | 2019-08-15 | 0.156 | 7,311,846 | -193,075 | 0.12% | 1,143,689 |
| 2019-08-02 | 2019-07-31 | 0.143 | 7,504,921 | +386,150 | 0.13% | 1,072,826 |
| 2019-07-31 | 2019-07-29 | 0.149 | 7,118,771 | +4,344,188 | 0.12% | 1,061,870 |
| 2019-07-08 | 2019-07-04 | 0.128 | 2,774,583 | -96,538 | 0.05% | 356,388 |
| 2018-08-07 | 2018-08-03 | 0.112 | 2,871,121 | -193,075 | 0.05% | 321,203 |
| 2018-07-13 | 2018-07-11 | 0.108 | 3,064,196 | -965,375 | 0.05% | 330,106 |
| 2018-04-09 | 2018-04-04 | 0.156 | 4,029,571 | +193,075 | 0.07% | 630,289 |
| 2018-01-11 | 2018-01-09 | 0.140 | 3,836,496 | +482,688 | 0.06% | 536,503 |
| 2018-01-10 | 2018-01-08 | 0.151 | 3,353,808 | -1,931 | 0.06% | 507,218 |
| 2017-12-21 | 2017-12-19 | 0.154 | 3,355,739 | -19,308 | 0.06% | 517,939 |
| 2017-12-19 | 2017-12-15 | 0.144 | 3,375,047 | +482,688 | 0.06% | 485,958 |
| 2017-11-13 | 2017-11-09 | 0.165 | 2,892,359 | -193,075 | 0.05% | 476,380 |
| 2017-09-26 | 2017-09-22 | 0.177 | 3,085,434 | -38,615 | 0.05% | 546,533 |
| 2017-09-14 | 2017-09-12 | 0.190 | 3,124,049 | -965 | 0.06% | 592,206 |
| 2017-09-08 | 2017-09-06 | 0.194 | 3,125,014 | -386,150 | 0.06% | 605,337 |
| 2017-09-01 | 2017-08-30 | 0.195 | 3,511,164 | -19,308 | 0.07% | 683,775 |
| 2017-08-14 | 2017-08-10 | 0.207 | 3,530,472 | -328,227 | 0.07% | 731,420 |
| 2017-07-21 | 2017-07-19 | 0.177 | 3,858,699 | -193,075 | 0.08% | 683,504 |
| 2017-07-05 | 2017-07-03 | 0.154 | 4,051,774 | -48,269 | 0.08% | 625,368 |
| 2017-03-30 | 2017-03-28 | 0.153 | 4,100,043 | +193,075 | 0.08% | 628,571 |
| 2017-03-23 | 2017-03-21 | 0.160 | 3,906,968 | -96,538 | 0.08% | 623,253 |
| 2017-02-28 | 2017-02-24 | 0.152 | 4,003,506 | -98,948 | 0.08% | 609,624 |
| 2016-11-15 | 2016-11-11 | 0.176 | 4,102,454 | -193,075 | 0.08% | 722,431 |
| 2016-11-14 | 2016-11-10 | 0.181 | 4,295,529 | +289,613 | 0.09% | 778,679 |
| 2016-11-04 | 2016-11-02 | 0.171 | 4,005,916 | +521,399 | 0.08% | 684,683 |
| 2016-09-21 | 2016-09-19 | 0.178 | 3,484,517 | +231,690 | 0.07% | 620,833 |
| 2016-09-20 | 2016-09-15 | 0.186 | 3,252,827 | -212,383 | 0.07% | 606,509 |
| 2016-09-14 | 2016-09-12 | 0.191 | 3,465,210 | +250,998 | 0.07% | 660,467 |
| 2016-08-24 | 2016-08-22 | 0.203 | 3,214,212 | -231,690 | 0.06% | 652,581 |
| 2016-08-16 | 2016-08-12 | 0.191 | 3,445,902 | -19,308 | 0.07% | 656,787 |
| 2016-06-24 | 2016-06-22 | 0.175 | 3,465,210 | +1,119,835 | 0.07% | 606,625 |
| 2016-06-13 | 2016-06-08 | 0.160 | 2,345,375 | -193,075 | 0.05% | 374,142 |
| 2016-03-22 | 2016-03-18 | 0.190 | 2,538,450 | +77,230 | 0.05% | 481,198 |
| 2016-03-21 | 2016-03-17 | 0.193 | 2,461,220 | +173,768 | 0.05% | 474,206 |
| 2016-03-03 | 2016-03-01 | 0.218 | 2,287,452 | -193,075 | 0.05% | 497,594 |
| 2016-03-01 | 2016-02-26 | 0.221 | 2,480,527 | -1,467,370 | 0.05% | 547,303 |
| 2016-02-26 | 2016-02-24 | 0.218 | 3,947,897 | -96,538 | 0.08% | 858,794 |
| 2016-02-25 | 2016-02-23 | 0.223 | 4,044,435 | -772,300 | 0.08% | 900,742 |
| 2016-02-23 | 2016-02-19 | 0.182 | 4,816,735 | +96,538 | 0.10% | 878,151 |
| 2016-02-05 | 2016-02-03 | 0.176 | 4,720,197 | -193,075 | 0.10% | 831,214 |
| 2016-02-04 | 2016-02-02 | 0.186 | 4,913,272 | -38,615 | 0.10% | 916,109 |
| 2016-02-02 | 2016-01-29 | 0.186 | 4,951,887 | -173,768 | 0.10% | 923,309 |
| 2016-01-29 | 2016-01-27 | 0.178 | 5,125,655 | -868,837 | 0.11% | 913,233 |
| 2016-01-28 | 2016-01-26 | 0.148 | 5,994,492 | +849,530 | 0.12% | 887,958 |
| 2016-01-27 | 2016-01-25 | 0.153 | 5,144,962 | +193,075 | 0.11% | 788,765 |
| 2016-01-26 | 2016-01-22 | 0.149 | 4,951,887 | -38,615 | 0.10% | 738,647 |
| 2016-01-25 | 2016-01-21 | 0.145 | 4,990,502 | +115,845 | 0.10% | 723,729 |
| 2016-01-21 | 2016-01-19 | 0.156 | 4,874,657 | +38,615 | 0.10% | 762,474 |
| 2016-01-19 | 2016-01-15 | 0.161 | 4,836,042 | -270,305 | 0.10% | 776,472 |
| 2016-01-18 | 2016-01-14 | 0.157 | 5,106,347 | -115,845 | 0.10% | 804,003 |
| 2016-01-15 | 2016-01-13 | 0.163 | 5,222,192 | -250,998 | 0.11% | 849,291 |
| 2016-01-14 | 2016-01-12 | 0.165 | 5,473,190 | +347,535 | 0.11% | 901,450 |
| 2016-01-12 | 2016-01-08 | 0.170 | 5,125,655 | -366,842 | 0.11% | 870,757 |
| 2016-01-11 | 2016-01-07 | 0.169 | 5,492,497 | +540,610 | 0.11% | 927,388 |
| 2016-01-08 | 2016-01-06 | 0.179 | 4,951,887 | -77,230 | 0.10% | 887,403 |
| 2016-01-05 | 2015-12-31 | 0.185 | 5,029,117 | +96,537 | 0.10% | 932,500 |
| 2016-01-04 | 2015-12-29 | 0.186 | 4,932,580 | +96,538 | 0.10% | 919,709 |
| 2015-12-29 | 2015-12-24 | 0.189 | 4,836,042 | -366,843 | 0.10% | 911,728 |
| 2015-12-28 | 2015-12-22 | 0.191 | 5,202,885 | +366,843 | 0.11% | 991,667 |
| 2015-12-23 | 2015-12-21 | 0.194 | 4,836,042 | -38,615 | 0.10% | 936,776 |
| 2015-12-22 | 2015-12-18 | 0.194 | 4,874,657 | -19,308 | 0.10% | 944,256 |
| 2015-12-21 | 2015-12-17 | 0.196 | 4,893,965 | +19,308 | 0.10% | 958,135 |
| 2015-12-18 | 2015-12-16 | 0.192 | 4,874,657 | +38,615 | 0.10% | 934,157 |
| 2015-12-16 | 2015-12-14 | 0.185 | 4,836,042 | -193,075 | 0.10% | 896,700 |
| 2015-12-15 | 2015-12-11 | 0.186 | 5,029,117 | -115,845 | 0.10% | 937,709 |
| 2015-12-14 | 2015-12-10 | 0.190 | 5,144,962 | -135,153 | 0.11% | 975,298 |
| 2015-12-11 | 2015-12-09 | 0.196 | 5,280,115 | +57,923 | 0.11% | 1,033,735 |
| 2015-12-10 | 2015-12-08 | 0.199 | 5,222,192 | +386,150 | 0.11% | 1,038,623 |
| 2015-12-08 | 2015-12-04 | 0.205 | 4,836,042 | -57,923 | 0.10% | 991,880 |
| 2015-12-07 | 2015-12-03 | 0.206 | 4,893,965 | -444,072 | 0.10% | 1,008,830 |
| 2015-12-04 | 2015-12-02 | 0.211 | 5,338,037 | +598,532 | 0.11% | 1,128,017 |
| 2015-12-03 | 2015-12-01 | 0.207 | 4,739,505 | -38,615 | 0.10% | 981,899 |
| 2015-12-02 | 2015-11-30 | 0.214 | 4,778,120 | -38,615 | 0.10% | 1,024,546 |
| 2015-12-01 | 2015-11-27 | 0.210 | 4,816,735 | +173,768 | 0.10% | 1,012,868 |
| 2015-11-30 | 2015-11-26 | 0.209 | 4,642,967 | -810,915 | 0.10% | 971,518 |
| 2015-11-27 | 2015-11-25 | 0.213 | 5,453,882 | +115,845 | 0.11% | 1,163,796 |
| 2015-11-26 | 2015-11-24 | 0.209 | 5,338,037 | -308,920 | 0.11% | 1,116,958 |
| 2015-11-25 | 2015-11-23 | 0.205 | 5,646,957 | -77,230 | 0.12% | 1,158,200 |
| 2015-11-23 | 2015-11-19 | 0.206 | 5,724,187 | +212,382 | 0.12% | 1,179,970 |
| 2015-11-20 | 2015-11-18 | 0.204 | 5,511,805 | -38,615 | 0.11% | 1,124,771 |
| 2015-11-18 | 2015-11-16 | 0.206 | 5,550,420 | +19,308 | 0.11% | 1,144,150 |
| 2015-11-17 | 2015-11-13 | 0.207 | 5,531,112 | +77,230 | 0.11% | 1,145,899 |
| 2015-11-16 | 2015-11-12 | 0.208 | 5,453,882 | -347,535 | 0.11% | 1,135,549 |
| 2015-11-13 | 2015-11-11 | 0.209 | 5,801,417 | +154,460 | 0.12% | 1,213,918 |
| 2015-11-12 | 2015-11-10 | 0.210 | 5,646,957 | -77,230 | 0.12% | 1,187,448 |
| 2015-11-11 | 2015-11-09 | 0.211 | 5,724,187 | +289,612 | 0.12% | 1,209,617 |
| 2015-11-10 | 2015-11-06 | 0.207 | 5,434,575 | +77,230 | 0.11% | 1,125,899 |
| 2015-11-09 | 2015-11-05 | 0.205 | 5,357,345 | -77,230 | 0.11% | 1,098,800 |
| 2015-11-06 | 2015-11-04 | 0.207 | 5,434,575 | -19,307 | 0.11% | 1,125,899 |
| 2015-11-05 | 2015-11-03 | 0.204 | 5,453,882 | -57,923 | 0.11% | 1,112,951 |
| 2015-11-04 | 2015-11-02 | 0.204 | 5,511,805 | -250,997 | 0.11% | 1,124,771 |
| 2015-11-03 | 2015-10-30 | 0.206 | 5,762,802 | -77,230 | 0.12% | 1,187,930 |
| 2015-11-02 | 2015-10-29 | 0.207 | 5,840,032 | +328,227 | 0.12% | 1,209,899 |
| 2015-10-30 | 2015-10-28 | 0.207 | 5,511,805 | -347,535 | 0.11% | 1,141,899 |
| 2015-10-29 | 2015-10-27 | 0.209 | 5,859,340 | +424,765 | 0.12% | 1,226,038 |
| 2015-10-28 | 2015-10-26 | 0.218 | 5,434,575 | +38,615 | 0.11% | 1,182,194 |
| 2015-10-27 | 2015-10-23 | 0.218 | 5,395,960 | -154,460 | 0.11% | 1,173,794 |
| 2015-10-26 | 2015-10-22 | 0.225 | 5,550,420 | -289,612 | 0.11% | 1,247,641 |
| 2015-10-23 | 2015-10-20 | 0.207 | 5,840,032 | +289,612 | 0.12% | 1,209,899 |
| 2015-10-22 | 2015-10-19 | 0.207 | 5,550,420 | +38,615 | 0.11% | 1,149,899 |
| 2015-10-20 | 2015-10-16 | 0.207 | 5,511,805 | -173,767 | 0.11% | 1,141,899 |
| 2015-10-19 | 2015-10-15 | 0.207 | 5,685,572 | +366,842 | 0.12% | 1,177,899 |
| 2015-10-16 | 2015-10-14 | 0.207 | 5,318,730 | -250,997 | 0.11% | 1,101,899 |
| 2015-10-15 | 2015-10-13 | 0.209 | 5,569,727 | -250,998 | 0.11% | 1,165,438 |
| 2015-10-14 | 2015-10-12 | 0.208 | 5,820,725 | +250,998 | 0.12% | 1,211,929 |
| 2015-10-13 | 2015-10-09 | 0.209 | 5,569,727 | -202,729 | 0.11% | 1,165,438 |
| 2015-10-12 | 2015-10-08 | 0.212 | 5,772,456 | +48,269 | 0.12% | 1,225,797 |
| 2015-10-09 | 2015-10-07 | 0.210 | 5,724,187 | +193,075 | 0.12% | 1,203,688 |
| 2015-10-08 | 2015-10-06 | 0.210 | 5,531,112 | -57,923 | 0.11% | 1,163,088 |
| 2015-10-07 | 2015-10-05 | 0.202 | 5,589,035 | -38,615 | 0.11% | 1,128,952 |
| 2015-10-06 | 2015-10-02 | 0.202 | 5,627,650 | -308,920 | 0.12% | 1,136,752 |
| 2015-10-05 | 2015-09-30 | 0.202 | 5,936,570 | +115,845 | 0.12% | 1,199,152 |
| 2015-10-02 | 2015-09-29 | 0.206 | 5,820,725 | +501,995 | 0.12% | 1,199,870 |
| 2015-09-30 | 2015-09-25 | 0.214 | 5,318,730 | +38,615 | 0.11% | 1,140,466 |
| 2015-09-29 | 2015-09-24 | 0.210 | 5,280,115 | -154,460 | 0.11% | 1,110,308 |
| 2015-09-25 | 2015-09-23 | 0.219 | 5,434,575 | +482,688 | 0.11% | 1,187,824 |
| 2015-09-24 | 2015-09-22 | 0.223 | 4,951,887 | -386,150 | 0.10% | 1,102,842 |
| 2015-09-23 | 2015-09-21 | 0.223 | 5,338,037 | -19,308 | 0.11% | 1,188,842 |
| 2015-09-22 | 2015-09-18 | 0.222 | 5,357,345 | +19,308 | 0.11% | 1,187,592 |
| 2015-09-21 | 2015-09-17 | 0.222 | 5,338,037 | -289,613 | 0.11% | 1,183,312 |
| 2015-09-18 | 2015-09-16 | 0.224 | 5,627,650 | +270,305 | 0.12% | 1,259,171 |
| 2015-08-27 | 2015-08-25 | 0.193 | 5,357,345 | +308,920 | 0.11% | 1,032,206 |
| 2015-08-26 | 2015-08-24 | 0.195 | 5,048,425 | +1,621,830 | 0.10% | 983,145 |
| 2015-08-17 | 2015-08-13 | 0.241 | 3,426,595 | +193,075 | 0.07% | 827,033 |
| 2015-08-03 | 2015-07-30 | 0.280 | 3,233,520 | -289,612 | 0.07% | 904,364 |
| 2015-07-16 | 2015-07-14 | 0.248 | 3,523,132 | -965,375 | 0.07% | 872,229 |
| 2015-07-10 | 2015-07-08 | 0.186 | 4,488,507 | -38,615 | 0.09% | 836,909 |
| 2015-07-08 | 2015-07-06 | 0.226 | 4,527,122 | +965,375 | 0.09% | 1,022,310 |
| 2015-07-02 | 2015-06-29 | 0.247 | 3,561,747 | -96,538 | 0.07% | 878,100 |
| 2015-06-08 | 2015-06-04 | 0.280 | 3,658,285 | -250,997 | 0.08% | 1,023,164 |
| 2015-06-05 | 2015-06-03 | 0.300 | 3,909,282 | -695,070 | 0.08% | 1,174,354 |
| 2015-06-04 | 2015-06-02 | 0.290 | 4,604,352 | +96,537 | 0.10% | 1,335,459 |
| 2015-05-18 | 2015-05-14 | 0.269 | 4,507,815 | -38,615 | 0.09% | 1,214,069 |
| 2015-05-14 | 2015-05-12 | 0.269 | 4,546,430 | -96,537 | 0.09% | 1,224,469 |
| 2015-05-13 | 2015-05-11 | 0.269 | 4,642,967 | +289,612 | 0.10% | 1,250,469 |
| 2015-05-12 | 2015-05-08 | 0.264 | 4,353,355 | -193,075 | 0.09% | 1,149,922 |
| 2015-05-11 | 2015-05-07 | 0.238 | 4,546,430 | +96,538 | 0.10% | 1,083,184 |
| 2015-05-08 | 2015-05-06 | 0.258 | 4,449,892 | +96,537 | 0.09% | 1,147,764 |
| 2015-05-06 | 2015-05-04 | 0.290 | 4,353,355 | -173,767 | 0.09% | 1,262,659 |
| 2015-05-05 | 2015-04-30 | 0.275 | 4,527,122 | -347,535 | 0.10% | 1,242,716 |
| 2015-05-04 | 2015-04-29 | 0.285 | 4,874,657 | +19,307 | 0.10% | 1,388,611 |
| 2015-04-22 | 2015-04-20 | 0.198 | 4,855,350 | -366,842 | 0.10% | 960,634 |
| 2015-04-21 | 2015-04-17 | 0.210 | 5,222,192 | +212,382 | 0.11% | 1,098,128 |
| 2015-04-20 | 2015-04-16 | 0.216 | 5,009,810 | +463,380 | 0.11% | 1,084,605 |
| 2015-04-17 | 2015-04-15 | 0.223 | 4,546,430 | +135,153 | 0.10% | 1,012,542 |
| 2015-04-15 | 2015-04-13 | 0.236 | 4,411,277 | +193,075 | 0.09% | 1,041,845 |
| 2015-04-13 | 2015-04-09 | 0.249 | 4,218,202 | -96,538 | 0.09% | 1,048,679 |
| 2015-04-09 | 2015-04-02 | 0.225 | 4,314,740 | -193,075 | 0.09% | 969,881 |
| 2015-04-02 | 2015-03-31 | 0.228 | 4,507,815 | -463,380 | 0.09% | 1,027,289 |
| 2015-04-01 | 2015-03-30 | 0.206 | 4,971,195 | +289,613 | 0.10% | 1,024,750 |
| 2015-03-30 | 2015-03-26 | 0.199 | 4,681,582 | +289,612 | 0.10% | 931,103 |
| 2015-03-27 | 2015-03-25 | 0.202 | 4,391,970 | -115,845 | 0.09% | 887,152 |
| 2015-03-26 | 2015-03-24 | 0.187 | 4,507,815 | +57,923 | 0.09% | 845,179 |
| 2015-03-18 | 2015-03-16 | 0.182 | 4,449,892 | -135,153 | 0.09% | 811,271 |
| 2015-02-25 | 2015-02-23 | 0.209 | 4,585,045 | +96,538 | 0.10% | 959,398 |
| 2015-02-11 | 2015-02-09 | 0.219 | 4,488,507 | -193,075 | 0.09% | 981,044 |
| 2015-02-10 | 2015-02-06 | 0.215 | 4,681,582 | -57,923 | 0.10% | 1,008,695 |
| 2015-02-09 | 2015-02-05 | 0.221 | 4,739,505 | +193,075 | 0.10% | 1,045,723 |
| 2015-02-05 | 2015-02-03 | 0.224 | 4,546,430 | -250,997 | 0.10% | 1,017,251 |
| 2015-02-02 | 2015-01-29 | 0.219 | 4,797,427 | +193,075 | 0.10% | 1,048,564 |
| 2015-01-30 | 2015-01-28 | 0.224 | 4,604,352 | +154,460 | 0.10% | 1,030,211 |
| 2015-01-26 | 2015-01-22 | 0.238 | 4,449,892 | +270,305 | 0.09% | 1,060,184 |
| 2015-01-23 | 2015-01-21 | 0.237 | 4,179,587 | -96,538 | 0.09% | 991,455 |
| 2015-01-22 | 2015-01-20 | 0.232 | 4,276,125 | -193,075 | 0.09% | 992,207 |
| 2015-01-20 | 2015-01-16 | 0.223 | 4,469,200 | -96,537 | 0.09% | 995,342 |
| 2015-01-19 | 2015-01-15 | 0.213 | 4,565,737 | +289,612 | 0.10% | 974,276 |
| 2015-01-16 | 2015-01-14 | 0.206 | 4,276,125 | -752,992 | 0.09% | 881,470 |
| 2015-01-14 | 2015-01-12 | 0.172 | 5,029,117 | +57,922 | 0.11% | 864,776 |
| 2015-01-13 | 2015-01-09 | 0.172 | 4,971,195 | -135,152 | 0.10% | 854,816 |
| 2015-01-12 | 2015-01-08 | 0.173 | 5,106,347 | -193,075 | 0.11% | 883,346 |
| 2015-01-09 | 2015-01-07 | 0.173 | 5,299,422 | +154,460 | 0.11% | 916,746 |
| 2015-01-08 | 2015-01-06 | 0.176 | 5,144,962 | +810,915 | 0.11% | 906,014 |
| 2015-01-07 | 2015-01-05 | 0.155 | 4,334,047 | -579,225 | 0.09% | 673,424 |
| 2015-01-06 | 2015-01-02 | 0.150 | 4,913,272 | -1,254,988 | 0.10% | 737,977 |
| 2015-01-05 | 2014-12-31 | 0.148 | 6,168,260 | +250,998 | 0.13% | 913,698 |
| 2015-01-02 | 2014-12-29 | 0.154 | 5,917,262 | +791,607 | 0.12% | 913,295 |
| 2014-12-30 | 2014-12-24 | 0.155 | 5,125,655 | +154,460 | 0.11% | 796,424 |
| 2014-12-29 | 2014-12-22 | 0.154 | 4,971,195 | -791,607 | 0.10% | 767,275 |
| 2014-12-23 | 2014-12-19 | 0.158 | 5,762,802 | +521,302 | 0.12% | 913,333 |
| 2014-12-22 | 2014-12-18 | 0.166 | 5,241,500 | -424,765 | 0.11% | 868,719 |
| 2014-12-19 | 2014-12-17 | 0.168 | 5,666,265 | +115,845 | 0.12% | 950,858 |
| 2014-12-18 | 2014-12-16 | 0.169 | 5,550,420 | -19,307 | 0.12% | 937,168 |
| 2014-12-17 | 2014-12-15 | 0.172 | 5,569,727 | +77,230 | 0.12% | 957,736 |
| 2014-12-16 | 2014-12-12 | 0.176 | 5,492,497 | -965,375 | 0.12% | 967,214 |
| 2014-12-15 | 2014-12-11 | 0.168 | 6,457,872 | +772,300 | 0.14% | 1,083,698 |
| 2014-12-12 | 2014-12-10 | 0.171 | 5,685,572 | -1,003,990 | 0.12% | 971,767 |
| 2014-12-11 | 2014-12-09 | 0.171 | 6,689,562 | +752,992 | 0.14% | 1,143,367 |
| 2014-12-10 | 2014-12-08 | 0.174 | 5,936,570 | -444,072 | 0.13% | 1,033,115 |
| 2014-12-09 | 2014-12-05 | 0.180 | 6,380,642 | -463,380 | 0.13% | 1,150,052 |
| 2014-12-08 | 2014-12-04 | 0.180 | 6,844,022 | -289,613 | 0.14% | 1,233,572 |
| 2014-12-05 | 2014-12-03 | 0.182 | 7,133,635 | -1,042,605 | 0.15% | 1,300,551 |
| 2014-12-04 | 2014-12-02 | 0.178 | 8,176,240 | +135,153 | 0.17% | 1,456,753 |
| 2014-12-03 | 2014-12-01 | 0.179 | 8,041,087 | -19,308 | 0.17% | 1,441,003 |
| 2014-12-02 | 2014-11-28 | 0.184 | 8,060,395 | -38,615 | 0.17% | 1,486,210 |
| 2014-12-01 | 2014-11-27 | 0.181 | 8,099,010 | +19,308 | 0.17% | 1,468,162 |
| 2014-11-28 | 2014-11-26 | 0.183 | 8,079,702 | +617,840 | 0.17% | 1,481,401 |
| 2014-11-27 | 2014-11-25 | 0.189 | 7,461,862 | -540,610 | 0.16% | 1,406,768 |
| 2014-11-26 | 2014-11-24 | 0.192 | 8,002,472 | +231,690 | 0.17% | 1,533,557 |
| 2014-11-25 | 2014-11-21 | 0.191 | 7,770,782 | +521,302 | 0.16% | 1,481,107 |
| 2014-11-24 | 2014-11-20 | 0.178 | 7,249,480 | +308,920 | 0.15% | 1,291,633 |
| 2014-11-21 | 2014-11-19 | 0.180 | 6,940,560 | +482,688 | 0.15% | 1,250,972 |
| 2014-11-20 | 2014-11-18 | 0.181 | 6,457,872 | -289,613 | 0.14% | 1,170,662 |
| 2014-11-19 | 2014-11-17 | 0.181 | 6,747,485 | -135,152 | 0.14% | 1,223,162 |
| 2014-11-17 | 2014-11-13 | 0.183 | 6,882,637 | +154,460 | 0.14% | 1,261,921 |
| 2014-11-14 | 2014-11-12 | 0.186 | 6,728,177 | -96,538 | 0.14% | 1,254,509 |
| 2014-11-12 | 2014-11-10 | 0.181 | 6,824,715 | -38,615 | 0.14% | 1,237,162 |
| 2014-11-10 | 2014-11-06 | 0.183 | 6,863,330 | +212,383 | 0.14% | 1,258,381 |
| 2014-11-07 | 2014-11-05 | 0.185 | 6,650,947 | -115,845 | 0.14% | 1,233,220 |
| 2014-11-06 | 2014-11-04 | 0.184 | 6,766,792 | +193,075 | 0.14% | 1,247,690 |
| 2014-11-04 | 2014-10-31 | 0.179 | 6,573,717 | -250,998 | 0.14% | 1,178,043 |
| 2014-11-03 | 2014-10-30 | 0.182 | 6,824,715 | +1,448,063 | 0.14% | 1,244,231 |
| 2014-10-31 | 2014-10-29 | 0.186 | 5,376,652 | -193,075 | 0.11% | 1,002,509 |
| 2014-10-30 | 2014-10-28 | 0.179 | 5,569,727 | -328,228 | 0.12% | 998,123 |
| 2014-10-29 | 2014-10-27 | 0.178 | 5,897,955 | +231,690 | 0.12% | 1,050,833 |
| 2014-10-28 | 2014-10-24 | 0.191 | 5,666,265 | +328,228 | 0.12% | 1,079,987 |
| 2014-10-27 | 2014-10-23 | 0.197 | 5,338,037 | -482,688 | 0.11% | 1,050,604 |
| 2014-10-24 | 2014-10-22 | 0.197 | 5,820,725 | +907,453 | 0.12% | 1,145,604 |
| 2014-10-22 | 2014-10-20 | 0.201 | 4,913,272 | -386,150 | 0.10% | 987,362 |
| 2014-10-16 | 2014-10-14 | 0.212 | 5,299,422 | -444,073 | 0.11% | 1,125,347 |
| 2014-10-13 | 2014-10-09 | 0.221 | 5,743,495 | -193,075 | 0.12% | 1,267,243 |
| 2014-10-03 | 2014-09-29 | 0.216 | 5,936,570 | -482,687 | 0.13% | 1,285,245 |
| 2014-09-29 | 2014-09-25 | 0.233 | 6,419,257 | -96,538 | 0.14% | 1,496,137 |
| 2014-09-18 | 2014-09-16 | 0.231 | 6,515,795 | -77,230 | 0.14% | 1,505,138 |
| 2014-09-17 | 2014-09-15 | 0.226 | 6,593,025 | -77,230 | 0.14% | 1,488,830 |
| 2014-09-12 | 2014-09-10 | 0.237 | 6,670,255 | -250,997 | 0.14% | 1,582,275 |
| 2014-09-08 | 2014-09-04 | 0.239 | 6,921,252 | -135,153 | 0.15% | 1,656,154 |
| 2014-09-04 | 2014-09-02 | 0.242 | 7,056,405 | -579,225 | 0.15% | 1,710,422 |
| 2014-09-03 | 2014-09-01 | 0.241 | 7,635,630 | -193,075 | 0.16% | 1,842,913 |
| 2014-09-01 | 2014-08-28 | 0.250 | 7,828,705 | +115,845 | 0.17% | 1,954,389 |
| 2014-08-29 | 2014-08-27 | 0.251 | 7,712,860 | +830,223 | 0.17% | 1,933,458 |
| 2014-08-28 | 2014-08-26 | 0.243 | 6,882,637 | -193,075 | 0.15% | 1,675,432 |
| 2014-08-27 | 2014-08-25 | 0.246 | 7,075,712 | -193,075 | 0.15% | 1,737,091 |
| 2014-08-22 | 2014-08-20 | 0.249 | 7,268,787 | -328,228 | 0.16% | 1,807,079 |
| 2014-08-21 | 2014-08-19 | 0.240 | 7,597,015 | -212,382 | 0.16% | 1,825,723 |
| 2014-08-20 | 2014-08-18 | 0.216 | 7,809,397 | -193,075 | 0.17% | 1,690,705 |
| 2014-08-15 | 2014-08-13 | 0.219 | 8,002,472 | +193,075 | 0.17% | 1,749,084 |
| 2014-08-13 | 2014-08-11 | 0.225 | 7,809,397 | +579,225 | 0.17% | 1,755,421 |
| 2014-08-12 | 2014-08-08 | 0.222 | 7,230,172 | +57,922 | 0.16% | 1,602,752 |
| 2014-08-11 | 2014-08-07 | 0.223 | 7,172,250 | -482,687 | 0.15% | 1,597,342 |
| 2014-08-08 | 2014-08-06 | 0.223 | 7,654,937 | -57,923 | 0.16% | 1,704,842 |
| 2014-08-07 | 2014-08-05 | 0.227 | 7,712,860 | +57,923 | 0.17% | 1,749,700 |
| 2014-08-05 | 2014-08-01 | 0.230 | 7,654,937 | +173,767 | 0.16% | 1,760,348 |
| 2014-08-01 | 2014-07-30 | 0.232 | 7,481,170 | -193,075 | 0.16% | 1,735,887 |
| 2014-07-30 | 2014-07-28 | 0.232 | 7,674,245 | +173,768 | 0.16% | 1,780,687 |
| 2014-07-18 | 2014-07-16 | 0.241 | 7,500,477 | -135,153 | 0.16% | 1,810,293 |
| 2014-07-16 | 2014-07-14 | 0.248 | 7,635,630 | -1,254,987 | 0.16% | 1,890,370 |
| 2014-07-15 | 2014-07-11 | 0.246 | 8,890,617 | +193,075 | 0.19% | 2,182,651 |
| 2014-07-14 | 2014-07-10 | 0.253 | 8,697,542 | -96,538 | 0.19% | 2,198,317 |
| 2014-07-07 | 2014-07-03 | 0.255 | 8,794,080 | -193,075 | 0.19% | 2,240,936 |
| 2014-07-04 | 2014-07-02 | 0.264 | 8,987,155 | +193,075 | 0.19% | 2,373,922 |
| 2014-06-27 | 2014-06-25 | 0.249 | 8,794,080 | -96,537 | 0.19% | 2,186,279 |
| 2014-06-24 | 2014-06-20 | 0.259 | 8,890,617 | +482,687 | 0.19% | 2,302,374 |
| 2014-06-20 | 2014-06-18 | 0.264 | 8,407,930 | -772,300 | 0.18% | 2,220,922 |
| 2014-06-18 | 2014-06-16 | 0.255 | 9,180,230 | +1,583,215 | 0.20% | 2,339,336 |
| 2014-06-12 | 2014-06-10 | 0.256 | 7,597,015 | +173,768 | 0.16% | 1,943,766 |
| 2014-06-11 | 2014-06-09 | 0.250 | 7,423,247 | +96,537 | 0.16% | 1,853,168 |
| 2014-06-06 | 2014-06-04 | 0.256 | 7,326,710 | +193,075 | 0.16% | 1,874,606 |
| 2014-06-05 | 2014-06-03 | 0.264 | 7,133,635 | -1,119,835 | 0.15% | 1,884,322 |
| 2014-06-04 | 2014-05-30 | 0.257 | 8,253,470 | +154,460 | 0.18% | 2,120,275 |
| 2014-06-03 | 2014-05-29 | 0.259 | 8,099,010 | -598,532 | 0.17% | 2,097,374 |
| 2014-05-30 | 2014-05-28 | 0.259 | 8,697,542 | +289,612 | 0.19% | 2,252,374 |
| 2014-05-29 | 2014-05-27 | 0.259 | 8,407,930 | -135,152 | 0.18% | 2,177,374 |
| 2014-05-28 | 2014-05-26 | 0.258 | 8,543,082 | +96,537 | 0.18% | 2,203,524 |
| 2014-05-22 | 2014-05-20 | 0.255 | 8,446,545 | -115,845 | 0.18% | 2,152,376 |
| 2014-05-21 | 2014-05-19 | 0.269 | 8,562,390 | +772,300 | 0.18% | 2,306,069 |
| 2014-05-20 | 2014-05-16 | 0.275 | 7,790,090 | -347,535 | 0.17% | 2,138,417 |
| 2014-05-19 | 2014-05-15 | 0.269 | 8,137,625 | -77,230 | 0.17% | 2,191,669 |
| 2014-05-16 | 2014-05-14 | 0.248 | 8,214,855 | +289,613 | 0.18% | 2,033,770 |
| 2014-05-15 | 2014-05-13 | 0.242 | 7,925,242 | +193,075 | 0.17% | 1,921,022 |
| 2014-05-14 | 2014-05-12 | 0.236 | 7,732,167 | -96,538 | 0.17% | 1,826,165 |
| 2014-05-13 | 2014-05-09 | 0.220 | 7,828,705 | +289,613 | 0.17% | 1,719,213 |
| 2014-05-12 | 2014-05-08 | 0.225 | 7,539,092 | +1,177,757 | 0.16% | 1,694,661 |
| 2014-05-08 | 2014-05-05 | 0.242 | 6,361,335 | -965,375 | 0.14% | 1,541,942 |
| 2014-05-05 | 2014-04-30 | 0.251 | 7,326,710 | -135,152 | 0.16% | 1,836,658 |
| 2014-05-02 | 2014-04-29 | 0.241 | 7,461,862 | +328,227 | 0.16% | 1,800,973 |
| 2014-04-28 | 2014-04-24 | 0.264 | 7,133,635 | -96,537 | 0.15% | 1,884,322 |
| 2014-04-24 | 2014-04-22 | 0.264 | 7,230,172 | -193,075 | 0.16% | 1,909,821 |
| 2014-04-23 | 2014-04-17 | 0.264 | 7,423,247 | -193,075 | 0.16% | 1,960,821 |
| 2014-04-22 | 2014-04-16 | 0.259 | 7,616,322 | +193,075 | 0.16% | 1,972,374 |
| 2014-04-16 | 2014-04-14 | 0.249 | 7,423,247 | -96,538 | 0.16% | 1,845,479 |
| 2014-04-15 | 2014-04-11 | 0.264 | 7,519,785 | -96,537 | 0.16% | 1,986,322 |
| 2014-04-07 | 2014-04-03 | 0.264 | 7,616,322 | +289,612 | 0.16% | 2,011,821 |
| 2014-04-03 | 2014-04-01 | 0.280 | 7,326,710 | +193,075 | 0.16% | 2,049,164 |
| 2014-04-01 | 2014-03-28 | 0.253 | 7,133,635 | +96,538 | 0.15% | 1,803,037 |
| 2014-03-31 | 2014-03-27 | 0.218 | 7,037,097 | +96,537 | 0.15% | 1,530,794 |
| 2014-03-28 | 2014-03-26 | 0.246 | 6,940,560 | +38,615 | 0.15% | 1,703,911 |
| 2014-03-27 | 2014-03-25 | 0.241 | 6,901,945 | +57,923 | 0.15% | 1,665,833 |
| 2014-03-25 | 2014-03-21 | 0.247 | 6,844,022 | -289,613 | 0.15% | 1,687,300 |
| 2014-03-24 | 2014-03-20 | 0.254 | 7,133,635 | -19,307 | 0.15% | 1,810,427 |
| 2014-03-19 | 2014-03-17 | 0.285 | 7,152,942 | -289,613 | 0.15% | 2,037,611 |
| 2014-03-14 | 2014-03-12 | 0.290 | 7,442,555 | +444,073 | 0.16% | 2,158,659 |
| 2014-03-13 | 2014-03-11 | 0.300 | 6,998,482 | -482,688 | 0.15% | 2,102,354 |
| 2014-03-12 | 2014-03-10 | 0.295 | 7,481,170 | -772,300 | 0.16% | 2,208,606 |
| 2014-03-11 | 2014-03-07 | 0.306 | 8,253,470 | +579,225 | 0.18% | 2,522,101 |
| 2014-03-06 | 2014-03-04 | 0.290 | 7,674,245 | -57,922 | 0.17% | 2,225,859 |
| 2014-03-05 | 2014-03-03 | 0.285 | 7,732,167 | +2,143,132 | 0.17% | 2,202,611 |
| 2014-03-04 | 2014-02-28 | 0.331 | 5,589,035 | +386,150 | 0.12% | 1,852,639 |
| 2014-03-03 | 2014-02-27 | 0.311 | 5,202,885 | +135,153 | 0.11% | 1,616,849 |
| 2014-02-27 | 2014-02-25 | 0.321 | 5,067,732 | +193,075 | 0.11% | 1,627,344 |
| 2014-02-26 | 2014-02-24 | 0.331 | 4,874,657 | -1,544,600 | 0.10% | 1,615,839 |
| 2014-02-25 | 2014-02-21 | 0.326 | 6,419,257 | -38,615 | 0.14% | 2,094,591 |
| 2014-02-24 | 2014-02-20 | 0.337 | 6,457,872 | -926,760 | 0.14% | 2,174,086 |
| 2014-02-20 | 2014-02-18 | 0.331 | 7,384,632 | +231,690 | 0.16% | 2,447,839 |
| 2014-02-19 | 2014-02-17 | 0.342 | 7,152,942 | +231,690 | 0.15% | 2,445,134 |
| 2014-02-18 | 2014-02-14 | 0.352 | 6,921,252 | -193,075 | 0.15% | 2,437,629 |
| 2014-02-17 | 2014-02-13 | 0.331 | 7,114,327 | +289,612 | 0.15% | 2,358,239 |
| 2014-02-14 | 2014-02-12 | 0.357 | 6,824,715 | +193,075 | 0.15% | 2,438,976 |
| 2014-02-13 | 2014-02-11 | 0.363 | 6,631,640 | -154,460 | 0.14% | 2,404,324 |
| 2014-02-12 | 2014-02-10 | 0.368 | 6,786,100 | +366,843 | 0.15% | 2,495,471 |
| 2014-02-11 | 2014-02-07 | 0.368 | 6,419,257 | -96,538 | 0.14% | 2,360,571 |
| 2014-02-10 | 2014-02-06 | 0.373 | 6,515,795 | +154,460 | 0.14% | 2,429,819 |
| 2014-02-07 | 2014-02-05 | 0.373 | 6,361,335 | -96,537 | 0.14% | 2,372,219 |
| 2014-02-06 | 2014-02-04 | 0.388 | 6,457,872 | -96,538 | 0.14% | 2,508,561 |
| 2014-02-05 | 2014-01-30 | 0.394 | 6,554,410 | +96,538 | 0.14% | 2,580,009 |
| 2014-02-04 | 2014-01-28 | 0.363 | 6,457,872 | +38,615 | 0.14% | 2,341,324 |
| 2014-01-29 | 2014-01-27 | 0.347 | 6,419,257 | -135,153 | 0.14% | 2,227,581 |
| 2014-01-28 | 2014-01-24 | 0.357 | 6,554,410 | +77,230 | 0.14% | 2,342,376 |
| 2014-01-27 | 2014-01-23 | 0.363 | 6,477,180 | -289,612 | 0.14% | 2,348,324 |
| 2014-01-24 | 2014-01-22 | 0.352 | 6,766,792 | +193,075 | 0.15% | 2,383,229 |
| 2014-01-23 | 2014-01-21 | 0.368 | 6,573,717 | -289,613 | 0.14% | 2,417,371 |
| 2014-01-22 | 2014-01-20 | 0.347 | 6,863,330 | +289,613 | 0.15% | 2,381,681 |
| 2014-01-21 | 2014-01-17 | 0.363 | 6,573,717 | -96,538 | 0.14% | 2,383,324 |
| 2014-01-17 | 2014-01-15 | 0.368 | 6,670,255 | +96,538 | 0.14% | 2,452,871 |
| 2014-01-16 | 2014-01-14 | 0.383 | 6,573,717 | -193,075 | 0.14% | 2,519,513 |
| 2014-01-15 | 2014-01-13 | 0.383 | 6,766,792 | +1,058,051 | 0.15% | 2,593,513 |
| 2014-01-14 | 2014-01-10 | 0.373 | 5,708,741 | +193,075 | 0.12% | 2,128,858 |
| 2014-01-13 | 2014-01-09 | 0.368 | 5,515,666 | -193,075 | 0.12% | 2,028,291 |
| 2014-01-10 | 2014-01-08 | 0.378 | 5,708,741 | +772,300 | 0.12% | 2,158,426 |
| 2014-01-09 | 2014-01-07 | 0.352 | 4,936,441 | +241,344 | 0.11% | 1,738,589 |
| 2014-01-08 | 2014-01-06 | 0.368 | 4,695,097 | -579,225 | 0.10% | 1,726,541 |
| 2014-01-07 | 2014-01-03 | 0.290 | 5,274,322 | +193,075 | 0.11% | 1,529,779 |
| 2013-12-30 | 2013-12-24 | 0.285 | 5,081,247 | +193,075 | 0.11% | 1,447,461 |
| 2013-12-27 | 2013-12-20 | 0.275 | 4,888,172 | +135,152 | 0.11% | 1,341,826 |
| 2013-12-23 | 2013-12-19 | 0.285 | 4,753,020 | -1,254,987 | 0.10% | 1,353,961 |
| 2013-12-20 | 2013-12-18 | 0.306 | 6,008,007 | +250,997 | 0.13% | 1,835,931 |
| 2013-12-19 | 2013-12-17 | 0.306 | 5,757,010 | -444,072 | 0.13% | 1,759,231 |
| 2013-12-18 | 2013-12-16 | 0.311 | 6,201,082 | +1,872,827 | 0.14% | 1,927,049 |
| 2013-12-16 | 2013-12-12 | 0.300 | 4,328,255 | -386,150 | 0.10% | 1,300,214 |
| 2013-12-13 | 2013-12-11 | 0.295 | 4,714,405 | -193,075 | 0.10% | 1,391,796 |
| 2013-12-12 | 2013-12-10 | 0.321 | 4,907,480 | -1,061,912 | 0.11% | 1,575,884 |
| 2013-12-11 | 2013-12-09 | 0.306 | 5,969,392 | -386,150 | 0.13% | 1,824,131 |
| 2013-12-10 | 2013-12-06 | 0.290 | 6,355,542 | -77,230 | 0.14% | 1,843,379 |
| 2013-12-09 | 2013-12-05 | 0.290 | 6,432,772 | +77,230 | 0.14% | 1,865,779 |
| 2013-12-06 | 2013-12-04 | 0.295 | 6,355,542 | -675,763 | 0.14% | 1,876,296 |
| 2013-12-05 | 2013-12-03 | 0.280 | 7,031,305 | +96,538 | 0.15% | 1,966,544 |
| 2013-12-02 | 2013-11-28 | 0.237 | 6,934,767 | -376,497 | 0.15% | 1,645,020 |
| 2013-11-28 | 2013-11-26 | 0.221 | 7,311,264 | +772,300 | 0.16% | 1,613,155 |
| 2013-11-27 | 2013-11-25 | 0.227 | 6,538,964 | -1,641,137 | 0.14% | 1,483,396 |
| 2013-11-26 | 2013-11-22 | 0.233 | 8,180,101 | +289,612 | 0.18% | 1,906,537 |
| 2013-11-25 | 2013-11-21 | 0.228 | 7,890,489 | -173,767 | 0.17% | 1,798,169 |
| 2013-11-22 | 2013-11-20 | 0.227 | 8,064,256 | -1,834,213 | 0.18% | 1,829,416 |
| 2013-11-21 | 2013-11-19 | 0.231 | 9,898,469 | +907,453 | 0.22% | 2,286,530 |
| 2013-11-19 | 2013-11-15 | 0.233 | 8,991,016 | -212,383 | 0.20% | 2,095,537 |
| 2013-11-18 | 2013-11-14 | 0.239 | 9,203,399 | +270,305 | 0.20% | 2,202,238 |
| 2013-11-15 | 2013-11-13 | 0.240 | 8,933,094 | -57,922 | 0.20% | 2,146,811 |
| 2013-11-14 | 2013-11-12 | 0.236 | 8,991,016 | -270,305 | 0.20% | 2,123,477 |
| 2013-11-13 | 2013-11-11 | 0.240 | 9,261,321 | +1,216,372 | 0.20% | 2,225,691 |
| 2013-11-12 | 2013-11-08 | 0.212 | 8,044,949 | -1,505,985 | 0.18% | 1,708,367 |
| 2013-11-11 | 2013-11-07 | 0.213 | 9,550,934 | -2,703,050 | 0.21% | 2,038,060 |
| 2013-11-08 | 2013-11-06 | 0.200 | 12,253,984 | +2,954,048 | 0.27% | 2,449,845 |
| 2013-11-07 | 2013-11-05 | 0.195 | 9,299,936 | -77,230 | 0.21% | 1,811,097 |
| 2013-11-06 | 2013-11-04 | 0.218 | 9,377,166 | +965,375 | 0.21% | 2,039,834 |
| 2013-11-05 | 2013-11-01 | 0.220 | 8,411,791 | -424,765 | 0.19% | 1,847,261 |
| 2013-11-04 | 2013-10-31 | 0.216 | 8,836,556 | +849,530 | 0.19% | 1,913,081 |
| 2013-11-01 | 2013-10-30 | 0.192 | 7,987,026 | +173,767 | 0.18% | 1,530,597 |
| 2013-10-31 | 2013-10-29 | 0.194 | 7,813,259 | -772,300 | 0.17% | 1,513,484 |
| 2013-10-30 | 2013-10-28 | 0.199 | 8,585,559 | +868,838 | 0.19% | 1,707,551 |
| 2013-10-29 | 2013-10-25 | 0.142 | 7,716,721 | -2,413,438 | 0.17% | 1,095,109 |
| 2013-10-28 | 2013-10-24 | 0.150 | 10,130,159 | +3,861,500 | 0.22% | 1,521,557 |
| 2013-10-25 | 2013-10-23 | 0.109 | 6,268,659 | +1,312,910 | 0.14% | 681,817 |
| 2013-10-24 | 2013-10-22 | 0.109 | 4,955,749 | -154,460 | 0.11% | 539,017 |
| 2013-10-22 | 2013-10-18 | 0.113 | 5,110,209 | +386,150 | 0.11% | 576,991 |
| 2013-10-21 | 2013-10-17 | 0.104 | 4,724,059 | +386,150 | 0.10% | 489,350 |
| 2013-10-18 | 2013-10-16 | 0.107 | 4,337,909 | -1,544,600 | 0.10% | 462,830 |
| 2013-10-16 | 2013-10-11 | 0.115 | 5,882,509 | -1,448,062 | 0.13% | 676,378 |
| 2013-10-15 | 2013-10-10 | 0.124 | 7,330,571 | +19,307 | 0.16% | 911,219 |
| 2013-10-11 | 2013-10-09 | 0.108 | 7,311,264 | +3,069,893 | 0.16% | 787,644 |
| 2013-10-10 | 2013-10-08 | 0.093 | 4,241,371 | -193,075 | 0.09% | 395,415 |
| 2013-10-09 | 2013-10-07 | 0.082 | 4,434,446 | +193,075 | 0.10% | 362,886 |
| 2013-10-04 | 2013-10-02 | 0.092 | 4,241,371 | +2,365,167 | 0.09% | 391,021 |
| 2013-10-02 | 2013-09-27 | 0.099 | 1,876,204 | -19,308 | 0.12% | 186,576 |
| 2013-09-18 | 2013-09-16 | 0.106 | 1,895,512 | -9,654 | 0.13% | 200,277 |
| 2013-09-04 | 2013-09-02 | 0.109 | 1,905,166 | -19,307 | 0.13% | 207,217 |
| 2013-09-03 | 2013-08-30 | 0.156 | 1,924,473 | +386,150 | 0.13% | 299,541 |
| 2013-09-02 | 2013-08-29 | 0.157 | 1,538,323 | +330,261 | 0.10% | 241,467 |
| 2013-08-27 | 2013-08-23 | 0.166 | 1,208,062 | +151,624 | 0.10% | 200,781 |
| 2013-08-16 | 2013-08-13 | 0.179 | 1,056,438 | -30,325 | 0.09% | 189,516 |
| 2013-07-24 | 2013-07-22 | 0.203 | 1,086,763 | -356,316 | 0.09% | 220,759 |
| 2013-07-23 | 2013-07-19 | 0.165 | 1,443,079 | +227,436 | 0.12% | 237,937 |
| 2013-07-15 | 2013-07-11 | 0.154 | 1,215,643 | +75,812 | 0.10% | 187,609 |
| 2013-04-17 | 2013-04-15 | 0.214 | 1,139,831 | -15,162 | 0.12% | 243,567 |
| 2013-04-10 | 2013-04-08 | 0.265 | 1,154,993 | -15,163 | 0.12% | 306,223 |
| 2013-04-09 | 2013-04-05 | 0.305 | 1,170,156 | -30,324 | 0.12% | 356,548 |
| 2013-04-05 | 2013-04-02 | 0.261 | 1,200,480 | +75,811 | 0.12% | 313,532 |
| 2012-08-21 | 2012-08-17 | 0.561 | 1,124,669 | -83,393 | 0.11% | 630,487 |
| 2012-08-15 | 2012-08-13 | 0.561 | 1,208,062 | -75,812 | 0.12% | 677,237 |
| 2012-08-13 | 2012-08-09 | 0.561 | 1,283,874 | -7,581 | 0.13% | 719,737 |
| 2011-03-22 | 2011-03-18 | 0.561 | 1,291,455 | -7,581 | 0.13% | 723,987 |
| 2010-03-10 | 2010-03-08 | 0.567 | 1,299,036 | -151,624 | 0.13% | 736,804 |
| 2010-03-09 | 2010-03-05 | 0.534 | 1,450,660 | -7,581 | 0.15% | 774,967 |
| 2010-03-01 | 2010-02-25 | 0.534 | 1,458,241 | +151,624 | 0.15% | 779,017 |
| 2010-02-02 | 2010-01-29 | 0.547 | 1,306,617 | -53,069 | 0.13% | 715,252 |
| 2010-01-29 | 2010-01-27 | 0.567 | 1,359,686 | -75,811 | 0.14% | 771,204 |
| 2010-01-27 | 2010-01-25 | 0.541 | 1,435,497 | -151,624 | 0.15% | 776,334 |
| 2010-01-11 | 2010-01-07 | 0.607 | 1,587,121 | -45,488 | 0.16% | 963,009 |
| 2010-01-08 | 2010-01-06 | 0.613 | 1,632,609 | +128,881 | 0.17% | 1,001,377 |
| 2010-01-07 | 2010-01-05 | 0.600 | 1,503,728 | +45,487 | 0.15% | 902,491 |
| 2009-12-30 | 2009-12-28 | 0.607 | 1,458,241 | -22,744 | 0.15% | 884,809 |
| 2009-12-21 | 2009-12-17 | 0.752 | 1,480,985 | -1,933,204 | 0.15% | 1,113,494 |
| 2009-12-18 | 2009-12-16 | 0.791 | 3,414,189 | +416,966 | 0.35% | 2,702,099 |
| 2009-12-17 | 2009-12-15 | 0.805 | 2,997,223 | +1,569,307 | 0.30% | 2,411,634 |
| 2009-12-16 | 2009-12-14 | 0.818 | 1,427,916 | -856,675 | 0.14% | 1,167,769 |
| 2009-12-15 | 2009-12-11 | 0.765 | 2,284,591 | +758,119 | 0.23% | 1,747,829 |
| 2009-12-14 | 2009-12-10 | 0.778 | 1,526,472 | +37,906 | 0.15% | 1,187,964 |
| 2009-12-08 | 2009-12-04 | 0.791 | 1,488,566 | +75,812 | 0.15% | 1,178,099 |
| 2009-12-03 | 2009-12-01 | 0.791 | 1,412,754 | -151,624 | 0.14% | 1,118,099 |
| 2009-12-02 | 2009-11-30 | 0.805 | 1,564,378 | -644,401 | 0.16% | 1,258,734 |
| 2009-12-01 | 2009-11-27 | 0.791 | 2,208,779 | -1,592,051 | 0.22% | 1,748,099 |
| 2009-11-30 | 2009-11-26 | 0.857 | 3,800,830 | +151,624 | 0.38% | 3,258,774 |
| 2009-11-27 | 2009-11-25 | 0.910 | 3,649,206 | +1,569,307 | 0.37% | 3,321,314 |
| 2009-11-26 | 2009-11-24 | 0.871 | 2,079,899 | -371,478 | 0.21% | 1,810,709 |
| 2009-11-25 | 2009-11-23 | 0.818 | 2,451,377 | +189,529 | 0.25% | 2,004,768 |
| 2009-11-24 | 2009-11-20 | 0.739 | 2,261,848 | +758,120 | 0.23% | 1,670,759 |
| 2009-11-23 | 2009-11-19 | 0.752 | 1,503,728 | -227,436 | 0.15% | 1,130,594 |
| 2009-11-20 | 2009-11-18 | 0.778 | 1,731,164 | -7,581 | 0.18% | 1,347,264 |
| 2009-11-19 | 2009-11-17 | 0.765 | 1,738,745 | -318,410 | 0.18% | 1,330,229 |
| 2009-11-18 | 2009-11-16 | 0.725 | 2,057,155 | +651,982 | 0.21% | 1,492,424 |
| 2009-11-17 | 2009-11-13 | 0.712 | 1,405,173 | -758,119 | 0.14% | 1,000,889 |
| 2009-11-16 | 2009-11-12 | 0.699 | 2,163,292 | +773,282 | 0.22% | 1,512,354 |
| 2009-11-11 | 2009-11-09 | 0.673 | 1,390,010 | +37,906 | 0.14% | 935,084 |
| 2009-11-09 | 2009-11-05 | 0.686 | 1,352,104 | -553,427 | 0.14% | 927,419 |
| 2009-11-05 | 2009-11-03 | 0.673 | 1,905,531 | -30,325 | 0.19% | 1,281,884 |
| 2009-11-03 | 2009-10-30 | 0.739 | 1,935,856 | +379,059 | 0.20% | 1,429,959 |
| 2009-11-02 | 2009-10-29 | 0.765 | 1,556,797 | +60,650 | 0.16% | 1,191,029 |
| 2009-10-30 | 2009-10-28 | 0.791 | 1,496,147 | +250,179 | 0.15% | 1,184,099 |
| 2009-10-28 | 2009-10-23 | 0.778 | 1,245,968 | +30,325 | 0.13% | 969,664 |
| 2009-10-23 | 2009-10-21 | 0.778 | 1,215,643 | -758,119 | 0.12% | 946,064 |
| 2009-10-22 | 2009-10-20 | 0.791 | 1,973,762 | +758,119 | 0.20% | 1,562,099 |
| 2009-10-21 | 2009-10-19 | 0.805 | 1,215,643 | -416,966 | 0.12% | 978,134 |
| 2009-10-20 | 2009-10-16 | 0.791 | 1,632,609 | +37,906 | 0.17% | 1,292,099 |
| 2009-10-19 | 2009-10-15 | 0.791 | 1,594,703 | +341,154 | 0.16% | 1,262,099 |
| 2009-10-15 | 2009-10-13 | 0.818 | 1,253,549 | +22,744 | 0.13% | 1,025,169 |
| 2009-10-14 | 2009-10-12 | 0.818 | 1,230,805 | -106,137 | 0.12% | 1,006,569 |
| 2009-10-13 | 2009-10-09 | 0.778 | 1,336,942 | -75,812 | 0.14% | 1,040,464 |
| 2009-10-12 | 2009-10-08 | 0.765 | 1,412,754 | +75,812 | 0.14% | 1,080,829 |
| 2009-10-09 | 2009-10-07 | 0.791 | 1,336,942 | -917,324 | 0.14% | 1,058,099 |
| 2009-10-08 | 2009-10-06 | 0.818 | 2,254,266 | +424,546 | 0.23% | 1,843,568 |
| 2009-10-07 | 2009-10-05 | 0.871 | 1,829,720 | -12,888 | 0.18% | 1,592,909 |
| 2009-10-06 | 2009-10-02 | 0.910 | 1,842,608 | +295,667 | 0.19% | 1,677,044 |
| 2009-10-05 | 2009-09-30 | 0.937 | 1,546,941 | -151,624 | 0.16% | 1,448,754 |
| 2009-10-02 | 2009-09-29 | 0.884 | 1,698,565 | +341,154 | 0.17% | 1,501,134 |
| 2009-09-30 | 2009-09-28 | 0.871 | 1,357,411 | +151,624 | 0.14% | 1,181,729 |
| 2009-09-28 | 2009-09-24 | 0.910 | 1,205,787 | -803,607 | 0.12% | 1,097,443 |
| 2009-09-24 | 2009-09-22 | 0.844 | 2,009,394 | +341,154 | 0.20% | 1,696,319 |
| 2009-09-23 | 2009-09-21 | 0.857 | 1,668,240 | +462,453 | 0.17% | 1,430,324 |
| 2009-09-21 | 2009-09-17 | 0.805 | 1,205,787 | +75,812 | 0.12% | 970,204 |
| 2009-09-18 | 2009-09-16 | 0.818 | 1,129,975 | -454,872 | 0.11% | 924,108 |
| 2009-09-15 | 2009-09-11 | 0.805 | 1,584,847 | -16,886,729 | 0.16% | 1,275,204 |
| 2009-09-01 | 2009-08-28 | 0.493 | 18,471,576 | +16,624,418 | 1.87% | 9,102,378 |
| 2009-08-31 | 2009-08-27 | 0.516 | 1,847,158 | -575,283 | 0.19% | 952,249 |
| 2009-08-28 | 2009-08-26 | 0.546 | 2,422,441 | +13,190 | 0.14% | 1,322,280 |
| 2009-08-27 | 2009-08-25 | 0.553 | 2,409,251 | +65,953 | 0.14% | 1,333,345 |
| 2009-08-26 | 2009-08-24 | 0.561 | 2,343,298 | -52,762 | 0.14% | 1,314,610 |
| 2009-08-21 | 2009-08-19 | 0.660 | 2,396,060 | +52,762 | 0.14% | 1,580,355 |
| 2009-08-20 | 2009-08-18 | 0.675 | 2,343,298 | -1,319 | 0.14% | 1,581,085 |
| 2009-08-19 | 2009-08-17 | 0.720 | 2,344,617 | -1,266,292 | 0.14% | 1,688,625 |
| 2009-08-18 | 2009-08-14 | 0.788 | 3,610,909 | +1,162,087 | 0.21% | 2,847,000 |
| 2009-08-17 | 2009-08-13 | 0.796 | 2,448,822 | -1,068,434 | 0.14% | 1,949,324 |
| 2009-08-14 | 2009-08-12 | 0.766 | 3,517,256 | +408,907 | 0.20% | 2,693,165 |
| 2009-08-13 | 2009-08-11 | 0.781 | 3,108,349 | -356,145 | 0.18% | 2,427,195 |
| 2009-08-12 | 2009-08-10 | 0.796 | 3,464,494 | +540,812 | 0.20% | 2,757,825 |
| 2009-08-11 | 2009-08-07 | 0.773 | 2,923,682 | -593,574 | 0.17% | 2,260,830 |
| 2009-08-10 | 2009-08-06 | 0.811 | 3,517,256 | -382,525 | 0.20% | 2,853,155 |
| 2009-08-07 | 2009-08-05 | 0.781 | 3,899,781 | -303,383 | 0.23% | 3,045,194 |
| 2009-08-06 | 2009-08-04 | 0.781 | 4,203,164 | +1,908,671 | 0.24% | 3,282,095 |
| 2009-08-05 | 2009-08-03 | 0.773 | 2,294,493 | +65,952 | 0.13% | 1,774,290 |
| 2009-08-04 | 2009-07-31 | 0.796 | 2,228,541 | -356,144 | 0.13% | 1,773,975 |
| 2009-08-03 | 2009-07-30 | 0.796 | 2,584,685 | -1,833,484 | 0.15% | 2,057,475 |
| 2009-07-31 | 2009-07-29 | 0.804 | 4,418,169 | +2,150,057 | 0.26% | 3,550,469 |
| 2009-07-30 | 2009-07-28 | 0.796 | 2,268,112 | +39,571 | 0.13% | 1,805,475 |
| 2009-07-29 | 2009-07-27 | 0.842 | 2,228,541 | +13,191 | 0.13% | 1,875,345 |
| 2009-07-28 | 2009-07-24 | 0.857 | 2,215,350 | -738,670 | 0.13% | 1,897,835 |
| 2009-07-27 | 2009-07-23 | 0.879 | 2,954,020 | +633,146 | 0.17% | 2,597,820 |
| 2009-07-24 | 2009-07-22 | 0.804 | 2,320,874 | -772,966 | 0.13% | 1,865,069 |
| 2009-07-23 | 2009-07-21 | 0.819 | 3,093,840 | +211,049 | 0.18% | 2,533,140 |
| 2009-07-22 | 2009-07-20 | 0.864 | 2,882,791 | -1,311,139 | 0.17% | 2,491,470 |
| 2009-07-21 | 2009-07-17 | 0.910 | 4,193,930 | +944,442 | 0.24% | 3,815,399 |
| 2009-07-20 | 2009-07-16 | 0.902 | 3,249,488 | +1,226,720 | 0.19% | 2,931,565 |
| 2009-07-17 | 2009-07-15 | 0.948 | 2,022,768 | -1,031,764 | 0.12% | 1,916,874 |
| 2009-07-16 | 2009-07-14 | 0.963 | 3,054,532 | +1,043,635 | 0.18% | 2,940,939 |
| 2009-07-15 | 2009-07-13 | 0.948 | 2,010,897 | -261,172 | 0.12% | 1,905,625 |
| 2009-07-14 | 2009-07-10 | 0.925 | 2,272,069 | -350,869 | 0.13% | 2,101,449 |
| 2009-07-13 | 2009-07-09 | 0.948 | 2,622,938 | +162,244 | 0.15% | 2,485,625 |
| 2009-07-10 | 2009-07-08 | 0.796 | 2,460,694 | -21,105 | 0.14% | 1,958,775 |
| 2009-07-09 | 2009-07-07 | 0.758 | 2,481,799 | -1,443,836 | 0.14% | 1,881,500 |
| 2009-07-08 | 2009-07-06 | 0.675 | 3,925,635 | -52,762 | 0.23% | 2,648,729 |
| 2009-07-07 | 2009-07-03 | 0.690 | 3,978,397 | +811,218 | 0.23% | 2,744,651 |
| 2009-07-06 | 2009-07-02 | 0.705 | 3,167,179 | -706,221 | 0.18% | 2,233,023 |
| 2009-07-03 | 2009-06-30 | 0.751 | 3,873,400 | -42,210 | 0.23% | 2,907,134 |
| 2009-07-02 | 2009-06-29 | 0.788 | 3,915,610 | +850,262 | 0.23% | 3,087,240 |
| 2009-06-30 | 2009-06-26 | 0.766 | 3,065,348 | -546,880 | 0.18% | 2,347,139 |
| 2009-06-29 | 2009-06-25 | 0.690 | 3,612,228 | +79,144 | 0.21% | 2,492,035 |
| 2009-06-26 | 2009-06-24 | 0.781 | 3,533,084 | +699,098 | 0.21% | 2,758,854 |
| 2009-06-25 | 2009-06-23 | 0.788 | 2,833,986 | +131,905 | 0.16% | 2,234,440 |
| 2009-06-24 | 2009-06-22 | 0.857 | 2,702,081 | +949,719 | 0.16% | 2,314,805 |
| 2009-06-23 | 2009-06-19 | 0.864 | 1,752,362 | -369,335 | 0.10% | 1,514,489 |
| 2009-06-22 | 2009-06-18 | 0.895 | 2,121,697 | +435,287 | 0.12% | 1,898,029 |
| 2009-06-19 | 2009-06-17 | 0.910 | 1,686,410 | -1,094,814 | 0.10% | 1,534,200 |
| 2009-06-18 | 2009-06-16 | 0.864 | 2,781,224 | -162,244 | 0.16% | 2,403,690 |
| 2009-06-17 | 2009-06-15 | 0.940 | 2,943,468 | +554,003 | 0.17% | 2,767,060 |
| 2009-06-16 | 2009-06-12 | 0.955 | 2,389,465 | +363,531 | 0.14% | 2,282,490 |
| 2009-06-15 | 2009-06-11 | 0.948 | 2,025,934 | -72,548 | 0.12% | 1,919,875 |
| 2009-06-12 | 2009-06-10 | 0.978 | 2,098,482 | +91,542 | 0.12% | 2,052,261 |
| 2009-06-11 | 2009-06-09 | 1.001 | 2,006,940 | +296,788 | 0.12% | 2,008,380 |
| 2009-06-10 | 2009-06-08 | 0.986 | 1,710,152 | -171,477 | 0.10% | 1,685,449 |
| 2009-06-09 | 2009-06-05 | 0.902 | 1,881,629 | +201,815 | 0.11% | 1,697,534 |
| 2009-06-08 | 2009-06-04 | 0.993 | 1,679,814 | -166,201 | 0.10% | 1,668,284 |
| 2009-06-05 | 2009-06-03 | 0.986 | 1,846,015 | -1,011,714 | 0.11% | 1,819,350 |
| 2009-06-04 | 2009-06-02 | 0.978 | 2,857,729 | -1,343,060 | 0.17% | 2,794,785 |
| 2009-06-03 | 2009-06-01 | 0.940 | 4,200,789 | +2,255,845 | 0.24% | 3,949,027 |
| 2009-06-02 | 2009-05-29 | 0.758 | 1,944,944 | -274,528 | 0.11% | 1,474,500 |
| 2009-06-01 | 2009-05-27 | 0.751 | 2,219,472 | -274,363 | 0.13% | 1,665,798 |
| 2009-05-29 | 2009-05-26 | 0.735 | 2,493,835 | +254,577 | 0.14% | 1,833,906 |
| 2009-05-27 | 2009-05-25 | 0.576 | 2,239,258 | -866,618 | 0.13% | 1,290,195 |
| 2009-05-26 | 2009-05-22 | 0.508 | 3,105,876 | +853,427 | 0.18% | 1,577,599 |
| 2009-05-25 | 2009-05-21 | 0.538 | 2,252,449 | -561,916 | 0.13% | 1,212,414 |
| 2009-05-22 | 2009-05-20 | 0.417 | 2,814,365 | +358,254 | 0.16% | 1,173,494 |
| 2009-05-21 | 2009-05-19 | 0.387 | 2,456,111 | +263,284 | 0.14% | 949,633 |
| 2009-05-20 | 2009-05-18 | 0.379 | 2,192,827 | +356,144 | 0.13% | 831,212 |
| 2009-05-19 | 2009-05-15 | 0.379 | 1,836,683 | -884,821 | 0.11% | 696,212 |
| 2009-05-18 | 2009-05-14 | 0.379 | 2,721,504 | +977,155 | 0.16% | 1,031,612 |
| 2009-05-15 | 2009-05-13 | 0.425 | 1,744,349 | +542,955 | 0.10% | 740,558 |
| 2009-05-14 | 2009-05-12 | 0.440 | 1,201,394 | -26,381 | 0.10% | 528,264 |
| 2009-05-13 | 2009-05-11 | 0.394 | 1,227,775 | -105,524 | 0.11% | 484,016 |
| 2009-05-12 | 2009-05-08 | 0.379 | 1,333,299 | -646,337 | 0.12% | 505,400 |
| 2009-05-11 | 2009-05-07 | 0.371 | 1,979,636 | +725,480 | 0.17% | 735,392 |
| 2009-05-07 | 2009-05-05 | 0.379 | 1,254,156 | +131,905 | 0.11% | 475,400 |
| 2009-05-06 | 2009-05-04 | 0.387 | 1,122,251 | +158,287 | 0.10% | 433,908 |
| 2009-05-05 | 2009-04-30 | 0.387 | 963,964 | -131,906 | 0.08% | 372,708 |
| 2009-05-04 | 2009-04-29 | 0.409 | 1,095,870 | +131,906 | 0.10% | 448,632 |
| 2009-04-30 | 2009-04-28 | 0.402 | 963,964 | -5,540 | 0.08% | 387,324 |
| 2009-04-29 | 2009-04-27 | 0.387 | 969,504 | +10,552 | 0.08% | 374,850 |
| 2009-04-28 | 2009-04-24 | 0.409 | 958,952 | -659,527 | 0.08% | 392,580 |
| 2009-04-27 | 2009-04-23 | 0.387 | 1,618,479 | +580,384 | 0.14% | 625,770 |
| 2009-04-24 | 2009-04-22 | 0.387 | 1,038,095 | -308,659 | 0.09% | 401,370 |
| 2009-04-23 | 2009-04-21 | 0.356 | 1,346,754 | +387,802 | 0.12% | 479,870 |
| 2009-04-22 | 2009-04-20 | 0.356 | 958,952 | -247,982 | 0.08% | 341,690 |
| 2009-04-21 | 2009-04-17 | 0.356 | 1,206,934 | +263,811 | 0.11% | 430,050 |
| 2009-04-16 | 2009-04-14 | 0.349 | 943,123 | -118,715 | 0.08% | 328,900 |
| 2009-04-15 | 2009-04-09 | 0.356 | 1,061,838 | +65,953 | 0.09% | 378,350 |
| 2009-04-14 | 2009-04-08 | 0.347 | 995,885 | +158,286 | 0.09% | 345,622 |
| 2009-04-09 | 2009-04-07 | 0.374 | 837,599 | -934,940 | 0.07% | 313,050 |
| 2009-04-08 | 2009-04-06 | 0.380 | 1,772,539 | +899,005 | 0.14% | 674,310 |
| 2009-04-07 | 2009-04-03 | 0.367 | 873,534 | -833,977 | 0.07% | 320,650 |
| 2009-04-06 | 2009-04-02 | 0.367 | 1,707,511 | +833,977 | 0.13% | 626,780 |
| 2009-04-03 | 2009-04-01 | 0.360 | 873,534 | -374,585 | 0.07% | 314,820 |
| 2009-04-01 | 2009-03-30 | 0.347 | 1,248,119 | -224,752 | 0.10% | 433,160 |
| 2009-03-31 | 2009-03-27 | 0.320 | 1,472,871 | +599,337 | 0.11% | 471,840 |
| 2009-03-30 | 2009-03-26 | 0.314 | 873,534 | -943,955 | 0.07% | 274,010 |
| 2009-03-27 | 2009-03-25 | 0.307 | 1,817,489 | +899,005 | 0.14% | 557,980 |
| 2009-03-26 | 2009-03-24 | 0.287 | 918,484 | +44,950 | 0.07% | 263,590 |
| 2009-03-24 | 2009-03-20 | 0.287 | 873,534 | -44,950 | 0.07% | 250,690 |
| 2009-03-19 | 2009-03-17 | 0.287 | 918,484 | -14,983 | 0.07% | 263,590 |
| 2009-03-06 | 2009-03-04 | 0.380 | 933,467 | -44,951 | 0.07% | 355,110 |
| 2009-02-24 | 2009-02-20 | 0.387 | 978,418 | -134,850 | 0.08% | 378,740 |
| 2009-02-23 | 2009-02-19 | 0.454 | 1,113,268 | -29,967 | 0.09% | 505,240 |
| 2009-02-20 | 2009-02-18 | 0.427 | 1,143,235 | +89,900 | 0.09% | 488,320 |
| 2009-02-19 | 2009-02-17 | 0.400 | 1,053,335 | +149,835 | 0.08% | 421,800 |
| 2009-02-18 | 2009-02-16 | 0.394 | 903,500 | +404,552 | 0.07% | 355,770 |
| 2009-02-17 | 2009-02-13 | 0.314 | 498,948 | -142,343 | 0.04% | 156,510 |
| 2009-02-16 | 2009-02-12 | 0.340 | 641,291 | +164,818 | 0.05% | 218,280 |
| 2009-01-30 | 2009-01-23 | 0.267 | 476,473 | +29,967 | 0.04% | 127,200 |
| 2009-01-21 | 2009-01-19 | 0.267 | 446,506 | -20,977 | 0.03% | 119,200 |
| 2009-01-20 | 2009-01-16 | 0.260 | 467,483 | -299,668 | 0.04% | 121,680 |
| 2009-01-19 | 2009-01-15 | 0.274 | 767,151 | +299,668 | 0.06% | 209,920 |
| 2009-01-15 | 2009-01-13 | 0.294 | 467,483 | +29,967 | 0.04% | 137,280 |
| 2009-01-09 | 2009-01-07 | 0.340 | 437,516 | -359,602 | 0.03% | 148,920 |
| 2009-01-06 | 2009-01-02 | 0.327 | 797,118 | -239,735 | 0.06% | 260,680 |
| 2009-01-05 | 2008-12-31 | 0.334 | 1,036,853 | +119,867 | 0.08% | 346,000 |
| 2009-01-02 | 2008-12-29 | 0.481 | 916,986 | +674,255 | 0.07% | 440,640 |
| 2008-12-30 | 2008-12-24 | 0.494 | 242,731 | -149,835 | 0.02% | 119,880 |
| 2008-12-29 | 2008-12-22 | 0.481 | 392,566 | +104,884 | 0.03% | 188,640 |
| 2008-12-22 | 2008-12-18 | 0.474 | 287,682 | -179,801 | 0.02% | 136,320 |
| 2008-12-19 | 2008-12-17 | 0.447 | 467,483 | +179,801 | 0.04% | 209,040 |
| 2008-12-18 | 2008-12-16 | 0.447 | 287,682 | -179,801 | 0.02% | 128,640 |
| 2008-12-16 | 2008-12-12 | 0.374 | 467,483 | +29,967 | 0.04% | 174,720 |
| 2008-12-15 | 2008-12-11 | 0.394 | 437,516 | +29,967 | 0.04% | 172,280 |
| 2008-12-12 | 2008-12-10 | 0.394 | 407,549 | +29,967 | 0.03% | 160,480 |
| 2008-12-10 | 2008-12-08 | 0.387 | 377,582 | -74,917 | 0.03% | 146,160 |
| 2008-12-04 | 2008-12-02 | 0.280 | 452,499 | +29,966 | 0.04% | 126,840 |
| 2008-12-01 | 2008-11-27 | 0.274 | 422,533 | +44,951 | 0.03% | 115,620 |
| 2008-11-24 | 2008-11-20 | 0.260 | 377,582 | +179,801 | 0.03% | 98,280 |
| 2008-11-17 | 2008-11-13 | 0.274 | 197,781 | -509,437 | 0.02% | 54,120 |
| 2008-11-13 | 2008-11-11 | 0.300 | 707,218 | +299,669 | 0.06% | 212,400 |
| 2008-11-11 | 2008-11-07 | 0.307 | 407,549 | +209,768 | 0.03% | 125,120 |
| 2008-11-07 | 2008-11-05 | 0.340 | 197,781 | -322,144 | 0.02% | 67,320 |
| 2008-11-06 | 2008-11-04 | 0.320 | 519,925 | +284,685 | 0.04% | 166,560 |
| 2008-11-05 | 2008-11-03 | 0.340 | 235,240 | -506,439 | 0.02% | 80,070 |
| 2008-11-04 | 2008-10-31 | 0.314 | 741,679 | +521,423 | 0.06% | 232,650 |
| 2008-10-30 | 2008-10-28 | 0.267 | 220,256 | +14,983 | 0.02% | 58,800 |
| 2008-10-27 | 2008-10-23 | 0.334 | 205,273 | -281,688 | 0.02% | 68,500 |
| 2008-10-24 | 2008-10-22 | 0.374 | 486,961 | -137,848 | 0.04% | 182,000 |
| 2008-10-22 | 2008-10-20 | 0.534 | 624,809 | +299,669 | 0.05% | 333,600 |
| 2008-10-20 | 2008-10-16 | 0.627 | 325,140 | +44,950 | 0.03% | 203,980 |
| 2008-10-17 | 2008-10-15 | 0.681 | 280,190 | -149,834 | 0.02% | 190,740 |
| 2008-10-15 | 2008-10-13 | 0.841 | 430,024 | +29,967 | 0.04% | 361,620 |
| 2008-10-14 | 2008-10-10 | 0.834 | 400,057 | +44,950 | 0.03% | 333,750 |
| 2008-10-13 | 2008-10-09 | 0.914 | 355,107 | +28,468 | 0.03% | 324,690 |
| 2008-10-09 | 2008-10-06 | 1.034 | 326,639 | -29,966 | 0.03% | 337,900 |
| 2008-10-08 | 2008-10-03 | 1.141 | 356,605 | +74,917 | 0.03% | 406,979 |
| 2008-10-03 | 2008-09-30 | 1.228 | 281,688 | -246,927 | 0.02% | 345,920 |
| 2008-08-04 | 2008-07-31 | 1.568 | 528,615 | +173,508 | 0.04% | 829,080 |
| 2008-07-30 | 2008-07-28 | 1.615 | 355,107 | -179,801 | 0.03% | 573,540 |
| 2008-07-25 | 2008-07-23 | 1.669 | 534,908 | +223,253 | 0.04% | 892,500 |
| 2008-07-24 | 2008-07-22 | 1.802 | 311,655 | -136,649 | 0.03% | 561,600 |
| 2008-07-23 | 2008-07-21 | 1.562 | 448,304 | +14,983 | 0.04% | 700,128 |
| 2008-07-21 | 2008-07-17 | 1.475 | 433,321 | -29,966 | 0.04% | 639,133 |
| 2008-07-18 | 2008-07-16 | 1.602 | 463,287 | -13,486 | 0.04% | 742,079 |
| 2008-07-17 | 2008-07-15 | 1.662 | 476,773 | -14,983 | 0.04% | 792,319 |
| 2008-07-16 | 2008-07-14 | 1.835 | 491,756 | +29,967 | 0.04% | 902,550 |
| 2008-07-15 | 2008-07-11 | 1.969 | 461,789 | -674,254 | 0.04% | 909,190 |
| 2008-07-11 | 2008-07-09 | 2.102 | 1,136,043 | +29,967 | 0.09% | 2,388,330 |
| 2008-07-10 | 2008-07-08 | 2.102 | 1,106,076 | +599,337 | 0.09% | 2,325,329 |
| 2008-07-07 | 2008-07-03 | 2.303 | 506,739 | -14,984 | 0.04% | 1,166,789 |
| 2008-07-03 | 2008-06-30 | 2.536 | 521,723 | -539,703 | 0.04% | 1,323,160 |
| 2008-06-27 | 2008-06-25 | 2.636 | 1,061,426 | +599,337 | 0.09% | 2,798,181 |
| 2008-06-26 | 2008-06-24 | 2.570 | 462,089 | -599,337 | 0.04% | 1,187,341 |
| 2008-06-24 | 2008-06-20 | 2.570 | 1,061,426 | -23,973 | 0.09% | 2,727,341 |
| 2008-06-23 | 2008-06-19 | 2.536 | 1,085,399 | +584,353 | 0.09% | 2,752,719 |
| 2008-06-20 | 2008-06-18 | 2.570 | 501,046 | -500,446 | 0.04% | 1,287,441 |
| 2008-06-18 | 2008-06-16 | 2.670 | 1,001,492 | +14,983 | 0.08% | 2,673,600 |
| 2008-06-17 | 2008-06-13 | 2.670 | 986,509 | +674,254 | 0.08% | 2,633,601 |
| 2008-06-16 | 2008-06-12 | 2.736 | 312,255 | -4,495 | 0.03% | 854,441 |
| 2008-06-13 | 2008-06-11 | 2.736 | 316,750 | -14,983 | 0.03% | 866,741 |
| 2008-06-12 | 2008-06-10 | 2.703 | 331,733 | -284,685 | 0.03% | 896,670 |
| 2008-06-11 | 2008-06-06 | 2.836 | 616,418 | -43,452 | 0.05% | 1,748,450 |
| 2008-06-10 | 2008-06-05 | 2.870 | 659,870 | -539,403 | 0.05% | 1,893,720 |
| 2008-06-06 | 2008-06-04 | 2.803 | 1,199,273 | +857,052 | 0.10% | 3,361,679 |
| 2008-06-05 | 2008-06-03 | 2.770 | 342,221 | -719,205 | 0.03% | 947,859 |
| 2008-06-03 | 2008-05-30 | 2.736 | 1,061,426 | +14,984 | 0.09% | 2,904,441 |
| 2008-06-02 | 2008-05-29 | 2.770 | 1,046,442 | +584,353 | 0.09% | 2,898,359 |
| 2008-05-30 | 2008-05-28 | 2.770 | 462,089 | -299,668 | 0.04% | 1,279,861 |
| 2008-05-29 | 2008-05-27 | 2.803 | 761,757 | -134,851 | 0.06% | 2,135,279 |
| 2008-05-28 | 2008-05-26 | 2.736 | 896,608 | -149,834 | 0.07% | 2,453,440 |
| 2008-05-27 | 2008-05-23 | 2.803 | 1,046,442 | +599,337 | 0.09% | 2,933,279 |
| 2008-05-26 | 2008-05-22 | 2.870 | 447,105 | -618,816 | 0.04% | 1,283,119 |
| 2008-05-22 | 2008-05-20 | 2.903 | 1,065,921 | -5,993 | 0.09% | 3,094,591 |
| 2008-05-21 | 2008-05-19 | 2.937 | 1,071,914 | +531,312 | 0.09% | 3,147,760 |
| 2008-05-20 | 2008-05-16 | 2.870 | 540,602 | -620,314 | 0.04% | 1,551,440 |
| 2008-05-19 | 2008-05-15 | 2.836 | 1,160,916 | +629,304 | 0.10% | 3,292,901 |
| 2008-05-15 | 2008-05-13 | 2.736 | 531,612 | -599,337 | 0.04% | 1,454,680 |
| 2008-05-14 | 2008-05-09 | 2.770 | 1,130,949 | +546,895 | 0.09% | 3,132,421 |
| 2008-05-13 | 2008-05-08 | 2.803 | 584,054 | -29,967 | 0.05% | 1,637,160 |
| 2008-05-09 | 2008-05-07 | 2.870 | 614,021 | -546,895 | 0.05% | 1,762,141 |
| 2008-05-08 | 2008-05-06 | 2.870 | 1,160,916 | +10,489 | 0.10% | 3,331,641 |
| 2008-05-07 | 2008-05-05 | 2.903 | 1,150,427 | +618,815 | 0.10% | 3,339,929 |
| 2008-05-06 | 2008-05-02 | 2.937 | 531,612 | -644,287 | 0.04% | 1,561,120 |
| 2008-05-05 | 2008-04-30 | 2.903 | 1,175,899 | +629,304 | 0.10% | 3,413,880 |
| 2008-05-02 | 2008-04-29 | 2.937 | 546,595 | -574,764 | 0.05% | 1,605,119 |
| 2008-04-29 | 2008-04-25 | 3.003 | 1,121,359 | +599,337 | 0.09% | 3,367,799 |
| 2008-04-28 | 2008-04-24 | 2.937 | 522,022 | -599,337 | 0.04% | 1,532,959 |
| 2008-04-25 | 2008-04-23 | 2.937 | 1,121,359 | +20,677 | 0.09% | 3,292,959 |
| 2008-04-24 | 2008-04-22 | 2.903 | 1,100,682 | +607,727 | 0.09% | 3,195,509 |
| 2008-04-23 | 2008-04-21 | 2.970 | 492,955 | -569,370 | 0.04% | 1,464,051 |
| 2008-04-22 | 2008-04-18 | 2.937 | 1,062,325 | -14,983 | 0.09% | 3,119,601 |
| 2008-04-18 | 2008-04-16 | 2.970 | 1,077,308 | +561,878 | 0.09% | 3,199,550 |
| 2008-04-16 | 2008-04-14 | 3.137 | 515,430 | -389,569 | 0.04% | 1,616,801 |
| 2008-04-15 | 2008-04-11 | 3.270 | 904,999 | +374,586 | 0.08% | 2,959,601 |
| 2008-04-11 | 2008-04-09 | 3.270 | 530,413 | -356,606 | 0.04% | 1,734,599 |
| 2008-04-10 | 2008-04-08 | 3.337 | 887,019 | +376,084 | 0.07% | 2,960,001 |
| 2008-04-09 | 2008-04-07 | 3.337 | 510,935 | -383,875 | 0.04% | 1,705,001 |
| 2008-04-08 | 2008-04-03 | 3.103 | 894,810 | +391,067 | 0.07% | 2,776,980 |
| 2008-04-02 | 2008-03-31 | 2.770 | 503,743 | -374,585 | 0.04% | 1,395,231 |
| 2008-04-01 | 2008-03-28 | 2.803 | 878,328 | +299,668 | 0.07% | 2,462,039 |
| 2008-03-28 | 2008-03-26 | 2.970 | 578,660 | -300,268 | 0.05% | 1,718,591 |
| 2008-03-26 | 2008-03-20 | 2.970 | 878,928 | +299,669 | 0.07% | 2,610,371 |
| 2008-03-25 | 2008-03-19 | 3.103 | 579,259 | -179,801 | 0.05% | 1,797,690 |
| 2008-03-20 | 2008-03-18 | 3.103 | 759,060 | +180,101 | 0.06% | 2,355,689 |
| 2008-03-18 | 2008-03-14 | 3.204 | 578,959 | -323,642 | 0.05% | 1,854,718 |
| 2008-03-14 | 2008-03-12 | 3.270 | 902,601 | -44,351 | 0.07% | 2,951,759 |
| 2008-03-13 | 2008-03-11 | 3.270 | 946,952 | +149,834 | 0.08% | 3,096,799 |
| 2008-03-12 | 2008-03-10 | 3.304 | 797,118 | -299,669 | 0.07% | 2,633,400 |
| 2008-03-11 | 2008-03-07 | 3.270 | 1,096,787 | +164,818 | 0.09% | 3,586,801 |
| 2008-03-10 | 2008-03-06 | 3.304 | 931,969 | +14,983 | 0.08% | 3,078,900 |
| 2008-03-07 | 2008-03-05 | 3.337 | 916,986 | +134,851 | 0.08% | 3,060,002 |
| 2008-03-06 | 2008-03-04 | 3.270 | 782,135 | -213,963 | 0.06% | 2,557,801 |
| 2008-03-05 | 2008-03-03 | 3.337 | 996,098 | -149,834 | 0.08% | 3,324,000 |
| 2008-03-03 | 2008-02-28 | 3.304 | 1,145,932 | -14,984 | 0.10% | 3,785,759 |
| 2008-02-29 | 2008-02-27 | 3.304 | 1,160,916 | -38,957 | 0.10% | 3,835,261 |
| 2008-02-28 | 2008-02-26 | 3.337 | 1,199,873 | +449,503 | 0.10% | 4,004,001 |
| 2008-02-25 | 2008-02-21 | 3.337 | 750,370 | +5,994 | 0.06% | 2,504,001 |
| 2008-02-21 | 2008-02-19 | 3.404 | 744,376 | +22,475 | 0.06% | 2,533,678 |
| 2008-02-20 | 2008-02-18 | 3.404 | 721,901 | -3,596 | 0.06% | 2,457,179 |
| 2008-02-15 | 2008-02-13 | 3.471 | 725,497 | +3,596 | 0.06% | 2,517,839 |
| 2008-02-14 | 2008-02-12 | 3.337 | 721,901 | +14,983 | 0.06% | 2,408,999 |
| 2008-01-24 | 2008-01-22 | 3.404 | 706,918 | -2,997 | 0.06% | 2,406,180 |
| 2008-01-22 | 2008-01-18 | 3.671 | 709,915 | -2,996 | 0.06% | 2,605,901 |
| 2008-01-17 | 2008-01-15 | 3.737 | 712,911 | -10,189 | 0.06% | 2,664,479 |
| 2008-01-04 | 2008-01-02 | 3.537 | 723,100 | -149,834 | 0.06% | 2,557,780 |
| 2008-01-03 | 2007-12-31 | 3.804 | 872,934 | +144,140 | 0.07% | 3,320,819 |
| 2007-12-20 | 2007-12-18 | 3.604 | 728,794 | +5,994 | 0.06% | 2,626,561 |
| 2007-12-19 | 2007-12-17 | 3.537 | 722,800 | +1,498 | 0.06% | 2,556,719 |
| 2007-12-17 | 2007-12-13 | 3.737 | 721,302 | -11,987 | 0.06% | 2,695,840 |
| 2007-12-14 | 2007-12-12 | 3.804 | 733,289 | -19,478 | 0.06% | 2,789,581 |
| 2007-12-12 | 2007-12-10 | 3.804 | 752,767 | -14,984 | 0.06% | 2,863,679 |
| 2007-12-11 | 2007-12-07 | 3.604 | 767,751 | -83,907 | 0.07% | 2,766,961 |
| 2007-12-06 | 2007-12-04 | 3.871 | 851,658 | +55,439 | 0.07% | 3,296,721 |
| 2007-12-05 | 2007-12-03 | 4.205 | 796,219 | +41,953 | 0.07% | 3,347,819 |
| 2007-12-04 | 2007-11-30 | 4.205 | 754,266 | +4,495 | 0.06% | 3,171,422 |
| 2007-11-28 | 2007-11-26 | 4.672 | 749,771 | -2,996 | 0.06% | 3,502,802 |
| 2007-11-27 | 2007-11-23 | 4.605 | 752,767 | +10,488 | 0.06% | 3,466,559 |
| 2007-11-23 | 2007-11-21 | 4.939 | 742,279 | +7,492 | 0.06% | 3,665,961 |
| 2007-11-22 | 2007-11-20 | 5.072 | 734,787 | -10,189 | 0.06% | 3,727,040 |
| 2007-11-21 | 2007-11-19 | 4.939 | 744,976 | -8,990 | 0.06% | 3,679,281 |
| 2007-11-20 | 2007-11-16 | 4.872 | 753,966 | -1,798 | 0.06% | 3,673,361 |
| 2007-11-15 | 2007-11-13 | 5.072 | 755,764 | -13,485 | 0.06% | 3,833,441 |
| 2007-11-14 | 2007-11-12 | 5.206 | 769,249 | -8,690 | 0.07% | 4,004,520 |
| 2007-11-13 | 2007-11-09 | 5.272 | 777,939 | +2,996 | 0.07% | 4,101,678 |
| 2007-11-12 | 2007-11-08 | 5.206 | 774,943 | +31,466 | 0.07% | 4,034,162 |
| 2007-11-09 | 2007-11-07 | 5.272 | 743,477 | -8,991 | 0.06% | 3,919,977 |
| 2007-11-08 | 2007-11-06 | 5.406 | 752,468 | +14,684 | 0.06% | 4,067,823 |
| 2007-11-07 | 2007-11-05 | 5.339 | 737,784 | +4,196 | 0.06% | 3,939,201 |
| 2007-11-02 | 2007-10-31 | 5.940 | 733,588 | -160,323 | 0.06% | 4,357,438 |
| 2007-11-01 | 2007-10-30 | 5.940 | 893,911 | +25,172 | 0.08% | 5,309,740 |
| 2007-10-31 | 2007-10-29 | 5.940 | 868,739 | -26,670 | 0.07% | 5,160,221 |
| 2007-10-30 | 2007-10-26 | 6.140 | 895,409 | +160,322 | 0.08% | 5,497,918 |
| 2007-10-29 | 2007-10-25 | 6.474 | 735,087 | +61,432 | 0.06% | 4,758,822 |
| 2007-10-26 | 2007-10-24 | 6.207 | 673,655 | -88,402 | 0.06% | 4,181,282 |
| 2007-10-25 | 2007-10-23 | 5.673 | 762,057 | -14,983 | 0.06% | 4,323,100 |
| 2007-10-24 | 2007-10-22 | 5.539 | 777,040 | +77,913 | 0.07% | 4,304,378 |
| 2007-10-23 | 2007-10-18 | 5.406 | 699,127 | -19,478 | 0.06% | 3,779,462 |
| 2007-10-22 | 2007-10-17 | 5.406 | 718,605 | +8,091 | 0.06% | 3,884,760 |
| 2007-10-18 | 2007-10-16 | 4.472 | 710,514 | -29,967 | 0.06% | 3,177,140 |
| 2007-10-17 | 2007-10-15 | 4.672 | 740,481 | -8,990 | 0.06% | 3,459,401 |
| 2007-10-15 | 2007-10-11 | 4.672 | 749,471 | -40,755 | 0.06% | 3,501,401 |
| 2007-10-12 | 2007-10-10 | 4.739 | 790,226 | +52,742 | 0.07% | 3,744,541 |
| 2007-10-11 | 2007-10-09 | 4.805 | 737,484 | +37,458 | 0.06% | 3,543,839 |
| 2007-10-10 | 2007-10-08 | 4.739 | 700,026 | +7,492 | 0.06% | 3,317,122 |
| 2007-10-09 | 2007-10-05 | 5.006 | 692,534 | +14,984 | 0.06% | 3,466,501 |
| 2007-10-08 | 2007-10-04 | 5.206 | 677,550 | -23,075 | 0.06% | 3,527,158 |
| 2007-10-05 | 2007-10-03 | 5.406 | 700,625 | -142,342 | 0.06% | 3,787,561 |
| 2007-10-04 | 2007-10-02 | 5.806 | 842,967 | -58,436 | 0.07% | 4,894,618 |
| 2007-10-03 | 2007-09-28 | 5.740 | 901,403 | +121,066 | 0.08% | 5,173,761 |
| 2007-10-02 | 2007-09-27 | 5.673 | 780,337 | -7,491 | 0.07% | 4,426,802 |
| 2007-09-28 | 2007-09-25 | 5.673 | 787,828 | +121,965 | 0.07% | 4,469,298 |
| 2007-09-27 | 2007-09-24 | 5.806 | 665,863 | -662,268 | 0.06% | 3,866,278 |
| 2007-09-25 | 2007-09-21 | 5.606 | 1,328,131 | +10,189 | 0.11% | 7,445,762 |
| 2007-09-24 | 2007-09-20 | 5.673 | 1,317,942 | -17,980 | 0.11% | 7,476,600 |
| 2007-09-21 | 2007-09-19 | 5.606 | 1,335,922 | -4,495 | 0.11% | 7,489,440 |
| 2007-09-20 | 2007-09-18 | 5.740 | 1,340,417 | +92,897 | 0.11% | 7,693,560 |
| 2007-09-19 | 2007-09-17 | 5.806 | 1,247,520 | -461,489 | 0.11% | 7,243,621 |
| 2007-09-18 | 2007-09-14 | 5.940 | 1,709,009 | +12,885 | 0.15% | 10,151,338 |
| 2007-09-17 | 2007-09-13 | 6.007 | 1,696,124 | +31,166 | 0.14% | 10,188,003 |
| 2007-09-14 | 2007-09-12 | 6.140 | 1,664,958 | +36,560 | 0.14% | 10,223,040 |
| 2007-09-13 | 2007-09-11 | 5.873 | 1,628,398 | -182,798 | 0.14% | 9,563,837 |
| 2007-09-12 | 2007-09-10 | 5.873 | 1,811,196 | +4,495 | 0.15% | 10,637,439 |
| 2007-09-11 | 2007-09-07 | 6.073 | 1,806,701 | -454,298 | 0.15% | 10,972,779 |
| 2007-09-10 | 2007-09-06 | 5.673 | 2,260,999 | -286,183 | 0.19% | 12,826,502 |
| 2007-09-07 | 2007-09-05 | 5.806 | 2,547,182 | +8,091 | 0.22% | 14,790,000 |
| 2007-09-06 | 2007-09-04 | 5.740 | 2,539,091 | +65,627 | 0.22% | 14,573,560 |
| 2007-09-05 | 2007-09-03 | 5.806 | 2,473,464 | -36,559 | 0.21% | 14,361,963 |
| 2007-09-03 | 2007-08-30 | 6.674 | 2,510,023 | -117,770 | 0.21% | 16,751,999 |
| 2007-08-31 | 2007-08-29 | 7.008 | 2,627,793 | +2,091,686 | 0.22% | 18,414,901 |
| 2007-08-30 | 2007-08-28 | 6.741 | 536,107 | -28,468 | 0.32% | 3,613,781 |
| 2007-08-29 | 2007-08-27 | 7.208 | 564,575 | -41,055 | 0.34% | 4,069,437 |
| 2007-08-28 | 2007-08-24 | 7.208 | 605,630 | +295,173 | 0.36% | 4,365,360 |
| 2007-08-24 | 2007-08-22 | 7.608 | 310,457 | -33,562 | 0.18% | 2,362,084 |
| 2007-08-23 | 2007-08-21 | 5.875 | 344,019 | -2,098 | 0.20% | 2,020,965 |
| 2007-08-22 | 2007-08-20 | 5.938 | 346,117 | -1,869,111 | 0.21% | 2,055,114 |
| 2007-08-21 | 2007-08-17 | 5.349 | 2,215,228 | +293,080 | 0.21% | 11,849,520 |
| 2007-08-20 | 2007-08-16 | 5.643 | 1,922,148 | +95,156 | 0.19% | 10,847,400 |
| 2007-08-17 | 2007-08-15 | 6.274 | 1,826,992 | +32,353 | 0.18% | 11,462,399 |
| 2007-08-16 | 2007-08-14 | 6.400 | 1,794,639 | +9,515 | 0.17% | 11,485,739 |
| 2007-08-15 | 2007-08-13 | 6.484 | 1,785,124 | +532,873 | 0.17% | 11,574,923 |
| 2007-08-13 | 2007-08-09 | 6.810 | 1,252,251 | -152,249 | 0.12% | 8,527,681 |
| 2007-08-10 | 2007-08-08 | 5.990 | 1,404,500 | -9,516 | 0.14% | 8,413,199 |
| 2007-08-08 | 2007-08-06 | 6.610 | 1,414,016 | +546,195 | 0.14% | 9,346,941 |
| 2007-08-07 | 2007-08-03 | 6.778 | 867,821 | -41,869 | 0.08% | 5,882,398 |
| 2007-08-06 | 2007-08-02 | 6.726 | 909,690 | +41,869 | 0.09% | 6,118,401 |
| 2007-08-03 | 2007-08-01 | 6.904 | 867,821 | -3,807 | 0.08% | 5,991,838 |
| 2007-08-02 | 2007-07-31 | 7.346 | 871,628 | +38,063 | 0.08% | 6,402,844 |
| 2007-08-01 | 2007-07-30 | 7.356 | 833,565 | -1,206,576 | 0.08% | 6,131,999 |
| 2007-07-31 | 2007-07-27 | 7.083 | 2,040,141 | +890,658 | 0.20% | 14,450,558 |
| 2007-07-30 | 2007-07-26 | 7.209 | 1,149,483 | +395,849 | 0.11% | 8,286,883 |
| 2007-07-27 | 2007-07-25 | 7.356 | 753,634 | +251,211 | 0.07% | 5,543,998 |
| 2007-07-25 | 2007-07-23 | 6.999 | 502,423 | +15,225 | 0.05% | 3,516,481 |
| 2007-07-24 | 2007-07-20 | 6.516 | 487,198 | +34,256 | 0.05% | 3,174,401 |
| 2007-07-23 | 2007-07-19 | 6.305 | 452,942 | +7,613 | 0.04% | 2,856,001 |
| 2007-07-20 | 2007-07-18 | 6.032 | 445,329 | -20,935 | 0.04% | 2,686,318 |
| 2007-07-19 | 2007-07-17 | 5.717 | 466,264 | -17,128 | 0.05% | 2,665,602 |
| 2007-07-18 | 2007-07-16 | 5.875 | 483,392 | +19,031 | 0.05% | 2,839,722 |
| 2007-07-17 | 2007-07-13 | 6.011 | 464,361 | +1,904 | 0.05% | 2,791,363 |
| 2007-07-16 | 2007-07-12 | 6.032 | 462,457 | -38,063 | 0.05% | 2,789,638 |
| 2007-07-13 | 2007-07-11 | 5.906 | 500,520 | -3,806 | 0.05% | 2,956,122 |
| 2007-07-12 | 2007-07-10 | 6.116 | 504,326 | +13,322 | 0.05% | 3,084,600 |
| 2007-07-11 | 2007-07-09 | 6.221 | 491,004 | +9,515 | 0.05% | 3,054,719 |
| 2007-07-10 | 2007-07-06 | 6.369 | 481,489 | -19,031 | 0.05% | 3,066,363 |
| 2007-07-09 | 2007-07-05 | 6.390 | 500,520 | -32,353 | 0.05% | 3,198,082 |
| 2007-07-06 | 2007-07-04 | 6.484 | 532,873 | +19,031 | 0.05% | 3,455,202 |
| 2007-07-05 | 2007-07-03 | 6.463 | 513,842 | +7,613 | 0.05% | 3,321,003 |
| 2007-07-04 | 2007-06-29 | 6.200 | 506,229 | -388,236 | 0.05% | 3,138,799 |
| 2007-07-03 | 2007-06-28 | 6.127 | 894,465 | -76,125 | 0.09% | 5,480,201 |
| 2007-06-29 | 2007-06-27 | 5.822 | 970,590 | -203,633 | 0.10% | 5,650,802 |
| 2007-06-28 | 2007-06-26 | 5.917 | 1,174,223 | -85,640 | 0.12% | 6,947,419 |
| 2007-06-27 | 2007-06-25 | 5.591 | 1,259,863 | +43,771 | 0.13% | 7,043,678 |
| 2007-06-26 | 2007-06-22 | 5.360 | 1,216,092 | 0.13% | 6,517,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy