History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.146 0 +0
2025-10-02 2025-09-29 0.146 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.151 0 +0
2025-09-24 2025-09-22 0.153 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.152 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.158 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.165 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.160 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.148 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.145 0 +0
2025-08-18 2025-08-14 0.151 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.162 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.147 0 +0
2025-08-08 2025-08-06 0.145 0 +0
2025-08-07 2025-08-05 0.155 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.125 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.117 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.108 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.108 0 +0
2025-07-09 2025-07-07 0.101 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.111 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.112 0 +0
2025-06-27 2025-06-25 0.115 0 +0
2025-06-26 2025-06-24 0.114 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.126 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.082 0 +0
2025-06-04 2025-06-02 0.081 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.084 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.081 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.077 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.061 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.073 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.082 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.073 0 +0
2025-03-26 2025-03-24 0.076 0 +0
2025-03-25 2025-03-21 0.074 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.074 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.073 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.074 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.079 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.073 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.073 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.071 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.055 0 +0
2025-02-18 2025-02-14 0.054 0 +0
2025-02-17 2025-02-13 0.058 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.065 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.065 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.065 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.063 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.065 0 +0
2024-12-02 2024-11-28 0.066 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.067 0 +0
2024-11-13 2024-11-11 0.066 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.066 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.065 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.065 0 +0
2024-10-23 2024-10-21 0.067 0 +0
2024-10-22 2024-10-18 0.067 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.071 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.079 0 +0
2024-10-15 2024-10-10 0.081 0 +0
2024-10-14 2024-10-09 0.078 0 +0
2024-10-10 2024-10-08 0.079 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.083 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.079 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.077 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.076 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.068 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.065 0 +0
2024-09-03 2024-08-30 0.068 0 +0
2024-09-02 2024-08-29 0.068 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.057 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.057 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.058 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.060 0 +0
2024-07-19 2024-07-17 0.058 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.063 0 +0
2024-07-09 2024-07-05 0.066 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.073 0 +0
2024-07-04 2024-07-02 0.069 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.067 0 +0
2024-06-28 2024-06-26 0.068 0 +0
2024-06-27 2024-06-25 0.065 0 +0
2024-06-26 2024-06-24 0.065 0 +0
2024-06-25 2024-06-21 0.069 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.063 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.065 0 +0
2024-06-17 2024-06-13 0.065 0 +0
2024-06-14 2024-06-12 0.065 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.068 0 +0
2024-06-07 2024-06-05 0.067 0 +0
2024-06-06 2024-06-04 0.071 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.077 0 +0
2024-06-03 2024-05-30 0.064 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.064 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.077 0 +0
2024-05-24 2024-05-22 0.076 0 +0
2024-05-23 2024-05-21 0.073 0 +0
2024-05-22 2024-05-20 0.077 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.080 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.082 0 +0
2024-05-14 2024-05-10 0.077 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.082 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.087 0 +0
2024-05-06 2024-05-02 0.088 0 +0
2024-05-03 2024-04-30 0.086 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.082 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.093 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.093 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.096 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.096 0 +0
2024-04-10 2024-04-08 0.091 0 +0
2024-04-09 2024-04-05 0.081 0 +0
2024-04-08 2024-04-03 0.081 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.086 0 +0
2024-03-27 2024-03-25 0.077 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.085 0 +0
2024-03-22 2024-03-20 0.086 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.083 0 +0
2024-03-18 2024-03-14 0.084 0 +0
2024-03-15 2024-03-13 0.083 0 +0
2024-03-14 2024-03-12 0.085 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.087 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.089 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.089 0 +0
2024-02-28 2024-02-26 0.092 0 +0
2024-02-27 2024-02-23 0.089 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.092 0 +0
2024-02-21 2024-02-19 0.091 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.093 0 +0
2024-02-14 2024-02-07 0.093 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.093 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.086 0 +0
2024-01-30 2024-01-26 0.084 0 +0
2024-01-29 2024-01-25 0.092 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.094 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.092 0 +0
2024-01-22 2024-01-18 0.089 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.089 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.082 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.075 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.073 0 +0
2023-12-29 2023-12-27 0.068 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.064 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.064 0 +0
2023-12-20 2023-12-18 0.062 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.058 0 +0
2023-12-15 2023-12-13 0.058 0 +0
2023-12-14 2023-12-12 0.052 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.052 0 +0
2023-12-08 2023-12-06 0.047 0 +0
2023-12-07 2023-12-05 0.045 0 +0
2023-12-06 2023-12-04 0.042 0 +0
2023-12-05 2023-12-01 0.047 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.045 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.045 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.045 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.048 0 +0
2023-11-21 2023-11-17 0.049 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.049 0 +0
2023-11-16 2023-11-14 0.051 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.050 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.052 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.052 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.055 0 +0
2023-11-01 2023-10-30 0.054 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.052 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.057 0 +0
2023-10-24 2023-10-19 0.053 0 +0
2023-10-20 2023-10-18 0.056 0 +0
2023-10-19 2023-10-17 0.055 0 +0
2023-10-18 2023-10-16 0.056 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.054 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.054 0 +0
2023-10-09 2023-10-05 0.054 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.055 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.053 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.057 0 +0
2023-09-26 2023-09-22 0.055 0 +0
2023-09-25 2023-09-21 0.055 0 +0
2023-09-22 2023-09-20 0.056 0 +0
2023-09-21 2023-09-19 0.055 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.059 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.057 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.058 0 +0
2023-09-11 2023-09-06 0.058 0 +0
2023-09-07 2023-09-05 0.058 0 +0
2023-09-06 2023-09-04 0.058 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.048 0 +0
2023-08-29 2023-08-25 0.048 0 +0
2023-08-28 2023-08-24 0.048 0 +0
2023-08-25 2023-08-23 0.047 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.048 0 +0
2023-08-22 2023-08-18 0.046 0 +0
2023-08-21 2023-08-17 0.052 0 +0
2023-08-18 2023-08-16 0.051 0 +0
2023-08-17 2023-08-15 0.052 0 +0
2023-08-16 2023-08-14 0.052 0 +0
2023-08-15 2023-08-11 0.052 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.052 0 +0
2023-08-10 2023-08-08 0.052 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.056 0 +0
2023-08-02 2023-07-31 0.055 0 +0
2023-08-01 2023-07-28 0.055 0 +0
2023-07-31 2023-07-27 0.053 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.052 0 +0
2023-07-26 2023-07-24 0.052 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.052 0 +0
2023-07-21 2023-07-19 0.051 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.053 0 +0
2023-07-13 2023-07-11 0.055 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.059 0 +0
2023-07-10 2023-07-06 0.061 0 +0
2023-07-07 2023-07-05 0.062 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.062 0 +0
2023-06-30 2023-06-28 0.061 0 +0
2023-06-29 2023-06-27 0.061 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.061 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.057 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.058 0 +0
2023-06-12 2023-06-08 0.056 0 +0
2023-06-09 2023-06-07 0.055 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.055 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.054 0 +0
2023-06-02 2023-05-31 0.054 0 +0
2023-06-01 2023-05-30 0.057 0 +0
2023-05-31 2023-05-29 0.061 0 +0
2023-05-30 2023-05-25 0.063 0 +0
2023-05-29 2023-05-24 0.058 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.066 0 +0
2023-05-23 2023-05-19 0.066 0 +0
2023-05-22 2023-05-18 0.067 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.057 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.056 0 +0
2023-05-15 2023-05-11 0.055 0 +0
2023-05-12 2023-05-10 0.052 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.056 0 +0
2023-05-05 2023-05-03 0.055 0 +0
2023-05-04 2023-05-02 0.053 0 +0
2023-05-03 2023-04-28 0.054 0 +0
2023-05-02 2023-04-27 0.055 0 +0
2023-04-28 2023-04-26 0.056 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.056 0 +0
2023-04-25 2023-04-21 0.056 0 +0
2023-04-24 2023-04-20 0.058 0 +0
2023-04-21 2023-04-19 0.058 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.059 0 +0
2023-04-18 2023-04-14 0.057 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.058 0 +0
2023-04-13 2023-04-11 0.059 0 +0
2023-04-12 2023-04-06 0.059 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.059 0 +0
2023-04-04 2023-03-31 0.061 0 +0
2023-04-03 2023-03-30 0.064 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.064 0 +0
2023-03-29 2023-03-27 0.057 0 +0
2023-03-28 2023-03-24 0.060 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.062 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.059 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.062 0 +0
2023-03-17 2023-03-15 0.064 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.064 0 +0
2023-03-13 2023-03-09 0.065 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.067 0 +0
2023-03-08 2023-03-06 0.060 0 +0
2023-03-07 2023-03-03 0.060 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.059 0 +0
2023-02-28 2023-02-24 0.060 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.059 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.062 0 +0
2023-02-16 2023-02-14 0.065 0 +0
2023-02-15 2023-02-13 0.063 0 +0
2023-02-14 2023-02-10 0.057 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.060 0 +0
2023-02-09 2023-02-07 0.062 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.063 0 +0
2023-02-06 2023-02-02 0.063 0 +0
2023-02-03 2023-02-01 0.061 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.063 0 +0
2023-01-27 2023-01-20 0.064 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.064 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.063 0 +0
2023-01-17 2023-01-13 0.061 0 +0
2023-01-16 2023-01-12 0.065 0 +0
2023-01-13 2023-01-11 0.065 0 +0
2023-01-12 2023-01-10 0.066 0 +0
2023-01-11 2023-01-09 0.071 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.067 0 +0
2023-01-06 2023-01-04 0.074 0 +0
2023-01-05 2023-01-03 0.073 0 +0
2023-01-04 2022-12-30 0.075 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.061 0 +0
2022-12-28 2022-12-22 0.061 0 +0
2022-12-23 2022-12-21 0.060 0 +0
2022-12-22 2022-12-20 0.057 0 +0
2022-12-21 2022-12-19 0.056 0 +0
2022-12-20 2022-12-16 0.056 0 +0
2022-12-19 2022-12-15 0.055 0 +0
2022-12-16 2022-12-14 0.055 0 +0
2022-12-15 2022-12-13 0.052 0 +0
2022-12-14 2022-12-12 0.055 0 +0
2022-12-13 2022-12-09 0.057 0 +0
2022-12-12 2022-12-08 0.059 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.056 0 +0
2022-12-06 2022-12-02 0.063 0 +0
2022-12-05 2022-12-01 0.073 0 +0
2022-12-02 2022-11-30 0.077 0 +0
2022-12-01 2022-11-29 0.074 0 +0
2022-11-30 2022-11-28 0.073 0 +0
2022-11-29 2022-11-25 0.074 0 +0
2022-11-28 2022-11-24 0.073 0 +0
2022-11-25 2022-11-23 0.071 0 +0
2022-11-24 2022-11-22 0.074 0 +0
2022-11-23 2022-11-21 0.068 0 +0
2022-11-22 2022-11-18 0.071 0 +0
2022-11-21 2022-11-17 0.071 0 +0
2022-11-18 2022-11-16 0.071 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.077 0 +0
2022-11-15 2022-11-11 0.077 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.074 0 +0
2022-11-07 2022-11-03 0.078 0 +0
2022-11-04 2022-11-02 0.076 0 +0
2022-11-03 2022-11-01 0.083 0 +0
2022-11-02 2022-10-31 0.081 0 +0
2022-11-01 2022-10-28 0.083 0 +0
2022-10-31 2022-10-27 0.084 0 +0
2022-10-28 2022-10-26 0.082 0 +0
2022-10-27 2022-10-25 0.071 0 +0
2022-10-26 2022-10-24 0.082 0 +0
2022-10-25 2022-10-21 0.083 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.083 0 +0
2022-10-20 2022-10-18 0.083 0 +0
2022-10-19 2022-10-17 0.086 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.086 0 +0
2022-10-14 2022-10-12 0.083 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.076 0 +0
2022-10-11 2022-10-07 0.084 0 +0
2022-10-10 2022-10-06 0.084 0 +0
2022-10-07 2022-10-05 0.087 0 +0
2022-10-06 2022-10-03 0.092 0 +0
2022-10-05 2022-09-30 0.086 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.092 0 +0
2022-09-29 2022-09-27 0.098 0 +0
2022-09-28 2022-09-26 0.087 0 +0
2022-09-27 2022-09-23 0.088 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.094 0 +0
2022-09-22 2022-09-20 0.096 0 +0
2022-09-21 2022-09-19 0.093 0 +0
2022-09-20 2022-09-16 0.091 0 +0
2022-09-19 2022-09-15 0.092 0 +0
2022-09-16 2022-09-14 0.097 0 +0
2022-09-15 2022-09-13 0.098 0 +0
2022-09-14 2022-09-09 0.096 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.096 0 +0
2022-09-08 2022-09-06 0.098 0 +0
2022-09-07 2022-09-05 0.093 0 +0
2022-09-06 2022-09-02 0.093 0 +0
2022-09-05 2022-09-01 0.090 0 +0
2022-09-02 2022-08-31 0.086 0 +0
2022-09-01 2022-08-30 0.086 0 +0
2022-08-31 2022-08-29 0.083 0 +0
2022-08-30 2022-08-26 0.071 0 +0
2022-08-29 2022-08-25 0.071 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.068 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.074 0 +0
2022-08-22 2022-08-18 0.078 0 +0
2022-08-19 2022-08-17 0.073 0 +0
2022-08-18 2022-08-16 0.078 0 +0
2022-08-17 2022-08-15 0.078 0 +0
2022-08-16 2022-08-12 0.083 0 +0
2022-08-15 2022-08-11 0.084 0 +0
2022-08-12 2022-08-10 0.083 0 +0
2022-08-11 2022-08-09 0.086 0 +0
2022-08-10 2022-08-08 0.086 0 +0
2022-08-09 2022-08-05 0.081 0 +0
2022-08-08 2022-08-04 0.078 0 +0
2022-08-05 2022-08-03 0.078 0 +0
2022-08-04 2022-08-02 0.076 0 +0
2022-08-03 2022-08-01 0.082 0 +0
2022-08-02 2022-07-29 0.082 0 +0
2022-08-01 2022-07-28 0.083 0 +0
2022-07-29 2022-07-27 0.083 0 +0
2022-07-28 2022-07-26 0.083 0 +0
2022-07-27 2022-07-25 0.083 0 +0
2022-07-26 2022-07-22 0.084 0 +0
2022-07-25 2022-07-21 0.086 0 +0
2022-07-22 2022-07-20 0.083 0 +0
2022-07-21 2022-07-19 0.083 0 +0
2022-07-20 2022-07-18 0.078 0 +0
2022-07-19 2022-07-15 0.078 0 +0
2022-07-18 2022-07-14 0.087 0 +0
2022-07-15 2022-07-13 0.088 0 +0
2022-07-14 2022-07-12 0.088 0 +0
2022-07-13 2022-07-11 0.086 0 +0
2022-07-12 2022-07-08 0.089 0 +0
2022-07-11 2022-07-07 0.087 0 +0
2022-07-08 2022-07-06 0.086 0 +0
2022-07-07 2022-07-05 0.082 0 +0
2022-07-06 2022-07-04 0.085 0 +0
2022-07-05 2022-06-30 0.085 0 +0
2022-07-04 2022-06-29 0.078 0 +0
2022-06-30 2022-06-28 0.076 0 +0
2022-06-29 2022-06-27 0.077 0 +0
2022-06-28 2022-06-24 0.067 0 +0
2022-06-27 2022-06-23 0.063 0 +0
2022-06-24 2022-06-22 0.064 0 +0
2022-06-23 2022-06-21 0.067 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.063 0 +0
2022-06-17 2022-06-15 0.064 0 +0
2022-06-16 2022-06-14 0.064 0 +0
2022-06-15 2022-06-13 0.064 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.065 0 +0
2022-06-09 2022-06-07 0.065 0 +0
2022-06-08 2022-06-06 0.064 0 +0
2022-06-07 2022-06-02 0.063 0 +0
2022-06-06 2022-06-01 0.059 0 +0
2022-06-02 2022-05-31 0.065 0 +0
2022-06-01 2022-05-30 0.063 0 +0
2022-05-31 2022-05-27 0.067 0 +0
2022-05-30 2022-05-26 0.069 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.066 0 +0
2022-05-25 2022-05-23 0.066 0 +0
2022-05-24 2022-05-20 0.068 0 +0
2022-05-23 2022-05-19 0.071 0 +0
2022-05-20 2022-05-18 0.068 0 +0
2022-05-19 2022-05-17 0.068 0 +0
2022-05-18 2022-05-16 0.073 0 +0
2022-05-17 2022-05-13 0.075 0 +0
2022-05-16 2022-05-12 0.071 0 +0
2022-05-13 2022-05-11 0.079 0 +0
2022-05-12 2022-05-10 0.074 0 +0
2022-05-11 2022-05-06 0.078 0 +0
2022-05-10 2022-05-05 0.078 0 +0
2022-05-06 2022-05-04 0.078 0 +0
2022-05-05 2022-05-03 0.078 0 +0
2022-05-04 2022-04-29 0.074 0 +0
2022-05-03 2022-04-28 0.073 0 +0
2022-04-29 2022-04-27 0.075 0 +0
2022-04-28 2022-04-26 0.073 0 +0
2022-04-27 2022-04-25 0.073 0 +0
2022-04-26 2022-04-22 0.080 0 +0
2022-04-25 2022-04-21 0.083 0 +0
2022-04-22 2022-04-20 0.086 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.082 0 +0
2022-04-19 2022-04-13 0.080 0 +0
2022-04-14 2022-04-12 0.076 0 +0
2022-04-13 2022-04-11 0.077 0 +0
2022-04-12 2022-04-08 0.079 0 +0
2022-04-11 2022-04-07 0.081 0 +0
2022-04-08 2022-04-06 0.078 0 +0
2022-04-07 2022-04-04 0.084 0 +0
2022-04-06 2022-04-01 0.083 0 +0
2022-04-04 2022-03-31 0.083 0 +0
2022-04-01 2022-03-30 0.082 0 +0
2022-03-31 2022-03-29 0.084 0 +0
2022-03-30 2022-03-28 0.083 0 +0
2022-03-29 2022-03-25 0.092 0 +0
2022-03-28 2022-03-24 0.092 0 +0
2022-03-25 2022-03-23 0.092 0 +0
2022-03-24 2022-03-22 0.092 0 +0
2022-03-23 2022-03-21 0.089 0 +0
2022-03-22 2022-03-18 0.089 0 +0
2022-03-21 2022-03-17 0.077 0 +0
2022-03-18 2022-03-16 0.077 0 +0
2022-03-17 2022-03-15 0.078 0 +0
2022-03-16 2022-03-14 0.077 0 +0
2022-03-15 2022-03-11 0.083 0 +0
2022-03-14 2022-03-10 0.086 0 +0
2022-03-11 2022-03-09 0.083 0 +0
2022-03-10 2022-03-08 0.085 0 +0
2022-03-09 2022-03-07 0.080 0 +0
2022-03-08 2022-03-04 0.079 0 +0
2022-03-07 2022-03-03 0.087 0 +0
2022-03-04 2022-03-02 0.090 0 +0
2022-03-03 2022-03-01 0.091 0 +0
2022-03-02 2022-02-28 0.091 0 +0
2022-03-01 2022-02-25 0.093 0 +0
2022-02-28 2022-02-24 0.089 0 +0
2022-02-25 2022-02-23 0.097 0 +0
2022-02-24 2022-02-22 0.097 0 +0
2022-02-23 2022-02-21 0.094 0 +0
2022-02-22 2022-02-18 0.096 0 +0
2022-02-21 2022-02-17 0.098 0 +0
2022-02-18 2022-02-16 0.099 0 +0
2022-02-17 2022-02-15 0.099 0 +0
2022-02-16 2022-02-14 0.094 0 +0
2022-02-15 2022-02-11 0.103 0 +0
2022-02-14 2022-02-10 0.091 0 +0
2022-02-11 2022-02-09 0.099 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.096 0 +0
2022-02-08 2022-02-04 0.100 0 +0
2022-02-07 2022-01-31 0.086 0 +0
2022-02-04 2022-01-27 0.085 0 +0
2022-01-28 2022-01-26 0.086 0 +0
2022-01-27 2022-01-25 0.090 0 +0
2022-01-26 2022-01-24 0.091 0 +0
2022-01-25 2022-01-21 0.091 0 +0
2022-01-24 2022-01-20 0.089 0 +0
2022-01-21 2022-01-19 0.089 0 +0
2022-01-20 2022-01-18 0.090 0 +0
2022-01-19 2022-01-17 0.090 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.089 0 +0
2022-01-14 2022-01-12 0.088 0 +0
2022-01-13 2022-01-11 0.098 0 +0
2022-01-12 2022-01-10 0.093 0 +0
2022-01-11 2022-01-07 0.093 0 +0
2022-01-10 2022-01-06 0.104 0 +0
2022-01-07 2022-01-05 0.108 0 +0
2022-01-06 2022-01-04 0.093 0 +0
2022-01-05 2022-01-03 0.089 0 +0
2022-01-04 2021-12-31 0.087 0 +0
2022-01-03 2021-12-29 0.087 0 +0
2021-12-30 2021-12-28 0.090 0 +0
2021-12-29 2021-12-24 0.091 0 +0
2021-12-28 2021-12-22 0.089 0 +0
2021-12-23 2021-12-21 0.090 0 +0
2021-12-22 2021-12-20 0.091 0 +0
2021-12-21 2021-12-17 0.092 0 +0
2021-12-20 2021-12-16 0.092 0 +0
2021-12-17 2021-12-15 0.089 0 +0
2021-12-16 2021-12-14 0.089 0 +0
2021-12-15 2021-12-13 0.093 0 +0
2021-12-14 2021-12-10 0.093 0 +0
2021-12-13 2021-12-09 0.093 0 +0
2021-12-10 2021-12-08 0.091 0 +0
2021-12-09 2021-12-07 0.094 0 +0
2021-12-08 2021-12-06 0.091 0 +0
2021-12-07 2021-12-03 0.098 0 +0
2021-12-06 2021-12-02 0.099 0 +0
2021-12-03 2021-12-01 0.094 0 +0
2021-12-02 2021-11-30 0.098 0 +0
2021-12-01 2021-11-29 0.097 0 +0
2021-11-30 2021-11-26 0.099 0 +0
2021-11-29 2021-11-25 0.096 0 +0
2021-11-26 2021-11-24 0.097 0 +0
2021-11-25 2021-11-23 0.096 0 +0
2021-11-24 2021-11-22 0.095 0 +0
2021-11-23 2021-11-19 0.104 0 +0
2021-11-22 2021-11-18 0.104 0 +0
2021-11-19 2021-11-17 0.104 0 +0
2021-11-18 2021-11-16 0.106 0 +0
2021-11-17 2021-11-15 0.109 0 +0
2021-11-16 2021-11-12 0.109 0 +0
2021-11-15 2021-11-11 0.093 0 +0
2021-11-12 2021-11-10 0.095 0 +0
2021-11-11 2021-11-09 0.096 0 +0
2021-11-10 2021-11-08 0.094 0 +0
2021-11-09 2021-11-05 0.093 0 +0
2021-11-08 2021-11-04 0.093 0 +0
2021-11-05 2021-11-03 0.095 0 +0
2021-11-04 2021-11-02 0.091 0 +0
2021-11-03 2021-11-01 0.090 0 +0
2021-11-02 2021-10-29 0.091 0 +0
2021-11-01 2021-10-28 0.093 0 +0
2021-10-29 2021-10-27 0.091 0 +0
2021-10-28 2021-10-26 0.093 0 +0
2021-10-27 2021-10-25 0.093 0 +0
2021-10-26 2021-10-22 0.097 0 +0
2021-10-25 2021-10-21 0.095 0 +0
2021-10-22 2021-10-20 0.092 0 +0
2021-10-21 2021-10-19 0.098 0 +0
2021-10-20 2021-10-18 0.095 0 +0
2021-10-19 2021-10-15 0.094 0 +0
2021-10-18 2021-10-12 0.095 0 +0
2021-10-15 2021-10-11 0.095 0 +0
2021-10-12 2021-10-08 0.095 0 +0
2021-10-11 2021-10-07 0.094 0 +0
2021-10-08 2021-10-06 0.099 0 +0
2021-10-07 2021-10-05 0.097 0 +0
2021-10-06 2021-10-04 0.102 0 +0
2021-10-05 2021-09-30 0.096 0 +0
2021-10-04 2021-09-29 0.099 0 +0
2021-09-30 2021-09-28 0.099 0 +0
2021-09-29 2021-09-27 0.096 0 +0
2021-09-28 2021-09-24 0.095 0 +0
2021-09-27 2021-09-23 0.099 0 +0
2021-09-24 2021-09-21 0.100 0 +0
2021-09-23 2021-09-20 0.100 0 +0
2021-09-21 2021-09-17 0.103 0 +0
2021-09-20 2021-09-16 0.102 0 +0
2021-09-17 2021-09-15 0.106 0 +0
2021-09-16 2021-09-14 0.103 0 +0
2021-09-15 2021-09-13 0.107 0 +0
2021-09-14 2021-09-10 0.106 0 +0
2021-09-13 2021-09-09 0.104 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.107 0 +0
2021-09-08 2021-09-06 0.107 0 +0
2021-09-07 2021-09-03 0.107 0 +0
2021-09-06 2021-09-02 0.113 0 +0
2021-09-03 2021-09-01 0.108 0 +0
2021-09-02 2021-08-31 0.108 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.106 0 +0
2021-08-30 2021-08-26 0.105 0 +0
2021-08-27 2021-08-25 0.110 0 +0
2021-08-26 2021-08-24 0.102 0 +0
2021-08-25 2021-08-23 0.104 0 +0
2021-08-24 2021-08-20 0.105 0 +0
2021-08-23 2021-08-19 0.106 0 +0
2021-08-20 2021-08-18 0.106 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.106 0 +0
2021-08-17 2021-08-13 0.104 0 +0
2021-08-16 2021-08-12 0.109 0 +0
2021-08-13 2021-08-11 0.114 0 +0
2021-08-12 2021-08-10 0.112 0 +0
2021-08-11 2021-08-09 0.111 0 +0
2021-08-10 2021-08-06 0.106 0 +0
2021-08-09 2021-08-05 0.114 0 +0
2021-08-06 2021-08-04 0.113 0 +0
2021-08-05 2021-08-03 0.107 0 +0
2021-08-04 2021-08-02 0.107 0 +0
2021-08-03 2021-07-30 0.117 0 +0
2021-08-02 2021-07-29 0.117 0 +0
2021-07-30 2021-07-28 0.115 0 +0
2021-07-29 2021-07-27 0.107 0 +0
2021-07-28 2021-07-26 0.114 0 +0
2021-07-27 2021-07-23 0.115 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.117 0 +0
2021-07-22 2021-07-20 0.114 0 +0
2021-07-21 2021-07-19 0.109 0 +0
2021-07-20 2021-07-16 0.112 0 +0
2021-07-19 2021-07-15 0.112 0 +0
2021-07-16 2021-07-14 0.113 0 +0
2021-07-15 2021-07-13 0.113 0 +0
2021-07-14 2021-07-12 0.112 0 +0
2021-07-13 2021-07-09 0.110 0 +0
2021-07-12 2021-07-08 0.104 0 +0
2021-07-09 2021-07-07 0.107 0 +0
2021-07-08 2021-07-06 0.108 0 +0
2021-07-07 2021-07-05 0.107 0 +0
2021-07-06 2021-07-02 0.107 0 +0
2021-07-05 2021-06-30 0.107 0 +0
2021-07-02 2021-06-29 0.107 0 +0
2021-06-30 2021-06-28 0.106 0 +0
2021-06-29 2021-06-25 0.107 0 +0
2021-06-28 2021-06-24 0.107 0 +0
2021-06-25 2021-06-23 0.096 0 +0
2021-06-24 2021-06-22 0.102 0 +0
2021-06-23 2021-06-21 0.102 0 +0
2021-06-22 2021-06-18 0.102 0 +0
2021-06-21 2021-06-17 0.102 0 +0
2021-06-18 2021-06-16 0.097 0 +0
2021-06-17 2021-06-15 0.103 0 +0
2021-06-16 2021-06-11 0.104 0 +0
2021-06-15 2021-06-10 0.105 0 +0
2021-06-11 2021-06-09 0.106 0 +0
2021-06-10 2021-06-08 0.103 0 +0
2021-06-09 2021-06-07 0.104 0 +0
2021-06-08 2021-06-04 0.104 0 +0
2021-06-07 2021-06-03 0.100 0 +0
2021-06-04 2021-06-02 0.100 0 +0
2021-06-03 2021-06-01 0.106 0 +0
2021-06-02 2021-05-31 0.107 0 +0
2021-06-01 2021-05-28 0.103 0 +0
2021-05-31 2021-05-27 0.103 0 +0
2021-05-28 2021-05-26 0.102 0 +0
2021-05-27 2021-05-25 0.104 0 +0
2021-05-26 2021-05-24 0.105 0 +0
2021-05-25 2021-05-21 0.106 0 +0
2021-05-24 2021-05-20 0.104 0 +0
2021-05-21 2021-05-18 0.106 0 +0
2021-05-20 2021-05-17 0.106 0 +0
2021-05-18 2021-05-14 0.098 0 +0
2021-05-17 2021-05-13 0.105 0 +0
2021-05-14 2021-05-12 0.104 0 +0
2021-05-13 2021-05-11 0.104 0 +0
2021-05-12 2021-05-10 0.108 0 +0
2021-05-11 2021-05-07 0.107 0 +0
2021-05-10 2021-05-06 0.108 0 +0
2021-05-07 2021-05-05 0.108 0 +0
2021-05-06 2021-05-04 0.111 0 +0
2021-05-05 2021-05-03 0.109 0 +0
2021-05-04 2021-04-30 0.109 0 +0
2021-05-03 2021-04-29 0.109 0 +0
2021-04-30 2021-04-28 0.108 0 +0
2021-04-29 2021-04-27 0.103 0 +0
2021-04-28 2021-04-26 0.103 0 +0
2021-04-27 2021-04-23 0.104 0 +0
2021-04-26 2021-04-22 0.102 0 +0
2021-04-23 2021-04-21 0.103 0 +0
2021-04-22 2021-04-20 0.103 0 +0
2021-04-21 2021-04-19 0.103 0 +0
2021-04-20 2021-04-16 0.100 0 +0
2021-04-19 2021-04-15 0.102 0 +0
2021-04-16 2021-04-14 0.103 0 +0
2021-04-15 2021-04-13 0.103 0 +0
2021-04-14 2021-04-12 0.102 0 +0
2021-04-13 2021-04-09 0.102 0 +0
2021-04-12 2021-04-08 0.104 0 +0
2021-04-09 2021-04-07 0.104 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.102 0 +0
2021-04-01 2021-03-30 0.104 0 +0
2021-03-31 2021-03-29 0.106 0 +0
2021-03-30 2021-03-26 0.111 0 +0
2021-03-29 2021-03-25 0.110 0 +0
2021-03-26 2021-03-24 0.110 0 +0
2021-03-25 2021-03-23 0.107 0 +0
2021-03-24 2021-03-22 0.111 0 +0
2021-03-23 2021-03-19 0.109 0 +0
2021-03-22 2021-03-18 0.111 0 +0
2021-03-19 2021-03-17 0.112 0 +0
2021-03-18 2021-03-16 0.111 0 +0
2021-03-17 2021-03-15 0.111 0 +0
2021-03-16 2021-03-12 0.113 0 +0
2021-03-15 2021-03-11 0.112 0 +0
2021-03-12 2021-03-10 0.109 0 +0
2021-03-11 2021-03-09 0.107 0 +0
2021-03-10 2021-03-08 0.107 0 +0
2021-03-09 2021-03-05 0.109 0 +0
2021-03-08 2021-03-04 0.113 0 +0
2021-03-05 2021-03-03 0.107 0 +0
2021-03-04 2021-03-02 0.109 0 +0
2021-03-03 2021-03-01 0.107 0 +0
2021-03-02 2021-02-26 0.113 0 +0
2021-03-01 2021-02-25 0.112 0 +0
2021-02-26 2021-02-24 0.118 0 +0
2021-02-25 2021-02-23 0.113 0 +0
2021-02-24 2021-02-22 0.118 0 +0
2021-02-23 2021-02-19 0.119 0 +0
2021-02-22 2021-02-18 0.119 0 +0
2021-02-19 2021-02-17 0.119 0 +0
2021-02-18 2021-02-16 0.122 0 +0
2021-02-17 2021-02-11 0.116 0 +0
2021-02-16 2021-02-09 0.113 0 +0
2021-02-10 2021-02-08 0.118 0 +0
2021-02-09 2021-02-05 0.123 0 +0
2021-02-08 2021-02-04 0.126 0 +0
2021-02-05 2021-02-03 0.126 0 +0
2021-02-04 2021-02-02 0.106 0 +0
2021-02-03 2021-02-01 0.107 0 +0
2021-02-02 2021-01-29 0.103 0 +0
2021-02-01 2021-01-28 0.106 0 +0
2021-01-29 2021-01-27 0.107 0 +0
2021-01-28 2021-01-26 0.106 0 +0
2021-01-27 2021-01-25 0.106 0 +0
2021-01-26 2021-01-22 0.106 0 +0
2021-01-25 2021-01-21 0.106 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.108 0 +0
2021-01-20 2021-01-18 0.108 0 +0
2021-01-19 2021-01-15 0.103 0 +0
2021-01-18 2021-01-14 0.107 0 +0
2021-01-15 2021-01-13 0.108 0 +0
2021-01-14 2021-01-12 0.111 0 +0
2021-01-13 2021-01-11 0.108 0 +0
2021-01-12 2021-01-08 0.109 0 +0
2021-01-11 2021-01-07 0.117 0 +0
2021-01-08 2021-01-06 0.119 0 +0
2021-01-07 2021-01-05 0.121 0 +0
2021-01-06 2021-01-04 0.129 0 +0
2021-01-05 2020-12-31 0.119 0 +0
2021-01-04 2020-12-29 0.119 0 +0
2020-12-30 2020-12-28 0.119 0 +0
2020-12-29 2020-12-24 0.121 0 +0
2020-12-28 2020-12-22 0.120 0 +0
2020-12-23 2020-12-21 0.124 0 +0
2020-12-22 2020-12-18 0.124 0 +0
2020-12-21 2020-12-17 0.123 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.119 0 +0
2020-12-16 2020-12-14 0.123 0 +0
2020-12-15 2020-12-11 0.124 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.122 0 +0
2020-12-10 2020-12-08 0.122 0 +0
2020-12-09 2020-12-07 0.122 0 +0
2020-12-08 2020-12-04 0.121 0 +0
2020-12-07 2020-12-03 0.120 0 +0
2020-12-04 2020-12-02 0.120 0 +0
2020-12-03 2020-12-01 0.122 0 +0
2020-12-02 2020-11-30 0.124 0 +0
2020-12-01 2020-11-27 0.125 0 +0
2020-11-30 2020-11-26 0.126 0 +0
2020-11-27 2020-11-25 0.124 0 +0
2020-11-26 2020-11-24 0.123 0 +0
2020-11-25 2020-11-23 0.119 0 +0
2020-11-24 2020-11-20 0.121 0 +0
2020-11-23 2020-11-19 0.121 0 +0
2020-11-20 2020-11-18 0.123 0 +0
2020-11-19 2020-11-17 0.118 0 +0
2020-11-18 2020-11-16 0.124 0 +0
2020-11-17 2020-11-13 0.116 0 +0
2020-11-16 2020-11-12 0.119 0 +0
2020-11-13 2020-11-11 0.109 0 +0
2020-11-12 2020-11-10 0.108 0 +0
2020-11-11 2020-11-09 0.098 0 +0
2020-11-10 2020-11-06 0.105 0 +0
2020-11-09 2020-11-05 0.124 0 +0
2020-11-06 2020-11-04 0.120 0 +0
2020-11-05 2020-11-03 0.123 0 +0
2020-11-04 2020-11-02 0.122 0 +0
2020-11-03 2020-10-30 0.122 0 +0
2020-11-02 2020-10-29 0.120 0 +0
2020-10-30 2020-10-28 0.121 0 +0
2020-10-29 2020-10-27 0.122 0 +0
2020-10-28 2020-10-23 0.127 0 +0
2020-10-27 2020-10-22 0.124 0 +0
2020-10-23 2020-10-21 0.128 0 +0
2020-10-22 2020-10-20 0.129 0 +0
2020-10-21 2020-10-19 0.136 0 +0
2020-10-20 2020-10-16 0.134 0 +0
2020-10-19 2020-10-15 0.140 0 +0
2020-10-16 2020-10-14 0.142 0 +0
2020-10-15 2020-10-12 0.142 0 +0
2020-10-14 2020-10-09 0.143 0 +0
2020-10-12 2020-10-08 0.144 0 +0
2020-10-09 2020-10-07 0.144 0 +0
2020-10-08 2020-10-06 0.145 0 +0
2020-10-07 2020-10-05 0.142 0 +0
2020-10-06 2020-09-30 0.136 0 +0
2020-10-05 2020-09-29 0.133 0 +0
2020-09-30 2020-09-28 0.123 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.131 0 +0
2020-09-25 2020-09-23 0.134 0 +0
2020-09-24 2020-09-22 0.131 0 +0
2020-09-23 2020-09-21 0.129 0 +0
2020-09-22 2020-09-18 0.122 0 +0
2020-09-21 2020-09-17 0.123 0 +0
2020-09-18 2020-09-16 0.123 0 +0
2020-09-17 2020-09-15 0.121 0 +0
2020-09-16 2020-09-14 0.120 0 +0
2020-09-15 2020-09-11 0.123 0 +0
2020-09-14 2020-09-10 0.121 0 +0
2020-09-11 2020-09-09 0.126 0 +0
2020-09-10 2020-09-08 0.123 0 +0
2020-09-09 2020-09-07 0.120 0 +0
2020-09-08 2020-09-04 0.127 0 +0
2020-09-07 2020-09-03 0.132 0 +0
2020-09-04 2020-09-02 0.128 0 +0
2020-09-03 2020-09-01 0.128 0 +0
2020-09-02 2020-08-31 0.123 0 +0
2020-09-01 2020-08-28 0.127 0 +0
2020-08-31 2020-08-27 0.131 0 +0
2020-08-28 2020-08-26 0.131 0 +0
2020-08-27 2020-08-25 0.126 0 +0
2020-08-26 2020-08-24 0.136 0 +0
2020-08-25 2020-08-21 0.135 0 +0
2020-08-24 2020-08-20 0.135 0 +0
2020-08-21 2020-08-19 0.137 0 +0
2020-08-20 2020-08-18 0.137 0 +0
2020-08-19 2020-08-17 0.139 0 +0
2020-08-18 2020-08-14 0.140 0 +0
2020-08-17 2020-08-13 0.132 0 +0
2020-08-14 2020-08-12 0.120 0 +0
2020-08-13 2020-08-11 0.128 0 +0
2020-08-12 2020-08-10 0.121 0 +0
2020-08-11 2020-08-07 0.124 0 +0
2020-08-10 2020-08-06 0.121 0 +0
2020-08-07 2020-08-05 0.125 0 +0
2020-08-06 2020-08-04 0.126 0 +0
2020-08-05 2020-08-03 0.123 0 +0
2020-08-04 2020-07-31 0.132 0 +0
2020-08-03 2020-07-30 0.139 0 +0
2020-07-31 2020-07-29 0.135 0 +0
2020-07-30 2020-07-28 0.136 0 +0
2020-07-29 2020-07-27 0.138 0 +0
2020-07-28 2020-07-24 0.139 0 +0
2020-07-27 2020-07-23 0.142 0 +0
2020-07-24 2020-07-22 0.140 0 +0
2020-07-23 2020-07-21 0.135 0 +0
2020-07-22 2020-07-20 0.129 0 +0
2020-07-21 2020-07-17 0.135 0 +0
2020-07-20 2020-07-16 0.135 0 +0
2020-07-17 2020-07-15 0.137 0 +0
2020-07-16 2020-07-14 0.144 0 +0
2020-07-15 2020-07-13 0.144 0 +0
2020-07-14 2020-07-10 0.144 0 +0
2020-07-13 2020-07-09 0.145 0 +0
2020-07-10 2020-07-08 0.137 0 +0
2020-07-09 2020-07-07 0.140 0 +0
2020-07-08 2020-07-06 0.144 0 +0
2020-07-07 2020-07-03 0.141 0 +0
2020-07-06 2020-07-02 0.142 0 +0
2020-07-03 2020-06-30 0.144 0 +0
2020-07-02 2020-06-29 0.139 0 +0
2020-06-30 2020-06-26 0.139 0 +0
2020-06-29 2020-06-24 0.139 0 +0
2020-06-26 2020-06-23 0.143 0 +0
2020-06-24 2020-06-22 0.145 0 +0
2020-06-23 2020-06-19 0.147 0 +0
2020-06-22 2020-06-18 0.143 0 +0
2020-06-19 2020-06-17 0.147 0 +0
2020-06-18 2020-06-16 0.148 0 +0
2020-06-17 2020-06-15 0.148 0 +0
2020-06-16 2020-06-12 0.152 0 +0
2020-06-15 2020-06-11 0.142 0 +0
2020-06-12 2020-06-10 0.143 0 +0
2020-06-11 2020-06-09 0.145 0 +0
2020-06-10 2020-06-08 0.146 0 +0
2020-06-09 2020-06-05 0.145 0 +0
2020-06-08 2020-06-04 0.147 0 +0
2020-06-05 2020-06-03 0.148 0 +0
2020-06-04 2020-06-02 0.147 0 +0
2020-06-03 2020-06-01 0.147 0 +0
2020-06-02 2020-05-29 0.145 0 +0
2020-06-01 2020-05-28 0.145 0 +0
2020-05-29 2020-05-27 0.150 0 +0
2020-05-28 2020-05-26 0.154 0 +0
2020-05-27 2020-05-25 0.148 0 +0
2020-05-26 2020-05-22 0.149 0 +0
2020-05-25 2020-05-21 0.158 0 +0
2020-05-22 2020-05-20 0.154 0 +0
2020-05-21 2020-05-19 0.164 0 +0
2020-05-20 2020-05-18 0.165 0 +0
2020-05-19 2020-05-15 0.166 0 +0
2020-05-18 2020-05-14 0.166 0 +0
2020-05-15 2020-05-13 0.164 0 +0
2020-05-14 2020-05-12 0.165 0 +0
2020-05-13 2020-05-11 0.166 0 +0
2020-05-12 2020-05-08 0.165 0 +0
2020-05-11 2020-05-07 0.164 0 +0
2020-05-08 2020-05-06 0.161 0 +0
2020-05-07 2020-05-05 0.160 0 +0
2020-05-06 2020-05-04 0.155 0 +0
2020-05-05 2020-04-29 0.162 0 +0
2020-05-04 2020-04-28 0.160 0 +0
2020-04-29 2020-04-27 0.149 0 +0
2020-04-28 2020-04-24 0.148 0 +0
2020-04-27 2020-04-23 0.144 0 +0
2020-04-24 2020-04-22 0.149 0 +0
2020-04-23 2020-04-21 0.161 0 +0
2020-04-22 2020-04-20 0.161 0 +0
2020-04-21 2020-04-17 0.163 0 +0
2020-04-20 2020-04-16 0.166 0 +0
2020-04-17 2020-04-15 0.169 0 +0
2020-04-16 2020-04-14 0.166 0 +0
2020-04-15 2020-04-09 0.169 0 +0
2020-04-14 2020-04-08 0.168 0 +0
2020-04-09 2020-04-07 0.166 0 +0
2020-04-08 2020-04-06 0.170 0 +0
2020-04-07 2020-04-03 0.169 0 +0
2020-04-06 2020-04-02 0.156 0 +0
2020-04-03 2020-04-01 0.164 0 +0
2020-04-02 2020-03-31 0.160 0 +0
2020-04-01 2020-03-30 0.161 0 +0
2020-03-31 2020-03-27 0.161 0 +0
2020-03-30 2020-03-26 0.155 0 +0
2020-03-27 2020-03-25 0.152 0 +0
2020-03-26 2020-03-24 0.145 0 +0
2020-03-25 2020-03-23 0.135 0 +0
2020-03-24 2020-03-20 0.154 0 +0
2020-03-23 2020-03-19 0.146 0 +0
2020-03-20 2020-03-18 0.151 0 +0
2020-03-19 2020-03-17 0.148 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.154 0 +0
2020-03-16 2020-03-12 0.157 0 +0
2020-03-13 2020-03-11 0.157 0 +0
2020-03-12 2020-03-10 0.160 0 +0
2020-03-11 2020-03-09 0.157 0 +0
2020-03-10 2020-03-06 0.160 0 +0
2020-03-09 2020-03-05 0.162 0 +0
2020-03-06 2020-03-04 0.160 0 +0
2020-03-05 2020-03-03 0.164 0 +0
2020-03-04 2020-03-02 0.166 0 +0
2020-03-03 2020-02-28 0.157 0 +0
2020-03-02 2020-02-27 0.156 0 +0
2020-02-28 2020-02-26 0.162 0 +0
2020-02-27 2020-02-25 0.162 0 +0
2020-02-26 2020-02-24 0.163 0 +0
2020-02-25 2020-02-21 0.161 0 +0
2020-02-24 2020-02-20 0.162 0 +0
2020-02-21 2020-02-19 0.163 0 +0
2020-02-20 2020-02-18 0.163 0 +0
2020-02-19 2020-02-17 0.163 0 +0
2020-02-18 2020-02-14 0.158 0 +0
2020-02-17 2020-02-13 0.165 0 +0
2020-02-14 2020-02-12 0.165 0 +0
2020-02-13 2020-02-11 0.169 0 +0
2020-02-12 2020-02-10 0.166 0 +0
2020-02-11 2020-02-07 0.170 0 +0
2020-02-10 2020-02-06 0.161 0 +0
2020-02-07 2020-02-05 0.170 0 +0
2020-02-06 2020-02-04 0.172 0 +0
2020-02-05 2020-02-03 0.172 0 +0
2020-02-04 2020-01-31 0.180 0 +0
2020-02-03 2020-01-30 0.177 0 +0
2020-01-31 2020-01-29 0.162 0 +0
2020-01-30 2020-01-24 0.160 0 +0
2020-01-29 2020-01-22 0.160 0 +0
2020-01-23 2020-01-21 0.158 0 +0
2020-01-22 2020-01-20 0.161 0 +0
2020-01-21 2020-01-17 0.161 0 +0
2020-01-20 2020-01-16 0.158 0 +0
2020-01-17 2020-01-15 0.161 0 +0
2020-01-16 2020-01-14 0.160 0 +0
2020-01-15 2020-01-13 0.164 0 +0
2020-01-14 2020-01-10 0.165 0 +0
2020-01-13 2020-01-09 0.156 0 +0
2020-01-10 2020-01-08 0.161 0 +0
2020-01-09 2020-01-07 0.154 0 +0
2020-01-08 2020-01-06 0.158 0 +0
2020-01-07 2020-01-03 0.165 0 +0
2020-01-06 2020-01-02 0.170 0 +0
2020-01-03 2019-12-31 0.163 0 +0
2020-01-02 2019-12-27 0.166 0 +0
2019-12-30 2019-12-24 0.165 0 +0
2019-12-27 2019-12-20 0.164 0 +0
2019-12-23 2019-12-19 0.166 0 +0
2019-12-20 2019-12-18 0.173 0 +0
2019-12-19 2019-12-17 0.173 0 +0
2019-12-18 2019-12-16 0.169 0 +0
2019-12-17 2019-12-13 0.166 0 +0
2019-12-16 2019-12-12 0.164 0 +0
2019-12-13 2019-12-11 0.170 0 +0
2019-12-12 2019-12-10 0.161 0 +0
2019-12-11 2019-12-09 0.165 0 +0
2019-12-10 2019-12-06 0.158 0 +0
2019-12-09 2019-12-05 0.166 0 +0
2019-12-06 2019-12-04 0.164 0 +0
2019-12-05 2019-12-03 0.165 0 +0
2019-12-04 2019-12-02 0.169 0 +0
2019-12-03 2019-11-29 0.164 0 +0
2019-12-02 2019-11-28 0.164 0 +0
2019-11-29 2019-11-27 0.164 0 +0
2019-11-28 2019-11-26 0.163 0 +0
2019-11-27 2019-11-25 0.169 0 +0
2019-11-26 2019-11-22 0.169 0 +0
2019-11-25 2019-11-21 0.161 0 +0
2019-11-22 2019-11-20 0.169 0 +0
2019-11-21 2019-11-19 0.172 0 +0
2019-11-20 2019-11-18 0.173 0 +0
2019-11-19 2019-11-15 0.171 0 +0
2019-11-18 2019-11-14 0.177 0 +0
2019-11-15 2019-11-13 0.175 0 +0
2019-11-14 2019-11-12 0.179 0 +0
2019-11-13 2019-11-11 0.176 0 +0
2019-11-12 2019-11-08 0.177 0 +0
2019-11-11 2019-11-07 0.178 0 +0
2019-11-08 2019-11-06 0.175 0 +0
2019-11-07 2019-11-05 0.170 0 +0
2019-11-06 2019-11-04 0.171 0 +0
2019-11-05 2019-11-01 0.165 0 +0
2019-11-04 2019-10-31 0.174 0 +0
2019-11-01 2019-10-30 0.172 0 +0
2019-10-31 2019-10-29 0.175 0 +0
2019-10-30 2019-10-28 0.173 0 +0
2019-10-29 2019-10-25 0.181 0 +0
2019-10-28 2019-10-24 0.184 0 +0
2019-10-25 2019-10-23 0.176 0 +0
2019-10-24 2019-10-22 0.184 0 +0
2019-10-23 2019-10-21 0.195 0 +0
2019-10-22 2019-10-18 0.189 0 +0
2019-10-21 2019-10-17 0.199 0 +0
2019-10-18 2019-10-16 0.208 0 +0
2019-10-17 2019-10-15 0.206 0 +0
2019-10-16 2019-10-14 0.211 0 +0
2019-10-15 2019-10-11 0.211 0 +0
2019-10-14 2019-10-10 0.211 0 +0
2019-10-11 2019-10-09 0.215 0 +0
2019-10-10 2019-10-08 0.218 0 +0
2019-10-09 2019-10-04 0.233 0 +0
2019-10-08 2019-10-03 0.236 0 +0
2019-10-04 2019-10-02 0.223 0 +0
2019-10-03 2019-09-30 0.195 0 +0
2019-10-02 2019-09-27 0.196 0 +0
2019-09-30 2019-09-26 0.186 0 +0
2019-09-27 2019-09-25 0.197 0 +0
2019-09-26 2019-09-24 0.197 0 +0
2019-09-25 2019-09-23 0.198 0 +0
2019-09-24 2019-09-20 0.198 0 +0
2019-09-23 2019-09-19 0.201 0 +0
2019-09-20 2019-09-18 0.199 0 +0
2019-09-19 2019-09-17 0.197 0 +0
2019-09-18 2019-09-16 0.192 0 +0
2019-09-17 2019-09-13 0.185 0 +0
2019-09-16 2019-09-12 0.184 0 +0
2019-09-13 2019-09-11 0.184 0 +0
2019-09-12 2019-09-10 0.186 0 +0
2019-09-11 2019-09-09 0.184 0 +0
2019-09-10 2019-09-06 0.182 0 +0
2019-09-09 2019-09-05 0.186 0 +0
2019-09-06 2019-09-04 0.186 0 +0
2019-09-05 2019-09-03 0.184 0 +0
2019-09-04 2019-09-02 0.190 0 +0
2019-09-03 2019-08-30 0.183 0 +0
2019-09-02 2019-08-29 0.186 0 +0
2019-08-30 2019-08-28 0.185 0 +0
2019-08-29 2019-08-27 0.171 0 +0
2019-08-28 2019-08-26 0.173 0 +0
2019-08-27 2019-08-23 0.180 0 +0
2019-08-26 2019-08-22 0.179 0 +0
2019-08-23 2019-08-21 0.186 0 +0
2019-08-22 2019-08-20 0.189 0 +0
2019-08-21 2019-08-19 0.191 0 +0
2019-08-20 2019-08-16 0.181 0 +0
2019-08-19 2019-08-15 0.156 0 +0
2019-08-16 2019-08-14 0.148 0 +0
2019-08-15 2019-08-13 0.145 0 +0
2019-08-14 2019-08-12 0.148 0 +0
2019-08-13 2019-08-09 0.148 0 +0
2019-08-12 2019-08-08 0.152 0 +0
2019-08-09 2019-08-07 0.142 0 +0
2019-08-08 2019-08-06 0.143 0 +0
2019-08-07 2019-08-05 0.144 0 +0
2019-08-06 2019-08-02 0.144 0 +0
2019-08-05 2019-08-01 0.147 0 +0
2019-08-02 2019-07-31 0.143 0 +0
2019-08-01 2019-07-30 0.143 0 +0
2019-07-31 2019-07-29 0.149 0 +0
2019-07-30 2019-07-26 0.140 0 +0
2019-07-29 2019-07-25 0.139 0 +0
2019-07-26 2019-07-24 0.141 0 +0
2019-07-25 2019-07-23 0.144 0 +0
2019-07-24 2019-07-22 0.147 0 +0
2019-07-23 2019-07-19 0.149 0 +0
2019-07-22 2019-07-18 0.145 0 +0
2019-07-19 2019-07-17 0.147 0 +0
2019-07-18 2019-07-16 0.131 0 +0
2019-07-17 2019-07-15 0.131 0 +0
2019-07-16 2019-07-12 0.133 0 +0
2019-07-15 2019-07-11 0.126 0 +0
2019-07-12 2019-07-10 0.124 0 +0
2019-07-11 2019-07-09 0.123 0 +0
2019-07-10 2019-07-08 0.124 0 +0
2019-07-09 2019-07-05 0.127 0 +0
2019-07-08 2019-07-04 0.128 0 +0
2019-07-05 2019-07-03 0.124 0 +0
2019-07-04 2019-07-02 0.124 0 +0
2019-07-03 2019-06-28 0.126 0 +0
2019-07-02 2019-06-27 0.126 0 -756,850
2019-06-20 2019-06-18 0.125 756,850 +289,612 0.01% 94,863
2019-04-03 2019-04-01 0.150 467,238 -9,653 0.01% 70,179
2019-03-21 2019-03-19 0.126 476,891 -231,690 0.01% 60,267
2019-03-13 2019-03-11 0.126 708,581 +231,690 0.01% 89,547
2019-03-04 2019-02-28 0.131 476,891 -154,460 0.01% 62,243
2018-10-15 2018-10-11 0.102 631,351 -96,538 0.01% 64,092
2018-09-20 2018-09-18 0.105 727,889 +57,923 0.01% 76,154
2018-09-19 2018-09-17 0.105 669,966 +38,615 0.01% 70,094
2018-06-22 2018-06-20 0.112 631,351 +57,922 0.01% 70,632
2018-06-12 2018-06-08 0.126 573,429 +154,460 0.01% 72,468
2018-06-06 2018-06-04 0.129 418,969 -77,230 0.01% 54,250
2018-05-31 2018-05-29 0.133 496,199 +38,615 0.01% 65,792
2018-05-30 2018-05-28 0.135 457,584 +38,615 0.01% 61,619
2018-04-09 2018-04-04 0.156 418,969 -888,145 0.01% 65,533
2018-03-05 2018-03-01 0.123 1,307,114 -366,842 0.02% 161,126
2018-02-08 2018-02-06 0.132 1,673,956 +154,460 0.03% 220,217
2018-02-06 2018-02-02 0.136 1,519,496 +212,382 0.03% 206,193
2018-02-02 2018-01-31 0.134 1,307,114 -289,612 0.02% 174,665
2018-02-01 2018-01-30 0.137 1,596,726 -1,834,213 0.03% 218,327
2018-01-31 2018-01-29 0.132 3,430,939 +289,613 0.06% 451,358
2018-01-23 2018-01-19 0.135 3,141,326 -173,768 0.05% 423,019
2018-01-15 2018-01-11 0.135 3,315,094 +173,768 0.06% 446,419
2018-01-12 2018-01-10 0.142 3,141,326 -135,153 0.05% 445,797
2018-01-11 2018-01-09 0.140 3,276,479 +154,460 0.06% 458,189
2018-01-08 2018-01-04 0.147 3,122,019 -28,961 0.05% 459,227
2017-11-23 2017-11-21 0.164 3,150,980 -289,613 0.05% 515,711
2017-10-18 2017-10-16 0.176 3,440,593 -193,075 0.06% 605,879
2017-10-13 2017-10-11 0.175 3,633,668 -38,615 0.06% 636,115
2017-10-12 2017-10-10 0.186 3,672,283 -212,382 0.06% 684,719
2017-09-28 2017-09-26 0.192 3,884,665 +19,307 0.07% 744,439
2017-09-27 2017-09-25 0.169 3,865,358 -501,995 0.06% 652,651
2017-09-26 2017-09-22 0.177 4,367,353 -38,615 0.07% 773,603
2017-09-25 2017-09-21 0.180 4,405,968 +19,308 0.07% 794,135
2017-09-15 2017-09-13 0.190 4,386,660 +19,307 0.09% 831,551
2017-09-07 2017-09-05 0.193 4,367,353 +19,308 0.09% 841,463
2017-08-29 2017-08-25 0.206 4,348,045 -482,688 0.09% 896,295
2017-08-25 2017-08-22 0.208 4,830,733 -193,075 0.10% 1,005,803
2017-08-22 2017-08-18 0.205 5,023,808 -366,842 0.10% 1,030,391
2017-08-16 2017-08-14 0.202 5,390,650 +482,687 0.11% 1,088,879
2017-08-15 2017-08-11 0.199 4,907,963 +1,351,525 0.10% 976,127
2017-08-14 2017-08-10 0.207 3,556,438 +96,538 0.07% 736,799
2017-08-11 2017-08-09 0.208 3,459,900 +19,307 0.07% 720,383
2017-08-10 2017-08-08 0.216 3,440,593 +250,998 0.07% 744,875
2017-08-09 2017-08-07 0.216 3,189,595 -250,998 0.06% 690,535
2017-08-08 2017-08-04 0.218 3,440,593 -154,460 0.07% 748,439
2017-08-07 2017-08-03 0.208 3,595,053 +1,718,368 0.07% 748,523
2017-08-04 2017-08-02 0.190 1,876,685 +19,307 0.04% 355,751
2017-08-03 2017-08-01 0.191 1,857,378 +38,615 0.04% 354,015
2017-08-01 2017-07-28 0.192 1,818,763 -1,216,372 0.04% 348,539
2017-07-31 2017-07-27 0.191 3,035,135 +810,915 0.06% 578,495
2017-06-30 2017-06-28 0.155 2,224,220 -77,230 0.04% 345,599
2017-06-29 2017-06-27 0.145 2,301,450 -19,308 0.05% 333,759
2017-05-09 2017-05-05 0.155 2,320,758 -115,845 0.05% 360,599
2017-04-28 2017-04-26 0.137 2,436,603 +19,308 0.05% 333,168
2017-04-11 2017-04-07 0.154 2,417,295 -19,308 0.05% 373,095
2017-03-30 2017-03-28 0.153 2,436,603 +19,308 0.05% 373,551
2017-03-23 2017-03-21 0.160 2,417,295 -193,075 0.05% 385,615
2017-03-20 2017-03-16 0.160 2,610,370 +115,845 0.05% 416,415
2016-11-23 2016-11-21 0.168 2,494,525 -482,688 0.05% 418,607
2016-11-15 2016-11-11 0.176 2,977,213 -38,615 0.06% 524,279
2016-11-14 2016-11-10 0.181 3,015,828 +424,765 0.06% 546,699
2016-10-28 2016-10-26 0.169 2,591,063 +96,538 0.05% 437,491
2016-09-02 2016-08-31 0.200 2,494,525 -386,150 0.05% 498,711
2016-08-24 2016-08-22 0.203 2,880,675 +386,150 0.06% 584,863
2016-08-23 2016-08-19 0.192 2,494,525 -501,995 0.05% 478,039
2016-08-11 2016-08-09 0.185 2,996,520 +77,230 0.06% 555,615
2016-07-29 2016-07-27 0.185 2,919,290 -501,995 0.06% 541,295
2016-07-26 2016-07-22 0.179 3,421,285 -482,688 0.07% 613,111
2016-03-31 2016-03-29 0.166 3,903,973 +212,383 0.08% 647,039
2016-03-01 2016-02-26 0.221 3,691,590 -193,075 0.08% 814,511
2016-02-26 2016-02-24 0.218 3,884,665 +193,075 0.08% 845,039
2016-02-25 2016-02-23 0.223 3,691,590 -96,538 0.08% 822,159
2016-02-18 2016-02-16 0.175 3,788,128 -424,765 0.08% 663,155
2016-01-29 2016-01-27 0.178 4,212,893 -231,690 0.09% 750,607
2015-12-29 2015-12-24 0.189 4,444,583 -965,375 0.09% 837,927
2015-12-23 2015-12-21 0.194 5,409,958 -482,687 0.11% 1,047,947
2015-11-30 2015-11-26 0.209 5,892,645 +96,537 0.12% 1,233,007
2015-08-21 2015-08-19 0.236 5,796,108 +791,608 0.12% 1,368,911
2015-08-10 2015-08-06 0.255 5,004,500 -289,613 0.10% 1,275,263
2015-08-04 2015-07-31 0.275 5,294,113 +289,613 0.11% 1,453,259
2015-07-10 2015-07-08 0.186 5,004,500 +135,152 0.10% 933,119
2015-07-08 2015-07-06 0.226 4,869,348 -772,300 0.10% 1,099,591
2015-07-07 2015-07-03 0.249 5,641,648 -231,690 0.12% 1,402,559
2015-07-06 2015-07-02 0.259 5,873,338 +193,075 0.12% 1,520,999
2015-07-02 2015-06-29 0.247 5,680,263 -501,995 0.12% 1,400,391
2015-06-29 2015-06-25 0.264 6,182,258 -19,307 0.13% 1,633,019
2015-06-26 2015-06-24 0.259 6,201,565 -96,538 0.13% 1,605,999
2015-06-16 2015-06-12 0.285 6,298,103 -2,123,825 0.13% 1,794,099
2015-06-15 2015-06-11 0.280 8,421,928 +2,162,440 0.17% 2,355,479
2015-06-10 2015-06-08 0.269 6,259,488 +965,375 0.13% 1,685,839
2015-06-09 2015-06-05 0.275 5,294,113 +830,223 0.11% 1,453,259
2015-06-05 2015-06-03 0.300 4,463,890 +733,685 0.09% 1,340,959
2015-05-28 2015-05-26 0.275 3,730,205 -579,225 0.08% 1,023,959
2015-05-27 2015-05-22 0.251 4,309,430 +231,690 0.09% 1,080,287
2015-05-18 2015-05-14 0.269 4,077,740 +212,382 0.08% 1,098,239
2015-05-08 2015-05-06 0.258 3,865,358 -2,220,362 0.08% 996,995
2015-05-06 2015-05-04 0.290 6,085,720 -289,613 0.13% 1,765,119
2015-05-05 2015-04-30 0.275 6,375,333 +96,538 0.13% 1,750,059
2015-05-04 2015-04-29 0.285 6,278,795 +2,307,246 0.13% 1,788,599
2015-04-24 2015-04-22 0.223 3,971,549 +366,843 0.08% 884,509
2015-04-17 2015-04-15 0.223 3,604,706 +38,615 0.08% 802,809
2015-02-03 2015-01-30 0.214 3,566,091 -1,254,988 0.08% 764,657
2015-01-29 2015-01-27 0.227 4,821,079 -482,687 0.10% 1,093,685
2015-01-26 2015-01-22 0.238 5,303,766 +482,687 0.11% 1,263,619
2015-01-22 2015-01-20 0.232 4,821,079 -482,687 0.10% 1,118,655
2015-01-21 2015-01-19 0.232 5,303,766 -482,688 0.11% 1,230,655
2015-01-19 2015-01-15 0.213 5,786,454 +482,688 0.12% 1,234,763
2015-01-16 2015-01-14 0.206 5,303,766 +289,612 0.11% 1,093,305
2015-01-14 2015-01-12 0.172 5,014,154 -96,537 0.11% 862,203
2015-01-09 2015-01-07 0.173 5,110,691 +77,230 0.11% 884,097
2015-01-05 2014-12-31 0.148 5,033,461 -482,688 0.11% 745,601
2015-01-02 2014-12-29 0.154 5,516,149 +19,308 0.12% 851,385
2014-12-22 2014-12-18 0.166 5,496,841 -193,075 0.12% 911,039
2014-12-10 2014-12-08 0.174 5,689,916 -579,225 0.12% 990,191
2014-12-04 2014-12-02 0.178 6,269,141 +57,922 0.13% 1,116,967
2014-11-18 2014-11-14 0.182 6,211,219 +57,923 0.13% 1,132,383
2014-11-17 2014-11-13 0.183 6,153,296 +96,537 0.13% 1,128,197
2014-11-13 2014-11-11 0.182 6,056,759 +579,225 0.13% 1,104,223
2014-10-22 2014-10-20 0.201 5,477,534 -96,537 0.12% 1,100,755
2014-10-06 2014-09-30 0.223 5,574,071 -115,845 0.12% 1,241,409
2014-09-29 2014-09-25 0.233 5,689,916 -77,230 0.12% 1,326,149
2014-09-12 2014-09-10 0.237 5,767,146 +96,537 0.12% 1,368,045
2014-09-11 2014-09-08 0.241 5,670,609 -115,845 0.12% 1,368,641
2014-09-08 2014-09-04 0.239 5,786,454 +57,923 0.12% 1,384,613
2014-09-03 2014-09-01 0.241 5,728,531 +57,922 0.12% 1,382,621
2014-08-29 2014-08-27 0.251 5,670,609 -115,845 0.12% 1,421,507
2014-08-22 2014-08-20 0.249 5,786,454 +328,228 0.12% 1,438,559
2014-08-04 2014-07-31 0.232 5,458,226 +115,845 0.12% 1,266,495
2014-08-01 2014-07-30 0.232 5,342,381 -77,230 0.11% 1,239,615
2014-07-25 2014-07-23 0.236 5,419,611 -38,615 0.12% 1,279,991
2014-07-24 2014-07-22 0.238 5,458,226 -96,538 0.12% 1,300,419
2014-07-18 2014-07-16 0.241 5,554,764 +57,923 0.12% 1,340,681
2014-07-17 2014-07-15 0.246 5,496,841 +96,537 0.12% 1,349,477
2014-07-14 2014-07-10 0.253 5,400,304 -57,922 0.12% 1,364,935
2014-07-04 2014-07-02 0.264 5,458,226 -193,075 0.12% 1,441,769
2014-06-26 2014-06-24 0.254 5,651,301 +96,537 0.12% 1,434,229
2014-06-24 2014-06-20 0.259 5,554,764 +96,538 0.12% 1,438,499
2014-06-20 2014-06-18 0.264 5,458,226 +96,537 0.12% 1,441,769
2014-06-19 2014-06-17 0.256 5,361,689 +96,538 0.11% 1,371,837
2014-06-09 2014-06-05 0.254 5,265,151 -193,075 0.11% 1,336,229
2014-05-29 2014-05-27 0.259 5,458,226 -96,538 0.12% 1,413,499
2014-05-21 2014-05-19 0.269 5,554,764 -96,537 0.12% 1,496,039
2014-05-20 2014-05-16 0.275 5,651,301 +96,537 0.12% 1,551,309
2014-05-19 2014-05-15 0.269 5,554,764 +96,538 0.12% 1,496,039
2014-05-12 2014-05-08 0.225 5,458,226 -193,075 0.12% 1,226,917
2014-05-08 2014-05-05 0.242 5,651,301 -77,230 0.12% 1,369,835
2014-04-28 2014-04-24 0.264 5,728,531 +193,075 0.12% 1,513,169
2014-04-25 2014-04-23 0.264 5,535,456 +193,075 0.12% 1,462,169
2014-04-16 2014-04-14 0.249 5,342,381 +289,612 0.11% 1,328,159
2014-04-08 2014-04-04 0.275 5,052,769 +77,230 0.11% 1,387,009
2014-04-07 2014-04-03 0.264 4,975,539 +193,075 0.11% 1,314,269
2014-03-21 2014-03-19 0.280 4,782,464 +328,228 0.10% 1,337,579
2014-03-18 2014-03-14 0.285 4,454,236 -193,075 0.10% 1,268,849
2014-03-11 2014-03-07 0.306 4,647,311 +1,254,987 0.10% 1,420,129
2014-03-06 2014-03-04 0.290 3,392,324 +96,538 0.07% 983,919
2014-03-05 2014-03-03 0.285 3,295,786 +193,075 0.07% 938,849
2014-02-18 2014-02-14 0.352 3,102,711 -193,075 0.07% 1,092,759
2014-02-10 2014-02-06 0.373 3,295,786 +193,075 0.07% 1,229,038
2014-01-28 2014-01-24 0.357 3,102,711 +193,075 0.07% 1,108,828
2014-01-16 2014-01-14 0.383 2,909,636 +289,612 0.06% 1,115,178
2014-01-08 2014-01-06 0.368 2,620,024 -386,150 0.06% 963,469
2013-12-27 2013-12-20 0.275 3,006,174 +96,538 0.07% 825,209
2013-12-09 2013-12-05 0.290 2,909,636 -96,538 0.06% 843,919
2013-12-06 2013-12-04 0.295 3,006,174 -2,896,125 0.07% 887,489
2013-12-05 2013-12-03 0.280 5,902,299 +2,992,663 0.13% 1,650,779
2013-12-04 2013-12-02 0.239 2,909,636 +96,537 0.06% 696,233
2013-12-03 2013-11-29 0.236 2,813,099 +386,150 0.06% 664,391
2013-12-02 2013-11-28 0.237 2,426,949 -1,061,912 0.05% 575,705
2013-11-26 2013-11-22 0.233 3,488,861 +868,837 0.08% 813,149
2013-11-22 2013-11-20 0.227 2,620,024 +386,150 0.06% 594,365
2013-11-21 2013-11-19 0.231 2,233,874 -1,641,137 0.05% 516,021
2013-11-19 2013-11-15 0.233 3,875,011 -193,075 0.09% 903,149
2013-11-18 2013-11-14 0.239 4,068,086 +1,158,450 0.09% 973,433
2013-11-13 2013-11-11 0.240 2,909,636 +38,615 0.06% 699,247
2013-11-11 2013-11-07 0.213 2,871,021 +637,147 0.06% 612,643
2013-11-07 2013-11-05 0.195 2,233,874 -202,729 0.05% 435,031
2013-11-01 2013-10-30 0.192 2,436,603 -984,682 0.05% 466,939
2013-10-30 2013-10-28 0.199 3,421,285 +1,081,220 0.08% 680,447
2013-10-29 2013-10-25 0.142 2,340,065 -173,768 0.05% 332,087
2013-10-28 2013-10-24 0.150 2,513,833 -772,300 0.06% 377,579
2013-10-24 2013-10-22 0.109 3,286,133 +193,075 0.07% 357,420
2013-10-22 2013-10-18 0.113 3,093,058 -386,150 0.07% 349,236
2013-10-21 2013-10-17 0.104 3,479,208 +289,613 0.08% 360,400
2013-10-18 2013-10-16 0.107 3,189,595 +193,075 0.07% 340,312
2013-10-16 2013-10-11 0.115 2,996,520 +250,997 0.07% 344,544
2013-10-15 2013-10-10 0.124 2,745,523 -559,917 0.06% 341,280
2013-10-11 2013-10-09 0.108 3,305,440 +212,382 0.07% 356,096
2013-10-10 2013-10-08 0.093 3,093,058 +849,530 0.07% 288,360
2013-10-04 2013-10-02 0.092 2,243,528 +18,534 0.05% 206,836
2013-10-02 2013-09-27 0.099 2,224,994 +106,191 0.15% 221,261
2013-09-30 2013-09-26 0.094 2,118,803 +193,075 0.14% 199,727
2013-09-23 2013-09-18 0.106 1,925,728 -48,269 0.13% 203,469
2013-09-02 2013-08-29 0.157 1,973,997 +423,796 0.13% 309,853
2013-08-22 2013-08-20 0.161 1,550,201 -83,393 0.13% 249,465
2013-08-01 2013-07-30 0.189 1,633,594 +83,393 0.14% 308,136
2013-06-20 2013-06-18 0.231 1,550,201 -75,812 0.13% 357,840
2013-05-15 2013-05-13 0.239 1,626,013 -37,906 0.14% 388,208
2013-05-14 2013-05-10 0.237 1,663,919 -37,906 0.14% 395,064
2013-05-10 2013-05-08 0.240 1,701,825 +151,624 0.14% 408,553
2013-05-02 2013-04-29 0.219 1,550,201 -45,487 0.16% 339,436
2013-04-29 2013-04-25 0.218 1,595,688 -250,179 0.16% 347,292
2013-04-26 2013-04-24 0.219 1,845,867 +250,179 0.19% 404,176
2012-02-20 2012-02-16 0.561 1,595,688 -75,812 0.16% 894,539
2010-07-20 2010-07-16 0.561 1,671,500 +7,277 0.17% 937,039
2010-04-22 2010-04-20 0.561 1,664,223 +75,812 0.17% 932,960
2010-03-10 2010-03-08 0.567 1,588,411 -113,718 0.16% 900,936
2010-03-09 2010-03-05 0.534 1,702,129 +113,718 0.17% 909,306
2010-02-25 2010-02-23 0.521 1,588,411 +113,718 0.16% 827,604
2010-02-24 2010-02-22 0.514 1,474,693 +189,530 0.15% 758,628
2010-02-22 2010-02-18 0.521 1,285,163 +37,906 0.13% 669,604
2010-02-09 2010-02-05 0.514 1,247,257 -1,516 0.13% 641,628
2010-02-04 2010-02-02 0.547 1,248,773 -30,325 0.13% 683,587
2010-02-03 2010-02-01 0.547 1,279,098 -53,069 0.13% 700,187
2010-02-02 2010-01-29 0.547 1,332,167 -1,296,384 0.13% 729,238
2010-01-29 2010-01-27 0.567 2,628,551 +341,154 0.27% 1,490,896
2010-01-15 2010-01-13 0.561 2,287,397 -159,205 0.23% 1,282,310
2010-01-07 2010-01-05 0.600 2,446,602 +75,812 0.25% 1,468,376
2010-01-05 2009-12-31 0.600 2,370,790 +159,205 0.24% 1,422,876
2009-12-29 2009-12-24 0.574 2,211,585 -30,325 0.22% 1,268,982
2009-12-28 2009-12-22 0.594 2,241,910 +15,163 0.23% 1,330,740
2009-12-15 2009-12-11 0.765 2,226,747 -75,812 0.23% 1,703,575
2009-12-04 2009-12-02 0.791 2,302,559 -45,487 0.23% 1,822,319
2009-12-03 2009-12-01 0.791 2,348,046 +75,811 0.24% 1,858,319
2009-11-30 2009-11-26 0.857 2,272,235 +22,744 0.23% 1,948,180
2009-11-27 2009-11-25 0.910 2,249,491 -37,906 0.23% 2,047,367
2009-11-26 2009-11-24 0.871 2,287,397 -37,906 0.23% 1,991,351
2009-11-24 2009-11-20 0.739 2,325,303 -136,461 0.24% 1,717,632
2009-11-19 2009-11-17 0.765 2,461,764 -68,231 0.25% 1,883,375
2009-11-16 2009-11-12 0.699 2,529,995 +7,581 0.26% 1,768,715
2009-11-13 2009-11-11 0.686 2,522,414 +75,812 0.25% 1,730,144
2009-11-09 2009-11-05 0.686 2,446,602 +136,461 0.25% 1,678,143
2009-11-03 2009-10-30 0.739 2,310,141 +75,812 0.23% 1,706,432
2009-10-21 2009-10-19 0.805 2,234,329 -90,974 0.23% 1,797,792
2009-10-19 2009-10-15 0.791 2,325,303 +151,624 0.24% 1,840,319
2009-10-13 2009-10-09 0.778 2,173,679 -75,812 0.22% 1,691,647
2009-10-09 2009-10-07 0.791 2,249,491 -90,974 0.23% 1,780,319
2009-10-08 2009-10-06 0.818 2,340,465 +75,812 0.24% 1,914,063
2009-09-28 2009-09-24 0.910 2,264,653 +90,974 0.23% 2,061,167
2009-09-15 2009-09-11 0.805 2,173,679 -21,685,852 0.22% 1,748,991
2009-09-01 2009-08-28 0.493 23,859,531 +21,473,578 2.41% 11,757,442
2009-08-31 2009-08-27 0.516 2,385,953 -1,884,087 0.24% 1,230,009
2009-08-28 2009-08-26 0.546 4,270,040 +39,572 0.25% 2,330,784
2009-08-27 2009-08-25 0.553 4,230,468 +118,715 0.25% 2,341,256
2009-08-26 2009-08-24 0.561 4,111,753 -184,668 0.24% 2,306,728
2009-08-25 2009-08-21 0.652 4,296,421 +65,953 0.25% 2,801,192
2009-08-19 2009-08-17 0.720 4,230,468 -567,193 0.25% 3,046,840
2009-08-18 2009-08-14 0.788 4,797,661 +527,621 0.28% 3,782,688
2009-08-17 2009-08-13 0.796 4,270,040 -197,858 0.25% 3,399,060
2009-08-14 2009-08-12 0.766 4,467,898 -610,194 0.26% 3,421,072
2009-08-13 2009-08-11 0.781 5,078,092 +676,147 0.30% 3,965,294
2009-08-12 2009-08-10 0.796 4,401,945 +65,953 0.26% 3,504,060
2009-08-11 2009-08-07 0.773 4,335,992 +26,381 0.25% 3,352,943
2009-08-10 2009-08-06 0.811 4,309,611 -2,176,439 0.25% 3,495,903
2009-08-07 2009-08-05 0.781 6,486,050 +659,527 0.38% 5,064,716
2009-08-06 2009-08-04 0.781 5,826,523 +2,018,152 0.34% 4,549,716
2009-08-05 2009-08-03 0.773 3,808,371 -45,639 0.22% 2,944,944
2009-08-04 2009-07-31 0.796 3,854,010 -765,579 0.22% 3,067,890
2009-08-03 2009-07-30 0.796 4,619,589 -1,160,767 0.27% 3,677,310
2009-07-31 2009-07-29 0.804 5,780,356 -2,081,994 0.34% 4,645,132
2009-07-30 2009-07-28 0.796 7,862,350 +1,945,868 0.46% 6,258,630
2009-07-29 2009-07-27 0.842 5,916,482 +149,844 0.34% 4,978,793
2009-07-28 2009-07-24 0.857 5,766,638 +39,572 0.34% 4,940,134
2009-07-24 2009-07-22 0.804 5,727,066 +543,450 0.33% 4,602,308
2009-07-23 2009-07-21 0.819 5,183,616 -184,668 0.30% 4,244,184
2009-07-22 2009-07-20 0.864 5,368,284 -1,392,129 0.31% 4,639,572
2009-07-21 2009-07-17 0.910 6,760,413 +456,393 0.39% 6,150,240
2009-07-20 2009-07-16 0.902 6,304,020 +780,879 0.37% 5,687,247
2009-07-17 2009-07-15 0.948 5,523,141 -833,641 0.32% 5,234,000
2009-07-16 2009-07-14 0.963 6,356,782 +197,858 0.37% 6,120,383
2009-07-15 2009-07-13 0.948 6,158,924 -736,032 0.36% 5,836,499
2009-07-14 2009-07-10 0.925 6,894,956 +1,609,245 0.40% 6,377,183
2009-07-13 2009-07-09 0.948 5,285,711 -121,353 0.31% 5,009,000
2009-07-10 2009-07-08 0.796 5,407,064 +991,928 0.31% 4,304,160
2009-07-09 2009-07-07 0.758 4,415,136 -619,955 0.26% 3,347,200
2009-07-08 2009-07-06 0.675 5,035,091 -197,858 0.29% 3,397,308
2009-07-07 2009-07-03 0.690 5,232,949 +916,742 0.30% 3,610,152
2009-07-06 2009-07-02 0.705 4,316,207 -837,071 0.25% 3,043,146
2009-07-03 2009-06-30 0.751 5,153,278 +244,289 0.30% 3,867,732
2009-07-02 2009-06-29 0.788 4,908,989 +197,330 0.29% 3,870,464
2009-06-30 2009-06-26 0.766 4,711,659 +258,535 0.27% 3,607,720
2009-06-29 2009-06-25 0.690 4,453,124 -1,311,140 0.26% 3,072,160
2009-06-26 2009-06-24 0.781 5,764,264 +445,577 0.33% 4,501,100
2009-06-25 2009-06-23 0.788 5,318,687 +593,574 0.31% 4,193,488
2009-06-24 2009-06-22 0.857 4,725,113 +192,582 0.27% 4,047,886
2009-06-23 2009-06-19 0.864 4,532,531 +51,179 0.26% 3,917,267
2009-06-22 2009-06-18 0.895 4,481,352 +145,096 0.26% 4,008,932
2009-06-19 2009-06-17 0.910 4,336,256 -143,513 0.25% 3,944,879
2009-06-18 2009-06-16 0.864 4,479,769 +659,526 0.26% 3,871,668
2009-06-17 2009-06-15 0.940 3,820,243 +65,953 0.22% 3,591,288
2009-06-16 2009-06-12 0.955 3,754,290 +258,535 0.22% 3,586,212
2009-06-15 2009-06-11 0.948 3,495,755 -39,572 0.20% 3,312,749
2009-06-12 2009-06-10 0.978 3,535,327 -229,515 0.21% 3,457,458
2009-06-11 2009-06-09 1.001 3,764,842 -565,347 0.22% 3,767,543
2009-06-10 2009-06-08 0.986 4,330,189 +1,091,649 0.25% 4,267,640
2009-06-09 2009-06-05 0.902 3,238,540 +1,102,729 0.19% 2,921,688
2009-06-08 2009-06-04 0.993 2,135,811 -229,779 0.12% 2,121,152
2009-06-05 2009-06-03 0.986 2,365,590 +208,674 0.14% 2,331,419
2009-06-04 2009-06-02 0.978 2,156,916 +584,341 0.13% 2,109,408
2009-06-03 2009-06-01 0.940 1,572,575 -211,049 0.09% 1,478,327
2009-06-02 2009-05-29 0.758 1,783,624 +63,578 0.10% 1,352,200
2009-06-01 2009-05-27 0.751 1,720,046 -287,026 0.10% 1,290,960
2009-05-29 2009-05-26 0.735 2,007,072 -750,541 0.12% 1,475,952
2009-05-27 2009-05-25 0.576 2,757,613 -741,308 0.16% 1,588,856
2009-05-26 2009-05-22 0.508 3,498,921 -199,177 0.20% 1,777,242
2009-05-25 2009-05-21 0.538 3,698,098 +2,184,616 0.21% 1,990,556
2009-05-22 2009-05-20 0.417 1,513,482 -68,854 0.09% 631,070
2009-05-20 2009-05-18 0.379 1,582,336 +791,432 0.09% 599,800
2009-05-19 2009-05-15 0.379 790,904 +52,762 0.05% 299,800
2009-05-18 2009-05-14 0.379 738,142 +174,115 0.04% 279,800
2009-05-15 2009-05-13 0.425 564,027 -9,234 0.03% 239,456
2009-05-14 2009-05-12 0.440 573,261 -461,668 0.05% 252,068
2009-05-13 2009-05-11 0.394 1,034,929 +323,168 0.09% 407,992
2009-05-12 2009-05-08 0.379 711,761 -158,287 0.06% 269,800
2009-05-07 2009-05-05 0.379 870,048 +250,620 0.08% 329,800
2009-05-06 2009-05-04 0.387 619,428 +211,049 0.05% 239,496
2009-05-05 2009-04-30 0.387 408,379 +75,978 0.04% 157,896
2009-04-30 2009-04-28 0.402 332,401 -203,662 0.03% 133,560
2009-04-28 2009-04-24 0.409 536,063 -619,956 0.05% 219,456
2009-04-27 2009-04-23 0.387 1,156,019 +791,433 0.10% 446,964
2009-04-24 2009-04-22 0.387 364,586 -184,668 0.03% 140,964
2009-04-23 2009-04-21 0.356 549,254 +395,716 0.05% 195,708
2009-04-22 2009-04-20 0.356 153,538 -566,665 0.01% 54,708
2009-04-21 2009-04-17 0.356 720,203 +211,048 0.06% 256,620
2009-04-20 2009-04-16 0.356 509,155 +124,519 0.04% 181,420
2009-04-16 2009-04-14 0.349 384,636 +263,811 0.03% 134,136
2009-04-15 2009-04-09 0.356 120,825 +52,234 0.01% 43,052
2009-04-14 2009-04-08 0.347 68,591 +13,191 0.01% 23,805
2009-04-09 2009-04-07 0.374 55,400 -831,619 0.00% 20,706
2009-04-08 2009-04-06 0.380 887,019 +824,089 0.07% 337,440
2009-04-07 2009-04-03 0.367 62,930 -599,337 0.00% 23,100
2009-04-06 2009-04-02 0.367 662,267 +599,337 0.05% 243,100
2009-04-02 2009-03-31 0.360 62,930 -449,503 0.00% 22,680
2009-04-01 2009-03-30 0.347 512,433 +449,503 0.04% 177,840
2009-03-30 2009-03-26 0.314 62,930 -599,337 0.00% 19,740
2009-03-27 2009-03-25 0.307 662,267 +599,337 0.05% 203,320
2009-03-24 2009-03-20 0.287 62,930 +59,933 0.00% 18,060
2009-02-16 2009-02-12 0.340 2,997 -710,813 0.00% 1,020
2009-02-09 2009-02-05 0.274 713,810 +283,786 0.05% 195,324
2009-02-06 2009-02-04 0.274 430,024 -99,490 0.03% 117,670
2009-02-03 2009-01-30 0.267 529,514 +99,490 0.04% 141,360
2009-02-02 2009-01-29 0.274 430,024 -22,475 0.03% 117,670
2009-01-29 2009-01-22 0.274 452,499 +299,668 0.03% 123,820
2009-01-20 2009-01-16 0.260 152,831 -224,751 0.01% 39,780
2009-01-19 2009-01-15 0.274 377,582 +224,751 0.03% 103,320
2009-01-09 2009-01-07 0.340 152,831 +149,834 0.01% 52,020
2009-01-05 2008-12-31 0.334 2,997 -792,323 0.00% 1,000
2009-01-02 2008-12-29 0.481 795,320 +644,287 0.06% 382,176
2008-12-30 2008-12-24 0.494 151,033 +28,169 0.01% 74,592
2008-12-29 2008-12-22 0.481 122,864 +29,967 0.01% 59,040
2008-12-22 2008-12-18 0.474 92,897 -149,834 0.01% 44,020
2008-12-19 2008-12-17 0.447 242,731 +239,734 0.02% 108,540
2008-12-18 2008-12-16 0.447 2,997 -149,834 0.00% 1,340
2008-11-25 2008-11-21 0.260 152,831 +149,834 0.01% 39,780
2008-11-18 2008-11-14 0.274 2,997 -449,502 0.00% 820
2008-11-13 2008-11-11 0.300 452,499 +299,668 0.04% 135,900
2008-11-11 2008-11-07 0.307 152,831 +149,834 0.01% 46,920
2008-11-07 2008-11-05 0.340 2,997 -599,337 0.00% 1,020
2008-11-06 2008-11-04 0.320 602,334 +599,337 0.05% 192,960
2008-11-05 2008-11-03 0.340 2,997 -419,536 0.00% 1,020
2008-11-04 2008-10-31 0.314 422,533 +419,536 0.03% 132,540
2008-11-03 2008-10-30 0.287 2,997 -29,967 0.00% 860
2008-10-27 2008-10-23 0.334 32,964 -449,502 0.00% 11,000
2008-10-24 2008-10-22 0.374 482,466 +449,502 0.04% 180,320
2008-10-22 2008-10-20 0.534 32,964 -599,336 0.00% 17,600
2008-10-17 2008-10-15 0.681 632,300 +599,336 0.05% 430,440
2008-10-16 2008-10-14 0.794 32,964 -599,336 0.00% 26,180
2008-10-13 2008-10-09 0.914 632,300 +599,336 0.05% 578,140
2008-10-08 2008-10-03 1.141 32,964 +29,967 0.00% 37,621
2008-10-03 2008-09-30 1.228 2,997 -42,553 0.00% 3,680
2008-07-29 2008-07-25 1.635 45,550 +8,091 0.00% 74,481
2008-07-25 2008-07-23 1.669 37,459 +29,967 0.00% 62,501
2008-07-04 2008-07-02 2.469 7,492 -599,337 0.00% 18,501
2008-06-27 2008-06-25 2.636 606,829 +599,337 0.05% 1,599,751
2008-06-10 2008-06-05 2.870 7,492 -749,171 0.00% 21,501
2008-06-06 2008-06-04 2.803 756,663 +749,171 0.06% 2,121,000
2008-06-05 2008-06-03 2.770 7,492 -869,038 0.00% 20,751
2008-06-03 2008-05-30 2.736 876,530 +112,375 0.07% 2,398,499
2008-06-02 2008-05-29 2.770 764,155 +749,172 0.06% 2,116,501
2008-05-30 2008-05-28 2.770 14,983 -599,337 0.00% 41,499
2008-05-28 2008-05-26 2.736 614,320 +599,337 0.05% 1,680,999
2008-05-27 2008-05-23 2.803 14,983 -599,337 0.00% 41,999
2008-05-23 2008-05-21 2.903 614,320 +575,663 0.05% 1,783,499
2008-05-22 2008-05-20 2.903 38,657 -599,337 0.00% 112,229
2008-05-21 2008-05-19 2.937 637,994 +13,185 0.05% 1,873,519
2008-05-20 2008-05-16 2.870 624,809 +17,980 0.05% 1,793,101
2008-05-19 2008-05-15 2.836 606,829 +569,370 0.05% 1,721,251
2008-05-16 2008-05-14 2.736 37,459 -2,247,513 0.00% 102,501
2008-05-15 2008-05-13 2.736 2,284,972 -602,334 0.19% 6,252,500
2008-05-14 2008-05-09 2.770 2,887,306 +2,997 0.24% 7,997,051
2008-05-13 2008-05-08 2.803 2,884,309 +584,353 0.24% 8,085,000
2008-05-09 2008-05-07 2.870 2,299,956 -599,336 0.19% 6,600,501
2008-05-08 2008-05-06 2.870 2,899,292 -1,498,343 0.24% 8,320,499
2008-05-07 2008-05-05 2.903 4,397,635 +599,337 0.37% 12,767,251
2008-05-06 2008-05-02 2.937 3,798,298 -4,300,242 0.32% 11,154,000
2008-05-05 2008-04-30 2.903 8,098,540 +7,491,711 0.67% 23,511,749
2008-05-02 2008-04-29 2.937 606,829 +599,337 0.05% 1,782,001
2008-04-30 2008-04-28 2.937 7,492 -524,420 0.00% 22,001
2008-04-28 2008-04-24 2.937 531,912 +524,420 0.04% 1,562,001
2008-04-21 2008-04-17 2.970 7,492 -599,337 0.00% 22,251
2008-04-18 2008-04-16 2.970 606,829 +599,337 0.05% 1,802,251
2008-04-16 2008-04-14 3.137 7,492 -449,502 0.00% 23,501
2008-04-15 2008-04-11 3.270 456,994 +449,502 0.04% 1,494,499
2008-04-11 2008-04-09 3.270 7,492 -445,007 0.00% 24,501
2008-04-10 2008-04-08 3.337 452,499 +445,007 0.04% 1,509,999
2008-04-08 2008-04-03 3.103 7,492 -524,420 0.00% 23,251
2008-04-07 2008-04-02 3.103 531,912 +524,420 0.04% 1,650,751
2008-04-03 2008-04-01 3.003 7,492 -599,337 0.00% 22,501
2008-04-02 2008-03-31 2.770 606,829 +299,669 0.05% 1,680,751
2008-04-01 2008-03-28 2.803 307,160 +299,668 0.03% 860,999
2008-03-28 2008-03-26 2.970 7,492 -299,668 0.00% 22,251
2008-03-12 2008-03-10 3.304 307,160 +299,668 0.03% 1,014,749
2008-02-21 2008-02-19 3.404 7,492 -149,834 0.00% 25,501
2008-02-15 2008-02-13 3.471 157,326 -5,993 0.01% 546,000
2008-01-29 2008-01-25 3.404 163,319 +149,834 0.01% 555,899
2008-01-07 2008-01-03 3.604 13,485 -300 0.00% 48,600
2008-01-04 2008-01-02 3.537 13,785 +300 0.00% 48,761
2007-12-28 2007-12-24 3.737 13,485 -328,437 0.00% 50,400
2007-12-20 2007-12-18 3.604 341,922 -299,668 0.03% 1,232,281
2007-12-06 2007-12-04 3.871 641,590 +5,993 0.05% 2,483,559
2007-11-30 2007-11-28 4.071 635,597 +179,801 0.05% 2,587,621
2007-11-27 2007-11-23 4.605 455,796 -29,967 0.04% 2,098,981
2007-11-20 2007-11-16 4.872 485,763 -7,491 0.04% 2,366,662
2007-11-09 2007-11-07 5.272 493,254 -486,962 0.04% 2,600,678
2007-11-08 2007-11-06 5.406 980,216 -29,966 0.08% 5,299,022
2007-11-06 2007-11-02 5.940 1,010,182 +269,701 0.09% 6,000,378
2007-11-01 2007-10-30 5.940 740,481 +41,954 0.06% 4,398,381
2007-10-31 2007-10-29 5.940 698,527 +440,512 0.06% 4,149,179
2007-10-30 2007-10-26 6.140 258,015 -4,495 0.02% 1,584,243
2007-10-29 2007-10-25 6.474 262,510 +17,981 0.02% 1,699,443
2007-10-26 2007-10-24 6.207 244,529 +240,034 0.02% 1,517,757
2007-10-25 2007-10-23 5.673 4,495 -14,983 0.00% 25,500
2007-10-22 2007-10-17 5.406 19,478 -74,918 0.00% 105,298
2007-10-17 2007-10-15 4.672 94,396 +74,918 0.01% 441,002
2007-10-04 2007-10-02 5.806 19,478 -5,994 0.00% 113,097
2007-09-17 2007-09-13 6.007 25,472 -584,653 0.00% 153,001
2007-09-14 2007-09-12 6.140 610,125 -30,267 0.05% 3,746,240
2007-09-13 2007-09-11 5.873 640,392 -609,825 0.05% 3,761,123
2007-09-12 2007-09-10 5.873 1,250,217 +32,964 0.11% 7,342,721
2007-09-11 2007-09-07 6.073 1,217,253 +7,491 0.10% 7,392,838
2007-08-31 2007-08-29 7.008 1,209,762 +1,199,274 0.10% 8,477,703
2007-08-29 2007-08-27 7.208 10,488 -37,759 0.01% 75,597
2007-08-28 2007-08-24 7.208 48,247 -87,203 0.03% 347,763
2007-08-27 2007-08-23 7.675 135,450 +10,488 0.08% 1,039,599
2007-08-24 2007-08-22 7.608 124,962 -74,917 0.07% 950,762
2007-08-22 2007-08-20 5.938 199,879 -1,069,500 0.12% 1,186,807
2007-08-20 2007-08-16 5.643 1,269,379 -9,516 0.12% 7,163,580
2007-08-14 2007-08-10 6.558 1,278,895 -1,903 0.12% 8,386,563
2007-08-13 2007-08-09 6.810 1,280,798 -7,612 0.12% 8,722,082
2007-08-10 2007-08-08 5.990 1,288,410 +9,515 0.12% 7,717,799
2007-08-07 2007-08-03 6.778 1,278,895 -9,515 0.12% 8,668,803
2007-08-03 2007-08-01 6.904 1,288,410 -28,547 0.12% 8,895,779
2007-08-01 2007-07-30 7.356 1,316,957 -428,201 0.13% 9,688,001
2007-07-30 2007-07-26 7.209 1,745,158 -293,080 0.17% 12,581,239
2007-07-27 2007-07-25 7.356 2,038,238 -121,800 0.20% 14,993,999
2007-07-25 2007-07-23 6.999 2,160,038 -479,585 0.21% 15,118,203
2007-07-24 2007-07-20 6.516 2,639,623 +87,543 0.26% 17,198,800
2007-07-23 2007-07-19 6.305 2,552,080 +38,063 0.25% 16,092,002
2007-07-20 2007-07-18 6.032 2,514,017 -1,903 0.25% 15,165,078
2007-07-11 2007-07-09 6.221 2,515,920 -19,032 0.25% 15,652,477
2007-07-09 2007-07-05 6.390 2,534,952 +7,613 0.25% 16,197,122
2007-07-06 2007-07-04 6.484 2,527,339 -1,903 0.25% 16,387,519
2007-07-05 2007-07-03 6.463 2,529,242 +28,546 0.25% 16,346,698
2007-07-04 2007-06-29 6.200 2,500,696 -108,477 0.25% 15,505,203
2007-07-03 2007-06-28 6.127 2,609,173 -47,578 0.26% 15,985,859
2007-06-29 2007-06-27 5.822 2,656,751 +3,806 0.28% 15,467,679
2007-06-28 2007-06-26 5.917 2,652,945 +1,884,086 0.28% 15,696,441
2007-06-27 2007-06-25 5.591 768,859 +41,868 0.08% 4,298,559
2007-06-26 2007-06-22 5.360 726,991 0.08% 3,896,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top