History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 6,754,999 +0 0.11% 857,885
2025-10-13 2025-10-09 0.135 6,754,999 +0 0.11% 911,925
2025-10-10 2025-10-08 0.142 6,754,999 +700,000 0.11% 959,210
2025-09-25 2025-09-23 0.151 6,054,999 -100,000 0.10% 914,305
2025-09-17 2025-09-15 0.158 6,154,999 +40,000 0.10% 972,490
2025-08-11 2025-08-07 0.147 6,114,999 -320,000 0.10% 898,905
2025-08-07 2025-08-05 0.155 6,434,999 -140,000 0.11% 997,425
2025-08-05 2025-08-01 0.150 6,574,999 -680,000 0.11% 986,250
2025-08-01 2025-07-30 0.137 7,254,999 -40,000 0.12% 993,935
2025-07-21 2025-07-17 0.117 7,294,999 +1,000,000 0.12% 853,515
2025-07-18 2025-07-16 0.111 6,294,999 +180,000 0.11% 698,745
2025-07-15 2025-07-11 0.108 6,114,999 +260,000 0.10% 660,420
2025-06-19 2025-06-17 0.115 5,854,999 +80,000 0.10% 673,325
2025-06-17 2025-06-13 0.125 5,774,999 -1,500,000 0.10% 721,875
2025-06-13 2025-06-11 0.126 7,274,999 -1,520,000 0.12% 916,650
2025-06-10 2025-06-06 0.080 8,794,999 -780,000 0.15% 703,600
2025-05-28 2025-05-26 0.086 9,574,999 +331,534 0.16% 823,229
2025-02-17 2025-02-13 0.058 9,243,465 +366,843 0.16% 536,200
2024-10-09 2024-10-07 0.083 8,876,622 +347,535 0.15% 735,600
2024-10-04 2024-10-02 0.086 8,529,087 -154,460 0.14% 733,305
2024-09-02 2024-08-29 0.068 8,683,547 +38,615 0.15% 593,670
2024-05-02 2024-04-29 0.091 8,644,932 -2,220,363 0.15% 788,040
2024-01-24 2024-01-22 0.095 10,865,295 -7,723,000 0.18% 1,035,460
2022-12-02 2022-11-30 0.077 18,588,295 +7,723,000 0.30% 1,424,870
2022-05-19 2022-05-17 0.068 10,865,295 +96,538 0.18% 742,830
2022-01-05 2022-01-03 0.089 10,768,757 +482,687 0.18% 959,330
2021-11-30 2021-11-26 0.099 10,286,070 +38,615 0.17% 1,022,880
2021-08-05 2021-08-03 0.107 10,247,455 +96,538 0.17% 1,093,345
2021-05-28 2021-05-26 0.102 10,150,917 +482,687 0.16% 1,030,470
2021-02-18 2021-02-16 0.122 9,668,230 +521,303 0.16% 1,181,770
2021-02-17 2021-02-11 0.116 9,146,927 +193,075 0.15% 1,061,200
2021-01-26 2021-01-22 0.106 8,953,852 +482,687 0.15% 946,050
2021-01-25 2021-01-21 0.106 8,471,165 +1,061,913 0.14% 895,050
2021-01-20 2021-01-18 0.108 7,409,252 +308,920 0.12% 798,200
2020-12-22 2020-12-18 0.124 7,100,332 +2,896,125 0.12% 882,600
2020-12-04 2020-12-02 0.120 4,204,207 -135,153 0.07% 505,180
2020-11-20 2020-11-18 0.123 4,339,360 -135,152 0.07% 534,905
2020-11-19 2020-11-17 0.118 4,474,512 -521,303 0.07% 528,390
2020-11-16 2020-11-12 0.119 4,995,815 +135,153 0.08% 595,125
2020-11-12 2020-11-10 0.108 4,860,662 -19,308 0.08% 523,640
2020-11-11 2020-11-09 0.098 4,879,970 -250,997 0.08% 480,225
2020-11-10 2020-11-06 0.105 5,130,967 +250,997 0.08% 536,815
2020-10-29 2020-10-27 0.122 4,879,970 -19,307 0.08% 596,490
2020-10-08 2020-10-06 0.145 4,899,277 +115,845 0.08% 710,500
2020-10-06 2020-09-30 0.136 4,783,432 +579,225 0.08% 649,105
2020-02-07 2020-02-05 0.170 4,204,207 -405,458 0.07% 714,220
2020-02-04 2020-01-31 0.180 4,609,665 +405,458 0.07% 830,850
2019-12-13 2019-12-11 0.170 4,204,207 +579,225 0.07% 714,220
2019-07-26 2019-07-24 0.141 3,624,982 -19,308 0.06% 510,680
2019-06-18 2019-06-14 0.133 3,644,290 +579,225 0.06% 483,200
2019-04-24 2019-04-18 0.158 3,065,065 +289,613 0.05% 485,775
2019-04-23 2019-04-17 0.160 2,775,452 +482,687 0.05% 442,750
2019-04-18 2019-04-16 0.166 2,292,765 +772,300 0.04% 380,000
2019-04-17 2019-04-15 0.168 1,520,465 +965,375 0.03% 255,150
2019-04-12 2019-04-10 0.166 555,090 -77,230 0.01% 92,000
2019-04-10 2019-04-08 0.161 632,320 +77,230 0.01% 101,525
2019-04-03 2019-04-01 0.150 555,090 -965,375 0.01% 83,375
2019-04-02 2019-03-29 0.166 1,520,465 -965,375 0.03% 252,000
2019-03-29 2019-03-27 0.160 2,485,840 -57,922 0.04% 396,550
2019-03-27 2019-03-25 0.161 2,543,762 +57,922 0.04% 408,425
2019-03-26 2019-03-22 0.148 2,485,840 -598,532 0.04% 368,225
2019-02-27 2019-02-25 0.121 3,084,372 +19,307 0.05% 373,815
2019-02-26 2019-02-22 0.120 3,065,065 +772,300 0.05% 368,300
2019-02-21 2019-02-19 0.114 2,292,765 +772,300 0.04% 261,250
2019-02-19 2019-02-15 0.124 1,520,465 +19,308 0.03% 189,000
2018-09-14 2018-09-12 0.099 1,501,157 +57,922 0.03% 149,280
2018-08-28 2018-08-24 0.104 1,443,235 +965,375 0.02% 149,500
2018-08-13 2018-08-09 0.103 477,860 +19,308 0.01% 49,005
2018-02-12 2018-02-08 0.132 458,552 +96,537 0.01% 60,325
2017-10-26 2017-10-24 0.170 362,015 -19,307 0.01% 61,500
2017-10-12 2017-10-10 0.186 381,322 +19,307 0.01% 71,100
2017-09-15 2017-09-13 0.190 362,015 -2,065,902 0.01% 68,625
2017-08-08 2017-08-04 0.218 2,427,917 -96,538 0.05% 528,150
2017-08-02 2017-07-31 0.191 2,524,455 +96,538 0.05% 481,160
2017-07-27 2017-07-25 0.190 2,427,917 -154,460 0.05% 460,245
2017-07-26 2017-07-24 0.192 2,582,377 -38,615 0.05% 494,875
2017-07-25 2017-07-21 0.180 2,620,992 +193,075 0.05% 472,410
2017-07-24 2017-07-20 0.179 2,427,917 -173,768 0.05% 435,095
2017-07-19 2017-07-17 0.161 2,601,685 +173,768 0.05% 417,725
2017-07-05 2017-07-03 0.154 2,427,917 -96,538 0.05% 374,735
2017-07-03 2017-06-29 0.155 2,524,455 +57,923 0.05% 392,250
2017-06-30 2017-06-28 0.155 2,466,532 +38,615 0.05% 383,250
2017-06-21 2017-06-19 0.144 2,427,917 +1,332,217 0.05% 349,585
2017-04-21 2017-04-19 0.143 1,095,700 -19,307 0.02% 156,630
2017-03-01 2017-02-27 0.163 1,115,007 +19,307 0.02% 181,335
2017-01-10 2017-01-06 0.162 1,095,700 -173,767 0.02% 177,060
2016-12-30 2016-12-28 0.161 1,269,467 -96,538 0.03% 203,825
2016-12-16 2016-12-14 0.158 1,366,005 +38,615 0.03% 216,495
2016-11-17 2016-11-15 0.170 1,327,390 +38,615 0.03% 225,500
2016-11-15 2016-11-11 0.176 1,288,775 +231,690 0.03% 226,950
2016-10-06 2016-10-04 0.178 1,057,085 +19,308 0.02% 188,340
2016-08-15 2016-08-11 0.186 1,037,777 -250,998 0.02% 193,500
2016-07-26 2016-07-22 0.179 1,288,775 -289,612 0.03% 230,955
2016-07-25 2016-07-21 0.169 1,578,387 -193,075 0.03% 266,505
2016-07-22 2016-07-20 0.150 1,771,462 +193,075 0.04% 266,075
2016-07-20 2016-07-18 0.152 1,578,387 -154,460 0.03% 240,345
2016-06-28 2016-06-24 0.171 1,732,847 +135,152 0.04% 296,175
2016-06-17 2016-06-15 0.180 1,597,695 +289,613 0.03% 287,970
2016-06-16 2016-06-14 0.184 1,308,082 +154,460 0.03% 241,190
2016-03-30 2016-03-24 0.165 1,153,622 -3,861,500 0.02% 190,005
2016-03-14 2016-03-10 0.202 5,015,122 +386,150 0.10% 1,013,025
2016-03-04 2016-03-02 0.214 4,628,972 +1,254,987 0.09% 992,565
2016-03-03 2016-03-01 0.218 3,373,985 +2,220,363 0.07% 733,950
2016-01-29 2016-01-27 0.178 1,153,622 -19,308 0.02% 205,540
2016-01-26 2016-01-22 0.149 1,172,930 -193,075 0.02% 174,960
2015-12-28 2015-12-22 0.191 1,366,005 +193,075 0.03% 260,360
2015-12-09 2015-12-07 0.201 1,172,930 -173,767 0.02% 235,710
2015-11-30 2015-11-26 0.209 1,346,697 -193,075 0.03% 281,790
2015-10-28 2015-10-26 0.218 1,539,772 -115,845 0.03% 334,950
2015-10-08 2015-10-06 0.210 1,655,617 +115,845 0.03% 348,145
2015-09-04 2015-09-01 0.204 1,539,772 +444,072 0.03% 314,215
2015-08-26 2015-08-24 0.195 1,095,700 -38,615 0.02% 213,380
2015-08-04 2015-07-31 0.275 1,134,315 -19,307 0.02% 311,375
2015-08-03 2015-07-30 0.280 1,153,622 +19,307 0.02% 322,650
2015-07-14 2015-07-10 0.223 1,134,315 +96,538 0.02% 252,625
2015-07-13 2015-07-09 0.215 1,037,777 -250,998 0.02% 223,600
2015-07-10 2015-07-08 0.186 1,288,775 -289,612 0.03% 240,300
2015-06-30 2015-06-26 0.255 1,578,387 -482,688 0.03% 402,210
2015-06-25 2015-06-23 0.264 2,061,075 -695,070 0.04% 544,425
2015-06-17 2015-06-15 0.285 2,756,145 +386,150 0.06% 785,125
2015-06-16 2015-06-12 0.285 2,369,995 -444,072 0.05% 675,125
2015-06-15 2015-06-11 0.280 2,814,067 +444,072 0.06% 787,050
2015-06-11 2015-06-09 0.256 2,369,995 +38,615 0.05% 606,385
2015-06-08 2015-06-04 0.280 2,331,380 -965,375 0.05% 652,050
2015-06-04 2015-06-02 0.290 3,296,755 -308,920 0.07% 956,200
2015-06-03 2015-06-01 0.280 3,605,675 +154,460 0.07% 1,008,450
2015-05-28 2015-05-26 0.275 3,451,215 +1,448,063 0.07% 947,375
2015-05-27 2015-05-22 0.251 2,003,152 +347,535 0.04% 502,150
2015-05-26 2015-05-21 0.250 1,655,617 +19,307 0.03% 413,315
2015-05-20 2015-05-18 0.264 1,636,310 +463,380 0.03% 432,225
2015-05-19 2015-05-15 0.269 1,172,930 +154,460 0.02% 315,900
2015-05-18 2015-05-14 0.269 1,018,470 +96,538 0.02% 274,300
2015-05-14 2015-05-12 0.269 921,932 +57,922 0.02% 248,300
2015-05-05 2015-04-30 0.275 864,010 -115,845 0.02% 237,175
2015-05-04 2015-04-29 0.285 979,855 +772,300 0.02% 279,125
2015-04-30 2015-04-28 0.237 207,555 +19,308 0.00% 49,235
2015-04-29 2015-04-27 0.221 188,247 -193,075 0.00% 41,535
2015-04-27 2015-04-23 0.225 381,322 +193,075 0.01% 85,715
2015-04-09 2015-04-02 0.225 188,247 -19,308 0.00% 42,315
2015-03-23 2015-03-19 0.184 207,555 +19,308 0.00% 38,270
2015-01-22 2015-01-20 0.232 188,247 -347,535 0.00% 43,680
2015-01-21 2015-01-19 0.232 535,782 +193,075 0.01% 124,320
2015-01-19 2015-01-15 0.213 342,707 +154,460 0.01% 73,130
2015-01-16 2015-01-14 0.206 188,247 -984,683 0.00% 38,805
2015-01-15 2015-01-13 0.172 1,172,930 +289,613 0.02% 201,690
2015-01-02 2014-12-29 0.154 883,317 -193,075 0.02% 136,335
2014-12-29 2014-12-22 0.154 1,076,392 -38,615 0.02% 166,135
2014-12-02 2014-11-28 0.184 1,115,007 +19,307 0.02% 205,590
2014-11-28 2014-11-26 0.183 1,095,700 +19,308 0.02% 200,895
2014-11-13 2014-11-11 0.182 1,076,392 +695,070 0.02% 196,240
2014-10-29 2014-10-27 0.178 381,322 -733,685 0.01% 67,940
2014-10-07 2014-10-03 0.221 1,115,007 +193,075 0.02% 246,015
2014-10-06 2014-09-30 0.223 921,932 -328,228 0.02% 205,325
2014-08-21 2014-08-19 0.240 1,250,160 -19,307 0.03% 300,440
2014-08-19 2014-08-15 0.218 1,269,467 +579,225 0.03% 276,150
2014-08-14 2014-08-12 0.222 690,242 +154,460 0.01% 153,010
2014-08-12 2014-08-08 0.222 535,782 -637,148 0.01% 118,770
2014-07-22 2014-07-18 0.241 1,172,930 -9,653 0.03% 283,095
2014-07-09 2014-07-07 0.251 1,182,583 -386,150 0.03% 296,450
2014-07-08 2014-07-04 0.254 1,568,733 +154,460 0.03% 398,125
2014-07-04 2014-07-02 0.264 1,414,273 +386,150 0.03% 373,575
2014-06-19 2014-06-17 0.256 1,028,123 -19,308 0.02% 263,055
2014-06-12 2014-06-10 0.256 1,047,431 +250,998 0.02% 267,995
2014-05-20 2014-05-16 0.275 796,433 -270,305 0.02% 218,625
2014-05-19 2014-05-15 0.269 1,066,738 +347,535 0.02% 287,300
2014-05-15 2014-05-13 0.242 719,203 -96,538 0.02% 174,330
2014-05-14 2014-05-12 0.236 815,741 -96,537 0.02% 192,660
2014-05-13 2014-05-09 0.220 912,278 -482,688 0.02% 200,340
2014-05-12 2014-05-08 0.225 1,394,966 +96,538 0.03% 313,565
2014-05-09 2014-05-07 0.235 1,298,428 +96,537 0.03% 305,315
2014-05-02 2014-04-29 0.241 1,201,891 -501,995 0.03% 290,085
2014-04-22 2014-04-16 0.259 1,703,886 -19,307 0.04% 441,250
2014-04-16 2014-04-14 0.249 1,723,193 +38,615 0.04% 428,400
2014-04-14 2014-04-10 0.280 1,684,578 +193,075 0.04% 471,150
2014-04-02 2014-03-31 0.275 1,491,503 -270,305 0.03% 409,425
2014-04-01 2014-03-28 0.253 1,761,808 -598,533 0.04% 445,300
2014-03-31 2014-03-27 0.218 2,360,341 +289,613 0.05% 513,450
2014-03-27 2014-03-25 0.241 2,070,728 +96,537 0.04% 499,785
2014-03-26 2014-03-24 0.255 1,974,191 +1,254,988 0.04% 503,070
2014-03-24 2014-03-20 0.254 719,203 +289,612 0.02% 182,525
2014-03-12 2014-03-10 0.295 429,591 +19,308 0.01% 126,825
2014-03-11 2014-03-07 0.306 410,283 -96,538 0.01% 125,375
2014-03-10 2014-03-06 0.280 506,821 +96,538 0.01% 141,750
2014-03-03 2014-02-27 0.311 410,283 -463,380 0.01% 127,500
2014-02-27 2014-02-25 0.321 873,663 +154,460 0.02% 280,550
2014-02-21 2014-02-19 0.316 719,203 -193,075 0.02% 227,225
2014-02-18 2014-02-14 0.352 912,278 -96,538 0.02% 321,300
2014-02-17 2014-02-13 0.331 1,008,816 +193,075 0.02% 334,400
2014-02-12 2014-02-10 0.368 815,741 +308,920 0.02% 299,975
2014-02-11 2014-02-07 0.368 506,821 +212,383 0.01% 186,375
2014-02-10 2014-02-06 0.373 294,438 +96,537 0.01% 109,799
2014-02-05 2014-01-30 0.394 197,901 -559,917 0.00% 77,900
2014-01-29 2014-01-27 0.347 757,818 -540,610 0.02% 262,975
2014-01-28 2014-01-24 0.357 1,298,428 -38,615 0.03% 464,025
2014-01-22 2014-01-20 0.347 1,337,043 -347,535 0.03% 463,975
2014-01-20 2014-01-16 0.368 1,684,578 -57,923 0.04% 619,474
2014-01-17 2014-01-15 0.368 1,742,501 +96,538 0.04% 640,775
2014-01-15 2014-01-13 0.383 1,645,963 -19,308 0.04% 630,849
2014-01-13 2014-01-09 0.368 1,665,271 -579,225 0.04% 612,375
2014-01-10 2014-01-08 0.378 2,244,496 +579,225 0.05% 848,625
2014-01-09 2014-01-07 0.352 1,665,271 +38,615 0.04% 586,500
2014-01-03 2013-12-31 0.280 1,626,656 +96,538 0.04% 454,950
2013-12-23 2013-12-19 0.285 1,530,118 -9,654 0.03% 435,875
2013-12-19 2013-12-17 0.306 1,539,772 +96,537 0.03% 470,525
2013-12-13 2013-12-11 0.295 1,443,235 -4,151,112 0.03% 426,075
2013-12-09 2013-12-05 0.290 5,594,347 -1,177,758 0.12% 1,622,600
2013-12-06 2013-12-04 0.295 6,772,105 +3,127,815 0.15% 1,999,275
2013-12-05 2013-12-03 0.280 3,644,290 -3,668,425 0.08% 1,019,250
2013-11-26 2013-11-22 0.233 7,312,715 +482,688 0.16% 1,704,375
2013-11-20 2013-11-18 0.219 6,830,027 -482,688 0.15% 1,492,825
2013-11-14 2013-11-12 0.236 7,312,715 +5,869,480 0.16% 1,727,100
2013-11-13 2013-11-11 0.240 1,443,235 -5,039,257 0.03% 346,840
2013-11-11 2013-11-07 0.213 6,482,492 -57,923 0.14% 1,383,290
2013-11-08 2013-11-06 0.200 6,540,415 -19,307 0.14% 1,307,575
2013-11-07 2013-11-05 0.195 6,559,722 +10,233 0.14% 1,277,460
2013-11-06 2013-11-04 0.218 6,549,489 -212,383 0.14% 1,424,724
2013-11-05 2013-11-01 0.220 6,761,872 +714,378 0.15% 1,484,933
2013-11-04 2013-10-31 0.216 6,047,494 +2,374,822 0.13% 1,309,259
2013-11-01 2013-10-30 0.192 3,672,672 +1,853,520 0.08% 703,814
2013-10-31 2013-10-29 0.194 1,819,152 +115,845 0.04% 352,383
2013-10-30 2013-10-28 0.199 1,703,307 -463,380 0.04% 338,765
2013-10-29 2013-10-25 0.142 2,166,687 -57,922 0.05% 307,483
2013-10-28 2013-10-24 0.150 2,224,609 -96,538 0.05% 334,138
2013-10-25 2013-10-23 0.109 2,321,147 +482,688 0.05% 252,462
2013-10-23 2013-10-21 0.109 1,838,459 -96,538 0.04% 199,962
2013-10-22 2013-10-18 0.113 1,934,997 +733,685 0.04% 218,480
2013-10-21 2013-10-17 0.104 1,201,312 +96,538 0.03% 124,440
2013-10-16 2013-10-11 0.115 1,104,774 +714,377 0.02% 127,028
2013-10-11 2013-10-09 0.108 390,397 +19,308 0.01% 42,058
2013-10-04 2013-10-02 0.092 371,089 +9,074 0.01% 34,211
2013-10-02 2013-09-27 0.099 362,015 -386,150 0.02% 36,000
2013-09-30 2013-09-26 0.094 748,165 +386,150 0.05% 70,525
2013-09-10 2013-09-06 0.108 362,015 -19,307 0.02% 39,000
2013-09-09 2013-09-05 0.109 381,322 -193,075 0.03% 41,475
2013-09-04 2013-09-02 0.109 574,397 +250,997 0.04% 62,475
2013-09-02 2013-08-29 0.157 323,400 +137,662 0.02% 50,763
2013-08-30 2013-08-28 0.164 185,738 +15,162 0.02% 30,380
2013-08-22 2013-08-20 0.161 170,576 +7,581 0.01% 27,450
2013-08-15 2013-08-12 0.183 162,995 -667,145 0.01% 29,885
2013-08-12 2013-08-08 0.189 830,140 +53,068 0.07% 156,585
2013-08-06 2013-08-02 0.195 777,072 +106,137 0.07% 151,700
2013-08-02 2013-07-31 0.199 670,935 -15,162 0.06% 133,635
2013-07-31 2013-07-29 0.181 686,097 -53,069 0.06% 123,985
2013-07-30 2013-07-26 0.183 739,166 -166,786 0.06% 135,525
2013-07-29 2013-07-25 0.187 905,952 -295,666 0.08% 169,690
2013-07-26 2013-07-24 0.191 1,201,618 -174,368 0.10% 229,825
2013-07-25 2013-07-23 0.198 1,375,986 +1,122,017 0.12% 272,250
2013-07-24 2013-07-22 0.203 253,969 -197,111 0.02% 51,590
2013-07-23 2013-07-19 0.165 451,080 -1,288,803 0.04% 74,375
2013-07-22 2013-07-18 0.144 1,739,883 -424,547 0.15% 250,155
2013-07-19 2013-07-17 0.144 2,164,430 +37,906 0.18% 311,195
2013-07-18 2013-07-16 0.145 2,126,524 +204,692 0.18% 308,550
2013-07-17 2013-07-15 0.152 1,921,832 +477,615 0.16% 291,525
2013-07-16 2013-07-12 0.154 1,444,217 +470,034 0.12% 222,885
2013-07-15 2013-07-11 0.154 974,183 -1,379,777 0.08% 150,345
2013-07-12 2013-07-10 0.208 2,353,960 -30,325 0.20% 490,590
2013-07-08 2013-07-04 0.202 2,384,285 -45,487 0.20% 481,185
2013-07-05 2013-07-03 0.211 2,429,772 -22,743 0.20% 512,800
2013-06-25 2013-06-21 0.228 2,452,515 +7,581 0.21% 559,655
2013-05-14 2013-05-10 0.237 2,444,934 +15,162 0.21% 580,500
2013-05-09 2013-05-07 0.243 2,429,772 +644,402 0.20% 589,720
2013-05-07 2013-05-03 0.207 1,785,370 +37,906 0.18% 369,735
2013-05-03 2013-04-30 0.214 1,747,464 +45,487 0.18% 373,410
2013-04-25 2013-04-23 0.206 1,701,977 -189,530 0.17% 350,220
2013-04-24 2013-04-22 0.208 1,891,507 +144,043 0.19% 394,210
2013-04-19 2013-04-17 0.223 1,747,464 +136,461 0.18% 389,545
2013-04-17 2013-04-15 0.214 1,611,003 +15,163 0.16% 344,250
2013-04-15 2013-04-11 0.226 1,595,840 +212,273 0.16% 359,955
2013-04-12 2013-04-10 0.207 1,383,567 -189,530 0.14% 286,525
2013-04-11 2013-04-09 0.228 1,573,097 -68,231 0.16% 358,975
2013-04-10 2013-04-08 0.265 1,641,328 +523,103 0.17% 435,165
2013-04-09 2013-04-05 0.305 1,118,225 +439,709 0.11% 340,725
2013-04-08 2013-04-03 0.288 678,516 +45,487 0.07% 195,110
2013-04-05 2013-04-02 0.261 633,029 +113,718 0.06% 165,330
2011-05-17 2011-05-13 0.561 519,311 +519,311 0.05% 291,125
2007-06-26 2007-06-22 5.360 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top