History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 100,000 | +0 | 0.00% | 12,700 |
| 2025-10-13 | 2025-10-09 | 0.135 | 100,000 | +0 | 0.00% | 13,500 |
| 2025-10-10 | 2025-10-08 | 0.142 | 100,000 | +0 | 0.00% | 14,200 |
| 2025-10-09 | 2025-10-06 | 0.140 | 100,000 | +0 | 0.00% | 14,000 |
| 2025-10-08 | 2025-10-03 | 0.141 | 100,000 | +0 | 0.00% | 14,100 |
| 2025-10-06 | 2025-10-02 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2025-10-03 | 2025-09-30 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2025-10-02 | 2025-09-29 | 0.146 | 100,000 | +0 | 0.00% | 14,600 |
| 2025-09-30 | 2025-09-26 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-09-29 | 2025-09-25 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2025-09-26 | 2025-09-24 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-09-25 | 2025-09-23 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2025-09-24 | 2025-09-22 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-09-23 | 2025-09-19 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-09-22 | 2025-09-18 | 0.152 | 100,000 | +0 | 0.00% | 15,200 |
| 2025-09-19 | 2025-09-17 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-09-18 | 2025-09-16 | 0.161 | 100,000 | +0 | 0.00% | 16,100 |
| 2025-09-17 | 2025-09-15 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-09-16 | 2025-09-12 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-09-15 | 2025-09-11 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-09-12 | 2025-09-10 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-09-11 | 2025-09-09 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2025-09-10 | 2025-09-08 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-09-09 | 2025-09-05 | 0.165 | 100,000 | +0 | 0.00% | 16,500 |
| 2025-09-08 | 2025-09-04 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-09-05 | 2025-09-03 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-09-04 | 2025-09-02 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-09-03 | 2025-09-01 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-09-02 | 2025-08-29 | 0.158 | 100,000 | +0 | 0.00% | 15,800 |
| 2025-09-01 | 2025-08-28 | 0.148 | 100,000 | +0 | 0.00% | 14,800 |
| 2025-08-29 | 2025-08-27 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-08-28 | 2025-08-26 | 0.149 | 100,000 | +0 | 0.00% | 14,900 |
| 2025-08-27 | 2025-08-25 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-08-26 | 2025-08-22 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-08-25 | 2025-08-21 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-08-22 | 2025-08-20 | 0.153 | 100,000 | +0 | 0.00% | 15,300 |
| 2025-08-21 | 2025-08-19 | 0.159 | 100,000 | +0 | 0.00% | 15,900 |
| 2025-08-20 | 2025-08-18 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-08-19 | 2025-08-15 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-08-18 | 2025-08-14 | 0.151 | 100,000 | +0 | 0.00% | 15,100 |
| 2025-08-15 | 2025-08-13 | 0.156 | 100,000 | +0 | 0.00% | 15,600 |
| 2025-08-14 | 2025-08-12 | 0.162 | 100,000 | +0 | 0.00% | 16,200 |
| 2025-08-13 | 2025-08-11 | 0.160 | 100,000 | +0 | 0.00% | 16,000 |
| 2025-08-12 | 2025-08-08 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-08-11 | 2025-08-07 | 0.147 | 100,000 | +0 | 0.00% | 14,700 |
| 2025-08-08 | 2025-08-06 | 0.145 | 100,000 | +0 | 0.00% | 14,500 |
| 2025-08-07 | 2025-08-05 | 0.155 | 100,000 | +0 | 0.00% | 15,500 |
| 2025-08-06 | 2025-08-04 | 0.154 | 100,000 | +0 | 0.00% | 15,400 |
| 2025-08-05 | 2025-08-01 | 0.150 | 100,000 | +0 | 0.00% | 15,000 |
| 2025-08-04 | 2025-07-31 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-08-01 | 2025-07-30 | 0.137 | 100,000 | +0 | 0.00% | 13,700 |
| 2025-07-31 | 2025-07-29 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-07-30 | 2025-07-28 | 0.122 | 100,000 | +0 | 0.00% | 12,200 |
| 2025-07-29 | 2025-07-25 | 0.121 | 100,000 | +0 | 0.00% | 12,100 |
| 2025-07-28 | 2025-07-24 | 0.128 | 100,000 | +0 | 0.00% | 12,800 |
| 2025-07-25 | 2025-07-23 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-07-24 | 2025-07-22 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-07-23 | 2025-07-21 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-07-22 | 2025-07-18 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-07-21 | 2025-07-17 | 0.117 | 100,000 | +0 | 0.00% | 11,700 |
| 2025-07-18 | 2025-07-16 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-07-17 | 2025-07-15 | 0.106 | 100,000 | +0 | 0.00% | 10,600 |
| 2025-07-16 | 2025-07-14 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-07-15 | 2025-07-11 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2025-07-14 | 2025-07-10 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-07-11 | 2025-07-09 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-07-10 | 2025-07-08 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2025-07-09 | 2025-07-07 | 0.101 | 100,000 | +0 | 0.00% | 10,100 |
| 2025-07-08 | 2025-07-04 | 0.102 | 100,000 | +0 | 0.00% | 10,200 |
| 2025-07-07 | 2025-07-03 | 0.108 | 100,000 | +0 | 0.00% | 10,800 |
| 2025-07-04 | 2025-07-02 | 0.111 | 100,000 | +0 | 0.00% | 11,100 |
| 2025-07-03 | 2025-06-30 | 0.113 | 100,000 | +0 | 0.00% | 11,300 |
| 2025-07-02 | 2025-06-27 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-06-30 | 2025-06-26 | 0.112 | 100,000 | +0 | 0.00% | 11,200 |
| 2025-06-27 | 2025-06-25 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-06-26 | 2025-06-24 | 0.114 | 100,000 | +0 | 0.00% | 11,400 |
| 2025-06-25 | 2025-06-23 | 0.110 | 100,000 | +0 | 0.00% | 11,000 |
| 2025-06-24 | 2025-06-20 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-06-23 | 2025-06-19 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-06-20 | 2025-06-18 | 0.105 | 100,000 | +0 | 0.00% | 10,500 |
| 2025-06-19 | 2025-06-17 | 0.115 | 100,000 | +0 | 0.00% | 11,500 |
| 2025-06-18 | 2025-06-16 | 0.124 | 100,000 | +0 | 0.00% | 12,400 |
| 2025-06-17 | 2025-06-13 | 0.125 | 100,000 | +0 | 0.00% | 12,500 |
| 2025-06-16 | 2025-06-12 | 0.120 | 100,000 | +0 | 0.00% | 12,000 |
| 2025-06-13 | 2025-06-11 | 0.126 | 100,000 | +0 | 0.00% | 12,600 |
| 2025-06-12 | 2025-06-10 | 0.090 | 100,000 | +0 | 0.00% | 9,000 |
| 2025-06-11 | 2025-06-09 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-06-10 | 2025-06-06 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-06-09 | 2025-06-05 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-06-06 | 2025-06-04 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-06-05 | 2025-06-03 | 0.082 | 100,000 | +0 | 0.00% | 8,200 |
| 2025-06-04 | 2025-06-02 | 0.081 | 100,000 | +0 | 0.00% | 8,100 |
| 2025-06-03 | 2025-05-30 | 0.085 | 100,000 | +0 | 0.00% | 8,500 |
| 2025-06-02 | 2025-05-29 | 0.086 | 100,000 | +0 | 0.00% | 8,600 |
| 2025-05-30 | 2025-05-28 | 0.080 | 100,000 | +0 | 0.00% | 8,000 |
| 2025-05-29 | 2025-05-27 | 0.083 | 100,000 | +0 | 0.00% | 8,287 |
| 2025-05-28 | 2025-05-26 | 0.086 | 100,000 | +3,462 | 0.00% | 8,598 |
| 2025-05-27 | 2025-05-23 | 0.084 | 96,538 | +0 | 0.00% | 8,100 |
| 2025-05-26 | 2025-05-22 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2025-05-23 | 2025-05-21 | 0.081 | 96,538 | +0 | 0.00% | 7,800 |
| 2025-05-22 | 2025-05-20 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2025-05-21 | 2025-05-19 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2025-05-20 | 2025-05-16 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2025-05-19 | 2025-05-15 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2025-05-16 | 2025-05-14 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2025-05-15 | 2025-05-13 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2025-05-14 | 2025-05-12 | 0.075 | 96,538 | +0 | 0.00% | 7,200 |
| 2025-05-13 | 2025-05-09 | 0.074 | 96,538 | +0 | 0.00% | 7,100 |
| 2025-05-12 | 2025-05-08 | 0.081 | 96,538 | +0 | 0.00% | 7,800 |
| 2025-05-09 | 2025-05-07 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2025-05-08 | 2025-05-06 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2025-05-07 | 2025-05-02 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2025-05-06 | 2025-04-30 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2025-05-02 | 2025-04-29 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2025-04-30 | 2025-04-28 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2025-04-29 | 2025-04-25 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2025-04-28 | 2025-04-24 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2025-04-25 | 2025-04-23 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2025-04-24 | 2025-04-22 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2025-04-23 | 2025-04-17 | 0.070 | 96,538 | +0 | 0.00% | 6,800 |
| 2025-04-22 | 2025-04-16 | 0.070 | 96,538 | +0 | 0.00% | 6,800 |
| 2025-04-17 | 2025-04-15 | 0.070 | 96,538 | +0 | 0.00% | 6,800 |
| 2025-04-16 | 2025-04-14 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2025-04-15 | 2025-04-11 | 0.069 | 96,538 | +0 | 0.00% | 6,700 |
| 2025-04-14 | 2025-04-10 | 0.068 | 96,538 | +0 | 0.00% | 6,600 |
| 2025-04-11 | 2025-04-09 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2025-04-10 | 2025-04-08 | 0.061 | 96,538 | +0 | 0.00% | 5,900 |
| 2025-04-09 | 2025-04-07 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2025-04-08 | 2025-04-03 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2025-04-07 | 2025-04-02 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2025-04-03 | 2025-04-01 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2025-04-02 | 2025-03-31 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2025-04-01 | 2025-03-28 | 0.070 | 96,538 | +0 | 0.00% | 6,800 |
| 2025-03-31 | 2025-03-27 | 0.082 | 96,538 | +0 | 0.00% | 7,900 |
| 2025-03-28 | 2025-03-26 | 0.076 | 96,538 | +0 | 0.00% | 7,300 |
| 2025-03-27 | 2025-03-25 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2025-03-26 | 2025-03-24 | 0.076 | 96,538 | +0 | 0.00% | 7,300 |
| 2025-03-25 | 2025-03-21 | 0.074 | 96,538 | +0 | 0.00% | 7,100 |
| 2025-03-24 | 2025-03-20 | 0.075 | 96,538 | +0 | 0.00% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.074 | 96,538 | +0 | 0.00% | 7,100 |
| 2025-03-20 | 2025-03-18 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2025-03-19 | 2025-03-17 | 0.076 | 96,538 | +0 | 0.00% | 7,300 |
| 2025-03-18 | 2025-03-14 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2025-03-17 | 2025-03-13 | 0.075 | 96,538 | +0 | 0.00% | 7,200 |
| 2025-03-14 | 2025-03-12 | 0.074 | 96,538 | +0 | 0.00% | 7,100 |
| 2025-03-13 | 2025-03-11 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2025-03-12 | 2025-03-10 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2025-03-11 | 2025-03-07 | 0.079 | 96,538 | +0 | 0.00% | 7,600 |
| 2025-03-10 | 2025-03-06 | 0.075 | 96,538 | +0 | 0.00% | 7,200 |
| 2025-03-07 | 2025-03-05 | 0.074 | 96,538 | +0 | 0.00% | 7,100 |
| 2025-03-06 | 2025-03-04 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2025-03-05 | 2025-03-03 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2025-03-04 | 2025-02-28 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2025-03-03 | 2025-02-27 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2025-02-28 | 2025-02-26 | 0.075 | 96,538 | +0 | 0.00% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2025-02-26 | 2025-02-24 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2025-02-25 | 2025-02-21 | 0.058 | 96,538 | +0 | 0.00% | 5,600 |
| 2025-02-24 | 2025-02-20 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2025-02-21 | 2025-02-19 | 0.054 | 96,538 | +0 | 0.00% | 5,200 |
| 2025-02-20 | 2025-02-18 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2025-02-19 | 2025-02-17 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2025-02-18 | 2025-02-14 | 0.054 | 96,538 | +0 | 0.00% | 5,200 |
| 2025-02-17 | 2025-02-13 | 0.058 | 96,538 | +0 | 0.00% | 5,600 |
| 2025-02-14 | 2025-02-12 | 0.060 | 96,538 | +0 | 0.00% | 5,800 |
| 2025-02-13 | 2025-02-11 | 0.059 | 96,538 | +0 | 0.00% | 5,700 |
| 2025-02-12 | 2025-02-10 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2025-02-11 | 2025-02-07 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2025-02-10 | 2025-02-06 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2025-02-07 | 2025-02-05 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2025-02-06 | 2025-02-04 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2025-02-05 | 2025-02-03 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2025-02-04 | 2025-01-28 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2025-02-03 | 2025-01-24 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2025-01-27 | 2025-01-23 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2025-01-24 | 2025-01-22 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2025-01-23 | 2025-01-21 | 0.062 | 96,538 | +0 | 0.00% | 6,000 |
| 2025-01-22 | 2025-01-20 | 0.062 | 96,538 | +0 | 0.00% | 6,000 |
| 2025-01-21 | 2025-01-17 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2025-01-20 | 2025-01-16 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2025-01-17 | 2025-01-15 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2025-01-16 | 2025-01-14 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2025-01-15 | 2025-01-13 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2025-01-14 | 2025-01-10 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2025-01-13 | 2025-01-09 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2025-01-10 | 2025-01-08 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2025-01-09 | 2025-01-07 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2025-01-08 | 2025-01-06 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2025-01-07 | 2025-01-03 | 0.062 | 96,538 | +0 | 0.00% | 6,000 |
| 2025-01-06 | 2025-01-02 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2025-01-03 | 2024-12-31 | 0.062 | 96,538 | +0 | 0.00% | 6,000 |
| 2025-01-02 | 2024-12-27 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2024-12-30 | 2024-12-24 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-12-27 | 2024-12-20 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2024-12-23 | 2024-12-19 | 0.062 | 96,538 | +0 | 0.00% | 6,000 |
| 2024-12-20 | 2024-12-18 | 0.066 | 96,538 | +0 | 0.00% | 6,400 |
| 2024-12-19 | 2024-12-17 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2024-12-18 | 2024-12-16 | 0.066 | 96,538 | +0 | 0.00% | 6,400 |
| 2024-12-17 | 2024-12-13 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-12-16 | 2024-12-12 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-12-13 | 2024-12-11 | 0.068 | 96,538 | +0 | 0.00% | 6,600 |
| 2024-12-12 | 2024-12-10 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-12-11 | 2024-12-09 | 0.066 | 96,538 | +0 | 0.00% | 6,400 |
| 2024-12-10 | 2024-12-06 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-12-09 | 2024-12-05 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2024-12-06 | 2024-12-04 | 0.062 | 96,538 | +0 | 0.00% | 6,000 |
| 2024-12-05 | 2024-12-03 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-12-04 | 2024-12-02 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-12-03 | 2024-11-29 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-12-02 | 2024-11-28 | 0.066 | 96,538 | +0 | 0.00% | 6,400 |
| 2024-11-29 | 2024-11-27 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-11-28 | 2024-11-26 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-11-27 | 2024-11-25 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-11-26 | 2024-11-22 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-11-25 | 2024-11-21 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2024-11-22 | 2024-11-20 | 0.066 | 96,538 | +0 | 0.00% | 6,400 |
| 2024-11-21 | 2024-11-19 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-11-20 | 2024-11-18 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-11-19 | 2024-11-15 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-11-18 | 2024-11-14 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-11-15 | 2024-11-13 | 0.066 | 96,538 | +0 | 0.00% | 6,400 |
| 2024-11-14 | 2024-11-12 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-11-13 | 2024-11-11 | 0.066 | 96,538 | +0 | 0.00% | 6,400 |
| 2024-11-12 | 2024-11-08 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2024-11-11 | 2024-11-07 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-11-08 | 2024-11-06 | 0.066 | 96,538 | +0 | 0.00% | 6,400 |
| 2024-11-07 | 2024-11-05 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2024-11-06 | 2024-11-04 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2024-11-05 | 2024-11-01 | 0.068 | 96,538 | +0 | 0.00% | 6,600 |
| 2024-11-04 | 2024-10-31 | 0.068 | 96,538 | +0 | 0.00% | 6,600 |
| 2024-11-01 | 2024-10-30 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-10-31 | 2024-10-29 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-10-30 | 2024-10-28 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-10-29 | 2024-10-25 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-10-28 | 2024-10-24 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-10-25 | 2024-10-23 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2024-10-24 | 2024-10-22 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-10-23 | 2024-10-21 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-10-22 | 2024-10-18 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-10-21 | 2024-10-17 | 0.070 | 96,538 | +0 | 0.00% | 6,800 |
| 2024-10-18 | 2024-10-16 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2024-10-17 | 2024-10-15 | 0.074 | 96,538 | +0 | 0.00% | 7,100 |
| 2024-10-16 | 2024-10-14 | 0.079 | 96,538 | +0 | 0.00% | 7,600 |
| 2024-10-15 | 2024-10-10 | 0.081 | 96,538 | +0 | 0.00% | 7,800 |
| 2024-10-14 | 2024-10-09 | 0.078 | 96,538 | +0 | 0.00% | 7,500 |
| 2024-10-10 | 2024-10-08 | 0.079 | 96,538 | +0 | 0.00% | 7,600 |
| 2024-10-09 | 2024-10-07 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2024-10-08 | 2024-10-04 | 0.081 | 96,538 | +0 | 0.00% | 7,800 |
| 2024-10-07 | 2024-10-03 | 0.085 | 96,538 | +0 | 0.00% | 8,200 |
| 2024-10-04 | 2024-10-02 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2024-10-03 | 2024-09-30 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2024-10-02 | 2024-09-27 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2024-09-30 | 2024-09-26 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2024-09-27 | 2024-09-25 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2024-09-26 | 2024-09-24 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2024-09-25 | 2024-09-23 | 0.082 | 96,538 | +0 | 0.00% | 7,900 |
| 2024-09-24 | 2024-09-20 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2024-09-23 | 2024-09-19 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2024-09-20 | 2024-09-17 | 0.079 | 96,538 | +0 | 0.00% | 7,600 |
| 2024-09-19 | 2024-09-16 | 0.076 | 96,538 | +0 | 0.00% | 7,300 |
| 2024-09-17 | 2024-09-13 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2024-09-16 | 2024-09-12 | 0.070 | 96,538 | +0 | 0.00% | 6,800 |
| 2024-09-13 | 2024-09-11 | 0.076 | 96,538 | +0 | 0.00% | 7,300 |
| 2024-09-12 | 2024-09-10 | 0.076 | 96,538 | +0 | 0.00% | 7,300 |
| 2024-09-11 | 2024-09-09 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2024-09-10 | 2024-09-05 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2024-09-09 | 2024-09-04 | 0.068 | 96,538 | +0 | 0.00% | 6,600 |
| 2024-09-05 | 2024-09-03 | 0.069 | 96,538 | +0 | 0.00% | 6,700 |
| 2024-09-04 | 2024-09-02 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-09-03 | 2024-08-30 | 0.068 | 96,538 | +0 | 0.00% | 6,600 |
| 2024-09-02 | 2024-08-29 | 0.068 | 96,538 | +0 | 0.00% | 6,600 |
| 2024-08-30 | 2024-08-28 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2024-08-29 | 2024-08-27 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2024-08-28 | 2024-08-26 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2024-08-27 | 2024-08-23 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2024-08-26 | 2024-08-22 | 0.057 | 96,538 | +0 | 0.00% | 5,500 |
| 2024-08-23 | 2024-08-21 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2024-08-22 | 2024-08-20 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2024-08-21 | 2024-08-19 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2024-08-20 | 2024-08-16 | 0.058 | 96,538 | +0 | 0.00% | 5,600 |
| 2024-08-19 | 2024-08-15 | 0.057 | 96,538 | +0 | 0.00% | 5,500 |
| 2024-08-16 | 2024-08-14 | 0.057 | 96,538 | +0 | 0.00% | 5,500 |
| 2024-08-15 | 2024-08-13 | 0.059 | 96,538 | +0 | 0.00% | 5,700 |
| 2024-08-14 | 2024-08-12 | 0.059 | 96,538 | +0 | 0.00% | 5,700 |
| 2024-08-13 | 2024-08-09 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2024-08-12 | 2024-08-08 | 0.052 | 96,538 | +0 | 0.00% | 5,000 |
| 2024-08-09 | 2024-08-07 | 0.054 | 96,538 | +0 | 0.00% | 5,200 |
| 2024-08-08 | 2024-08-06 | 0.053 | 96,538 | +0 | 0.00% | 5,100 |
| 2024-08-07 | 2024-08-05 | 0.052 | 96,538 | +0 | 0.00% | 5,000 |
| 2024-08-06 | 2024-08-02 | 0.054 | 96,538 | +0 | 0.00% | 5,200 |
| 2024-08-05 | 2024-08-01 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2024-08-02 | 2024-07-31 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2024-08-01 | 2024-07-30 | 0.054 | 96,538 | +0 | 0.00% | 5,200 |
| 2024-07-31 | 2024-07-29 | 0.050 | 96,538 | +0 | 0.00% | 4,800 |
| 2024-07-30 | 2024-07-26 | 0.059 | 96,538 | +0 | 0.00% | 5,700 |
| 2024-07-29 | 2024-07-25 | 0.055 | 96,538 | +0 | 0.00% | 5,300 |
| 2024-07-26 | 2024-07-24 | 0.058 | 96,538 | +0 | 0.00% | 5,600 |
| 2024-07-25 | 2024-07-23 | 0.061 | 96,538 | +0 | 0.00% | 5,900 |
| 2024-07-24 | 2024-07-22 | 0.059 | 96,538 | +0 | 0.00% | 5,700 |
| 2024-07-23 | 2024-07-19 | 0.061 | 96,538 | +0 | 0.00% | 5,900 |
| 2024-07-22 | 2024-07-18 | 0.060 | 96,538 | +0 | 0.00% | 5,800 |
| 2024-07-19 | 2024-07-17 | 0.058 | 96,538 | +0 | 0.00% | 5,600 |
| 2024-07-18 | 2024-07-16 | 0.061 | 96,538 | +0 | 0.00% | 5,900 |
| 2024-07-17 | 2024-07-15 | 0.061 | 96,538 | +0 | 0.00% | 5,900 |
| 2024-07-16 | 2024-07-12 | 0.056 | 96,538 | +0 | 0.00% | 5,400 |
| 2024-07-15 | 2024-07-11 | 0.061 | 96,538 | +0 | 0.00% | 5,900 |
| 2024-07-12 | 2024-07-10 | 0.061 | 96,538 | +0 | 0.00% | 5,900 |
| 2024-07-11 | 2024-07-09 | 0.062 | 96,538 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2024-07-09 | 2024-07-05 | 0.066 | 96,538 | +0 | 0.00% | 6,400 |
| 2024-07-08 | 2024-07-04 | 0.069 | 96,538 | +0 | 0.00% | 6,700 |
| 2024-07-05 | 2024-07-03 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2024-07-04 | 2024-07-02 | 0.069 | 96,538 | +0 | 0.00% | 6,700 |
| 2024-07-03 | 2024-06-28 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-07-02 | 2024-06-27 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-06-28 | 2024-06-26 | 0.068 | 96,538 | +0 | 0.00% | 6,600 |
| 2024-06-27 | 2024-06-25 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-06-26 | 2024-06-24 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-06-25 | 2024-06-21 | 0.069 | 96,538 | +0 | 0.00% | 6,700 |
| 2024-06-24 | 2024-06-20 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-06-21 | 2024-06-19 | 0.062 | 96,538 | +0 | 0.00% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2024-06-19 | 2024-06-17 | 0.069 | 96,538 | +0 | 0.00% | 6,700 |
| 2024-06-18 | 2024-06-14 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-06-17 | 2024-06-13 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-06-14 | 2024-06-12 | 0.065 | 96,538 | +0 | 0.00% | 6,300 |
| 2024-06-13 | 2024-06-11 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2024-06-12 | 2024-06-07 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-06-11 | 2024-06-06 | 0.068 | 96,538 | +0 | 0.00% | 6,600 |
| 2024-06-07 | 2024-06-05 | 0.067 | 96,538 | +0 | 0.00% | 6,500 |
| 2024-06-06 | 2024-06-04 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2024-06-05 | 2024-06-03 | 0.075 | 96,538 | +0 | 0.00% | 7,200 |
| 2024-06-04 | 2024-05-31 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2024-06-03 | 2024-05-30 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2024-05-31 | 2024-05-29 | 0.063 | 96,538 | +0 | 0.00% | 6,100 |
| 2024-05-30 | 2024-05-28 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2024-05-29 | 2024-05-27 | 0.064 | 96,538 | +0 | 0.00% | 6,200 |
| 2024-05-28 | 2024-05-24 | 0.071 | 96,538 | +0 | 0.00% | 6,900 |
| 2024-05-27 | 2024-05-23 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2024-05-24 | 2024-05-22 | 0.076 | 96,538 | +0 | 0.00% | 7,300 |
| 2024-05-23 | 2024-05-21 | 0.073 | 96,538 | +0 | 0.00% | 7,000 |
| 2024-05-22 | 2024-05-20 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2024-05-21 | 2024-05-17 | 0.079 | 96,538 | +0 | 0.00% | 7,600 |
| 2024-05-20 | 2024-05-16 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2024-05-17 | 2024-05-14 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2024-05-16 | 2024-05-13 | 0.082 | 96,538 | +0 | 0.00% | 7,900 |
| 2024-05-14 | 2024-05-10 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2024-05-13 | 2024-05-09 | 0.079 | 96,538 | +0 | 0.00% | 7,600 |
| 2024-05-10 | 2024-05-08 | 0.082 | 96,538 | +0 | 0.00% | 7,900 |
| 2024-05-09 | 2024-05-07 | 0.082 | 96,538 | +0 | 0.00% | 7,900 |
| 2024-05-08 | 2024-05-06 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2024-05-07 | 2024-05-03 | 0.087 | 96,538 | +0 | 0.00% | 8,400 |
| 2024-05-06 | 2024-05-02 | 0.088 | 96,538 | +0 | 0.00% | 8,500 |
| 2024-05-03 | 2024-04-30 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2024-05-02 | 2024-04-29 | 0.091 | 96,538 | +0 | 0.00% | 8,800 |
| 2024-04-30 | 2024-04-26 | 0.088 | 96,538 | +0 | 0.00% | 8,500 |
| 2024-04-29 | 2024-04-25 | 0.082 | 96,538 | +0 | 0.00% | 7,900 |
| 2024-04-26 | 2024-04-24 | 0.084 | 96,538 | +0 | 0.00% | 8,100 |
| 2024-04-25 | 2024-04-23 | 0.089 | 96,538 | +0 | 0.00% | 8,600 |
| 2024-04-24 | 2024-04-22 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2024-04-23 | 2024-04-19 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2024-04-22 | 2024-04-18 | 0.093 | 96,538 | +0 | 0.00% | 9,000 |
| 2024-04-19 | 2024-04-17 | 0.095 | 96,538 | +0 | 0.00% | 9,200 |
| 2024-04-18 | 2024-04-16 | 0.093 | 96,538 | +0 | 0.00% | 9,000 |
| 2024-04-17 | 2024-04-15 | 0.089 | 96,538 | +0 | 0.00% | 8,600 |
| 2024-04-16 | 2024-04-12 | 0.089 | 96,538 | +0 | 0.00% | 8,600 |
| 2024-04-15 | 2024-04-11 | 0.096 | 96,538 | +0 | 0.00% | 9,300 |
| 2024-04-12 | 2024-04-10 | 0.092 | 96,538 | +0 | 0.00% | 8,900 |
| 2024-04-11 | 2024-04-09 | 0.096 | 96,538 | +0 | 0.00% | 9,300 |
| 2024-04-10 | 2024-04-08 | 0.091 | 96,538 | +0 | 0.00% | 8,800 |
| 2024-04-09 | 2024-04-05 | 0.081 | 96,538 | +0 | 0.00% | 7,800 |
| 2024-04-08 | 2024-04-03 | 0.081 | 96,538 | +0 | 0.00% | 7,800 |
| 2024-04-05 | 2024-04-02 | 0.076 | 96,538 | +0 | 0.00% | 7,300 |
| 2024-04-03 | 2024-03-28 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2024-04-02 | 2024-03-27 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2024-03-28 | 2024-03-26 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2024-03-27 | 2024-03-25 | 0.077 | 96,538 | +0 | 0.00% | 7,400 |
| 2024-03-26 | 2024-03-22 | 0.080 | 96,538 | +0 | 0.00% | 7,700 |
| 2024-03-25 | 2024-03-21 | 0.085 | 96,538 | +0 | 0.00% | 8,200 |
| 2024-03-22 | 2024-03-20 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2024-03-21 | 2024-03-19 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2024-03-20 | 2024-03-18 | 0.087 | 96,538 | +0 | 0.00% | 8,400 |
| 2024-03-19 | 2024-03-15 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2024-03-18 | 2024-03-14 | 0.084 | 96,538 | +0 | 0.00% | 8,100 |
| 2024-03-15 | 2024-03-13 | 0.083 | 96,538 | +0 | 0.00% | 8,000 |
| 2024-03-14 | 2024-03-12 | 0.085 | 96,538 | +0 | 0.00% | 8,200 |
| 2024-03-13 | 2024-03-11 | 0.085 | 96,538 | +0 | 0.00% | 8,200 |
| 2024-03-12 | 2024-03-08 | 0.087 | 96,538 | +0 | 0.00% | 8,400 |
| 2024-03-11 | 2024-03-07 | 0.085 | 96,538 | +0 | 0.00% | 8,200 |
| 2024-03-08 | 2024-03-06 | 0.087 | 96,538 | +0 | 0.00% | 8,400 |
| 2024-03-07 | 2024-03-05 | 0.088 | 96,538 | +0 | 0.00% | 8,500 |
| 2024-03-06 | 2024-03-04 | 0.090 | 96,538 | +0 | 0.00% | 8,700 |
| 2024-03-05 | 2024-03-01 | 0.089 | 96,538 | +0 | 0.00% | 8,600 |
| 2024-03-04 | 2024-02-29 | 0.090 | 96,538 | +0 | 0.00% | 8,700 |
| 2024-03-01 | 2024-02-28 | 0.090 | 96,538 | +0 | 0.00% | 8,700 |
| 2024-02-29 | 2024-02-27 | 0.089 | 96,538 | +0 | 0.00% | 8,600 |
| 2024-02-28 | 2024-02-26 | 0.092 | 96,538 | +0 | 0.00% | 8,900 |
| 2024-02-27 | 2024-02-23 | 0.089 | 96,538 | +0 | 0.00% | 8,600 |
| 2024-02-26 | 2024-02-22 | 0.092 | 96,538 | +0 | 0.00% | 8,900 |
| 2024-02-23 | 2024-02-21 | 0.091 | 96,538 | +0 | 0.00% | 8,800 |
| 2024-02-22 | 2024-02-20 | 0.092 | 96,538 | +0 | 0.00% | 8,900 |
| 2024-02-21 | 2024-02-19 | 0.091 | 96,538 | +0 | 0.00% | 8,800 |
| 2024-02-20 | 2024-02-16 | 0.087 | 96,538 | +0 | 0.00% | 8,400 |
| 2024-02-19 | 2024-02-15 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2024-02-16 | 2024-02-14 | 0.097 | 96,538 | +0 | 0.00% | 9,400 |
| 2024-02-15 | 2024-02-09 | 0.093 | 96,538 | +0 | 0.00% | 9,000 |
| 2024-02-14 | 2024-02-07 | 0.093 | 96,538 | +0 | 0.00% | 9,000 |
| 2024-02-08 | 2024-02-06 | 0.090 | 96,538 | +0 | 0.00% | 8,700 |
| 2024-02-07 | 2024-02-05 | 0.092 | 96,538 | +0 | 0.00% | 8,900 |
| 2024-02-06 | 2024-02-02 | 0.093 | 96,538 | +0 | 0.00% | 9,000 |
| 2024-02-05 | 2024-02-01 | 0.097 | 96,538 | +0 | 0.00% | 9,400 |
| 2024-02-02 | 2024-01-31 | 0.100 | 96,538 | +0 | 0.00% | 9,700 |
| 2024-02-01 | 2024-01-30 | 0.100 | 96,538 | +0 | 0.00% | 9,700 |
| 2024-01-31 | 2024-01-29 | 0.086 | 96,538 | +0 | 0.00% | 8,300 |
| 2024-01-30 | 2024-01-26 | 0.084 | 96,538 | +0 | 0.00% | 8,100 |
| 2024-01-29 | 2024-01-25 | 0.092 | 96,538 | -463,380 | 0.00% | 8,900 |
| 2024-01-26 | 2024-01-24 | 0.097 | 559,918 | -579,225 | 0.01% | 54,520 |
| 2024-01-23 | 2024-01-19 | 0.092 | 1,139,143 | -96,537 | 0.02% | 105,020 |
| 2024-01-22 | 2024-01-18 | 0.089 | 1,235,680 | -289,613 | 0.02% | 110,080 |
| 2024-01-19 | 2024-01-17 | 0.092 | 1,525,293 | -115,845 | 0.02% | 140,620 |
| 2024-01-18 | 2024-01-16 | 0.090 | 1,641,138 | -386,150 | 0.03% | 147,900 |
| 2024-01-15 | 2024-01-11 | 0.083 | 2,027,288 | -1,467,370 | 0.03% | 168,000 |
| 2024-01-12 | 2024-01-10 | 0.085 | 3,494,658 | -38,615 | 0.06% | 296,840 |
| 2024-01-11 | 2024-01-09 | 0.080 | 3,533,273 | -328,227 | 0.06% | 281,820 |
| 2024-01-08 | 2024-01-04 | 0.085 | 3,861,500 | -96,538 | 0.06% | 328,000 |
| 2024-01-05 | 2024-01-03 | 0.080 | 3,958,038 | -733,685 | 0.06% | 315,700 |
| 2024-01-04 | 2024-01-02 | 0.075 | 4,691,723 | -77,230 | 0.08% | 349,920 |
| 2024-01-03 | 2023-12-29 | 0.075 | 4,768,953 | -1,119,835 | 0.08% | 355,680 |
| 2023-12-28 | 2023-12-22 | 0.075 | 5,888,788 | +5,792,250 | 0.10% | 439,200 |
| 2023-12-14 | 2023-12-12 | 0.052 | 96,538 | -5,792,250 | 0.00% | 5,000 |
| 2023-12-06 | 2023-12-04 | 0.042 | 5,888,788 | +5,792,250 | 0.10% | 250,100 |
| 2023-11-20 | 2023-11-16 | 0.050 | 96,538 | -1,602,522 | 0.00% | 4,800 |
| 2023-11-03 | 2023-11-01 | 0.052 | 1,699,060 | -1,042,605 | 0.03% | 88,000 |
| 2023-10-27 | 2023-10-25 | 0.052 | 2,741,665 | -965,375 | 0.04% | 142,000 |
| 2023-10-26 | 2023-10-24 | 0.048 | 3,707,040 | -1,428,755 | 0.06% | 176,640 |
| 2023-10-25 | 2023-10-20 | 0.057 | 5,135,795 | -482,688 | 0.08% | 292,600 |
| 2023-10-24 | 2023-10-19 | 0.053 | 5,618,483 | -482,687 | 0.09% | 296,820 |
| 2023-09-26 | 2023-09-22 | 0.055 | 6,101,170 | +1,158,450 | 0.10% | 334,960 |
| 2023-09-22 | 2023-09-20 | 0.056 | 4,942,720 | +4,846,182 | 0.08% | 276,480 |
| 2022-01-14 | 2022-01-12 | 0.088 | 96,538 | +96,538 | 0.00% | 8,500 |
| 2017-11-30 | 2017-11-28 | 0.160 | 0 | -2,606,513 | ||
| 2017-09-07 | 2017-09-05 | 0.193 | 2,606,513 | -38,615 | 0.05% | 502,200 |
| 2017-07-26 | 2017-07-24 | 0.192 | 2,645,128 | +849,530 | 0.05% | 506,900 |
| 2017-07-25 | 2017-07-21 | 0.180 | 1,795,598 | +1,795,598 | 0.04% | 323,640 |
| 2016-03-30 | 2016-03-24 | 0.165 | 0 | -193,075 | ||
| 2015-05-04 | 2015-04-29 | 0.285 | 193,075 | -96,538 | 0.00% | 55,000 |
| 2015-04-13 | 2015-04-09 | 0.249 | 289,613 | +289,613 | 0.01% | 72,000 |
| 2015-03-10 | 2015-03-06 | 0.189 | 0 | -173,768 | ||
| 2015-01-21 | 2015-01-19 | 0.232 | 173,768 | +77,230 | 0.00% | 40,320 |
| 2015-01-16 | 2015-01-14 | 0.206 | 96,538 | +96,538 | 0.00% | 19,900 |
| 2013-12-13 | 2013-12-11 | 0.295 | 0 | -289,613 | ||
| 2013-12-11 | 2013-12-09 | 0.306 | 289,613 | +289,613 | 0.01% | 88,500 |
| 2013-12-04 | 2013-12-02 | 0.239 | 0 | -289,613 | ||
| 2013-11-26 | 2013-11-22 | 0.233 | 289,613 | +289,613 | 0.01% | 67,500 |
| 2013-08-30 | 2013-08-28 | 0.164 | 0 | -424,547 | ||
| 2013-08-28 | 2013-08-26 | 0.178 | 424,547 | +424,547 | 0.04% | 75,600 |
| 2007-06-26 | 2007-06-22 | 5.360 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy