History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 10,578,400 +0 0.18% 1,343,457
2025-10-13 2025-10-09 0.135 10,578,400 +0 0.18% 1,428,084
2025-10-10 2025-10-08 0.142 10,578,400 +0 0.18% 1,502,133
2025-10-09 2025-10-06 0.140 10,578,400 +0 0.18% 1,480,976
2025-10-08 2025-10-03 0.141 10,578,400 +0 0.18% 1,491,554
2025-10-06 2025-10-02 0.146 10,578,400 +0 0.18% 1,544,446
2025-10-03 2025-09-30 0.146 10,578,400 +0 0.18% 1,544,446
2025-10-02 2025-09-29 0.146 10,578,400 +0 0.18% 1,544,446
2025-09-30 2025-09-26 0.149 10,578,400 +0 0.18% 1,576,182
2025-09-29 2025-09-25 0.147 10,578,400 +0 0.18% 1,555,025
2025-09-26 2025-09-24 0.150 10,578,400 +0 0.18% 1,586,760
2025-09-25 2025-09-23 0.151 10,578,400 -100,000 0.18% 1,597,338
2025-09-18 2025-09-16 0.161 10,678,400 +100,000 0.18% 1,719,222
2025-08-07 2025-08-05 0.155 10,578,400 -100,000 0.18% 1,639,652
2025-08-05 2025-08-01 0.150 10,678,400 -100,000 0.18% 1,601,760
2025-08-04 2025-07-31 0.137 10,778,400 -540,000 0.18% 1,476,641
2025-08-01 2025-07-30 0.137 11,318,400 +340,000 0.19% 1,550,621
2025-07-25 2025-07-23 0.126 10,978,400 +200,000 0.18% 1,383,278
2025-06-18 2025-06-16 0.124 10,778,400 -200,000 0.18% 1,336,522
2025-06-12 2025-06-10 0.090 10,978,400 -880,000 0.18% 988,056
2025-05-28 2025-05-26 0.086 11,858,400 +410,597 0.20% 1,019,549
2025-02-26 2025-02-24 0.067 11,447,803 -405,457 0.20% 770,796
2024-10-16 2024-10-14 0.079 11,853,260 -57,923 0.20% 933,158
2024-06-04 2024-05-31 0.077 11,911,183 +57,923 0.20% 913,042
2024-05-02 2024-04-29 0.091 11,853,260 +559,917 0.20% 1,080,499
2024-04-24 2024-04-22 0.086 11,293,343 +289,613 0.19% 970,967
2023-11-27 2023-11-23 0.046 11,003,730 -965,375 0.18% 501,530
2023-04-27 2023-04-25 0.056 11,969,105 -946,068 0.19% 669,514
2021-08-12 2021-08-10 0.112 12,915,173 -7,240 0.21% 1,444,867
2021-03-09 2021-03-05 0.109 12,922,413 -48,269 0.21% 1,405,519
2021-03-03 2021-03-01 0.107 12,970,682 -965,375 0.21% 1,383,898
2021-03-02 2021-02-26 0.113 13,936,057 +19,308 0.23% 1,573,513
2020-05-21 2020-05-19 0.164 13,916,749 +193,075 0.22% 2,277,712
2020-04-06 2020-04-02 0.156 13,723,674 -289,613 0.22% 2,146,601
2020-04-03 2020-04-01 0.164 14,013,287 -714,377 0.23% 2,293,512
2019-11-07 2019-11-05 0.170 14,727,664 -366,843 0.24% 2,501,968
2019-11-06 2019-11-04 0.171 15,094,507 -19,307 0.24% 2,579,924
2019-11-04 2019-10-31 0.174 15,113,814 -868,838 0.24% 2,630,191
2019-11-01 2019-10-30 0.172 15,982,652 -482,687 0.26% 2,748,279
2019-10-31 2019-10-29 0.175 16,465,339 -57,923 0.27% 2,882,447
2019-10-25 2019-10-23 0.176 16,523,262 -19,307 0.27% 2,909,703
2019-10-22 2019-10-18 0.189 16,542,569 -115,845 0.27% 3,118,734
2019-10-21 2019-10-17 0.199 16,658,414 -965,375 0.27% 3,313,133
2019-10-11 2019-10-09 0.215 17,623,789 -579,225 0.28% 3,797,227
2019-10-08 2019-10-03 0.236 18,203,014 -1,351,525 0.29% 4,299,145
2019-10-04 2019-10-02 0.223 19,554,539 -1,930,750 0.32% 4,355,018
2019-10-02 2019-09-27 0.196 21,485,289 -38,615 0.35% 4,206,365
2019-09-18 2019-09-16 0.192 21,523,904 -965,375 0.35% 4,124,741
2019-09-02 2019-08-29 0.186 22,489,279 +193,075 0.36% 4,193,262
2019-08-30 2019-08-28 0.185 22,296,204 -965,375 0.36% 4,134,166
2019-08-19 2019-08-15 0.156 23,261,579 -347,535 0.38% 3,638,481
2019-08-12 2019-08-08 0.152 23,609,114 -965,375 0.38% 3,595,017
2019-07-29 2019-07-25 0.139 24,574,489 -2,857,510 0.41% 3,411,091
2019-07-25 2019-07-23 0.144 27,431,999 -965,375 0.46% 3,949,810
2019-07-23 2019-07-19 0.149 28,397,374 -19,308 0.47% 4,235,890
2019-07-22 2019-07-18 0.145 28,416,682 -1,042,605 0.48% 4,121,026
2019-07-19 2019-07-17 0.147 29,459,287 -5,406,100 0.49% 4,333,258
2019-07-18 2019-07-16 0.131 34,865,387 -19,307 0.58% 4,550,603
2019-07-17 2019-07-15 0.131 34,884,694 -3,629,810 0.58% 4,553,123
2019-07-16 2019-07-12 0.133 38,514,504 -7,665,078 0.64% 5,106,675
2019-07-04 2019-07-02 0.124 46,179,582 -579,225 0.77% 5,740,308
2019-07-03 2019-06-28 0.126 46,758,807 -579,225 0.78% 5,909,180
2019-07-02 2019-06-27 0.126 47,338,032 -115,845 0.79% 5,982,380
2019-06-28 2019-06-26 0.127 47,453,877 -212,382 0.79% 6,046,176
2019-06-27 2019-06-25 0.129 47,666,259 -19,308 0.80% 6,171,987
2019-06-19 2019-06-17 0.132 47,685,567 -617,840 0.80% 6,273,279
2019-06-18 2019-06-14 0.133 48,303,407 -38,615 0.81% 6,404,595
2019-06-14 2019-06-12 0.138 48,342,022 -965,375 0.81% 6,660,095
2019-06-13 2019-06-11 0.145 49,307,397 -38,615 0.82% 7,150,626
2019-06-12 2019-06-10 0.145 49,346,012 -965,375 0.83% 7,156,226
2019-06-11 2019-06-06 0.133 50,311,387 -965,375 0.84% 6,670,835
2019-06-06 2019-06-04 0.125 51,276,762 -19,307 0.86% 6,427,024
2019-06-04 2019-05-31 0.127 51,296,069 -231,690 0.86% 6,535,716
2019-05-28 2019-05-24 0.127 51,527,759 +36,607,020 0.86% 6,565,236
2019-04-09 2019-04-04 0.156 14,920,739 -193,075 0.25% 2,333,841
2019-04-04 2019-04-02 0.160 15,113,814 +193,075 0.25% 2,411,009
2019-03-26 2019-03-22 0.148 14,920,739 -62,750 0.25% 2,210,194
2018-10-24 2018-10-22 0.103 14,983,489 +1,352 0.25% 1,536,569
2018-10-15 2018-10-11 0.102 14,982,137 +1,930 0.25% 1,520,911
2018-06-15 2018-06-13 0.120 14,980,207 +482,688 0.25% 1,800,030
2018-06-13 2018-06-11 0.124 14,497,519 -482,688 0.24% 1,802,100
2018-06-08 2018-06-06 0.128 14,980,207 +289,613 0.25% 1,924,170
2018-06-07 2018-06-05 0.126 14,690,594 -19,308 0.25% 1,856,535
2018-05-29 2018-05-25 0.135 14,709,902 -482,687 0.25% 1,980,875
2018-05-18 2018-05-16 0.142 15,192,589 -115,845 0.25% 2,156,037
2018-05-07 2018-05-03 0.145 15,308,434 +386,150 0.26% 2,220,050
2018-05-04 2018-05-02 0.145 14,922,284 -173,768 0.25% 2,164,050
2018-04-26 2018-04-24 0.144 15,096,052 -212,382 0.25% 2,173,613
2018-04-17 2018-04-13 0.145 15,308,434 -193,075 0.26% 2,220,050
2018-04-10 2018-04-06 0.155 15,501,509 +193,075 0.26% 2,408,625
2018-04-09 2018-04-04 0.156 15,308,434 -193,075 0.26% 2,394,482
2018-03-27 2018-03-23 0.124 15,501,509 -386,150 0.26% 1,926,900
2018-03-20 2018-03-16 0.120 15,887,659 +386,150 0.27% 1,909,070
2018-03-14 2018-03-12 0.127 15,501,509 -386,150 0.26% 1,975,072
2018-03-05 2018-03-01 0.123 15,887,659 +193,075 0.27% 1,958,442
2018-03-02 2018-02-28 0.124 15,694,584 +193,075 0.26% 1,950,900
2018-02-21 2018-02-15 0.132 15,501,509 -289,613 0.26% 2,039,302
2018-02-14 2018-02-12 0.127 15,791,122 +965,375 0.27% 2,011,973
2018-02-13 2018-02-09 0.126 14,825,747 +289,613 0.25% 1,873,615
2018-02-09 2018-02-07 0.131 14,536,134 -386,150 0.24% 1,897,245
2018-02-08 2018-02-06 0.132 14,922,284 +386,150 0.25% 1,963,102
2018-01-25 2018-01-23 0.140 14,536,134 -231,690 0.24% 2,032,762
2018-01-23 2018-01-19 0.135 14,767,824 +386,150 0.25% 1,988,675
2017-12-05 2017-12-01 0.147 14,381,674 +193,075 0.24% 2,115,445
2017-12-04 2017-11-30 0.148 14,188,599 +193,075 0.24% 2,101,742
2017-12-01 2017-11-29 0.147 13,995,524 +193,075 0.24% 2,058,645
2017-11-29 2017-11-27 0.160 13,802,449 +193,075 0.23% 2,201,815
2017-11-27 2017-11-23 0.165 13,609,374 +193,075 0.23% 2,241,502
2017-11-24 2017-11-22 0.163 13,416,299 +193,075 0.23% 2,181,907
2017-11-22 2017-11-20 0.161 13,223,224 +96,537 0.22% 2,123,112
2017-11-20 2017-11-16 0.163 13,126,687 +57,923 0.22% 2,134,808
2017-10-18 2017-10-16 0.176 13,068,764 -67,576 0.22% 2,301,375
2017-10-12 2017-10-10 0.186 13,136,340 -289,613 0.22% 2,449,350
2017-10-09 2017-10-04 0.182 13,425,953 +289,613 0.23% 2,447,720
2017-09-27 2017-09-25 0.169 13,136,340 -154,460 0.22% 2,218,022
2017-08-17 2017-08-15 0.204 13,290,800 +154,460 0.27% 2,712,197
2017-08-11 2017-08-09 0.208 13,136,340 -675,763 0.26% 2,735,107
2017-07-31 2017-07-27 0.191 13,812,103 -38,615 0.28% 2,632,580
2017-07-28 2017-07-26 0.190 13,850,718 -810,915 0.28% 2,625,593
2017-07-27 2017-07-25 0.190 14,661,633 -96,537 0.30% 2,779,313
2017-07-26 2017-07-24 0.192 14,758,170 -810,915 0.30% 2,828,187
2017-07-20 2017-07-18 0.171 15,569,085 -386,150 0.31% 2,661,037
2017-07-14 2017-07-12 0.152 15,955,235 -289,613 0.32% 2,429,542
2017-07-13 2017-07-11 0.152 16,244,848 +289,613 0.33% 2,473,643
2017-07-05 2017-07-03 0.154 15,955,235 +231,690 0.32% 2,462,597
2017-07-04 2017-06-30 0.160 15,723,545 -38,615 0.32% 2,508,275
2017-06-30 2017-06-28 0.155 15,762,160 -289,613 0.32% 2,449,125
2017-06-29 2017-06-27 0.145 16,051,773 +154,460 0.32% 2,327,850
2017-06-28 2017-06-26 0.143 15,897,313 +135,153 0.32% 2,272,515
2017-06-06 2017-06-02 0.143 15,762,160 -289,613 0.32% 2,253,195
2017-05-29 2017-05-25 0.143 16,051,773 -19,307 0.32% 2,294,595
2017-05-15 2017-05-11 0.145 16,071,080 -57,923 0.32% 2,330,650
2017-05-09 2017-05-05 0.155 16,129,003 -212,382 0.33% 2,506,125
2017-04-28 2017-04-26 0.137 16,341,385 +212,382 0.33% 2,234,430
2017-04-13 2017-04-11 0.152 16,129,003 +173,768 0.33% 2,456,003
2017-04-12 2017-04-10 0.153 15,955,235 +19,307 0.32% 2,446,070
2017-03-02 2017-02-28 0.169 15,935,928 -501,995 0.32% 2,690,723
2016-12-28 2016-12-22 0.161 16,437,923 +482,688 0.33% 2,639,263
2016-12-22 2016-12-20 0.160 15,955,235 +579,225 0.32% 2,545,235
2016-12-20 2016-12-16 0.162 15,376,010 +1,486,677 0.31% 2,484,690
2016-12-19 2016-12-15 0.160 13,889,333 +347,535 0.28% 2,215,675
2016-12-06 2016-12-02 0.168 13,541,798 +115,845 0.27% 2,272,455
2016-12-05 2016-12-01 0.168 13,425,953 +193,075 0.27% 2,253,015
2016-10-26 2016-10-24 0.172 13,232,878 -772,300 0.27% 2,275,445
2016-09-26 2016-09-22 0.176 14,005,178 +96,538 0.28% 2,466,275
2016-09-14 2016-09-12 0.191 13,908,640 +675,762 0.28% 2,650,980
2016-09-12 2016-09-08 0.194 13,232,878 +193,075 0.27% 2,563,303
2016-08-15 2016-08-11 0.186 13,039,803 -250,997 0.26% 2,431,350
2016-07-26 2016-07-22 0.179 13,290,800 -1,061,913 0.27% 2,381,777
2016-07-22 2016-07-20 0.150 14,352,713 -154,460 0.29% 2,155,788
2016-07-21 2016-07-19 0.152 14,507,173 -193,075 0.29% 2,209,043
2016-07-12 2016-07-08 0.158 14,700,248 +115,845 0.30% 2,329,808
2016-07-11 2016-07-07 0.158 14,584,403 -675,762 0.29% 2,311,448
2016-07-07 2016-07-05 0.167 15,260,165 -1,409,448 0.31% 2,545,007
2016-07-06 2016-07-04 0.167 16,669,613 -96,537 0.34% 2,780,068
2016-07-05 2016-06-30 0.172 16,766,150 +965,375 0.34% 2,883,005
2016-06-30 2016-06-28 0.174 15,800,775 +1,969,365 0.32% 2,749,740
2016-06-17 2016-06-15 0.180 13,831,410 -4,402,110 0.28% 2,492,985
2016-06-16 2016-06-14 0.184 18,233,520 -135,153 0.37% 3,361,975
2016-03-14 2016-03-10 0.202 18,368,673 +714,378 0.38% 3,710,363
2016-03-11 2016-03-09 0.205 17,654,295 +347,535 0.36% 3,620,925
2016-03-10 2016-03-08 0.215 17,306,760 -482,688 0.36% 3,728,920
2016-03-08 2016-03-04 0.211 17,789,448 +482,688 0.36% 3,759,210
2016-03-04 2016-03-02 0.214 17,306,760 -289,613 0.36% 3,710,992
2016-03-03 2016-03-01 0.218 17,596,373 -579,225 0.36% 3,827,775
2016-03-01 2016-02-26 0.221 18,175,598 -965,375 0.37% 4,010,258
2016-02-29 2016-02-25 0.218 19,140,973 -482,687 0.39% 4,163,775
2016-02-26 2016-02-24 0.218 19,623,660 +868,837 0.40% 4,268,775
2016-02-25 2016-02-23 0.223 18,754,823 +2,838,203 0.38% 4,176,913
2016-02-24 2016-02-22 0.199 15,916,620 +173,767 0.33% 3,165,600
2016-02-17 2016-02-15 0.179 15,742,853 -907,452 0.32% 2,821,198
2016-02-15 2016-02-11 0.175 16,650,305 -38,615 0.34% 2,914,827
2016-02-05 2016-02-03 0.176 16,688,920 -19,308 0.34% 2,938,875
2016-02-04 2016-02-02 0.186 16,708,228 -193,075 0.34% 3,115,350
2016-02-02 2016-01-29 0.186 16,901,303 -328,227 0.35% 3,151,350
2016-02-01 2016-01-28 0.187 17,229,530 +1,834,212 0.35% 3,230,397
2016-01-25 2016-01-21 0.145 15,395,318 -96,537 0.32% 2,232,650
2016-01-21 2016-01-19 0.156 15,491,855 -57,923 0.32% 2,423,172
2016-01-20 2016-01-18 0.155 15,549,778 -154,460 0.32% 2,416,125
2016-01-19 2016-01-15 0.161 15,704,238 -19,307 0.32% 2,521,463
2016-01-15 2016-01-13 0.163 15,723,545 +482,687 0.32% 2,557,137
2015-12-29 2015-12-24 0.189 15,240,858 -193,075 0.31% 2,873,325
2015-12-18 2015-12-16 0.192 15,433,933 -482,687 0.32% 2,957,688
2015-12-14 2015-12-10 0.190 15,916,620 +193,075 0.33% 3,017,212
2015-12-07 2015-12-03 0.206 15,723,545 +482,687 0.32% 3,241,212
2015-11-27 2015-11-25 0.213 15,240,858 +96,538 0.31% 3,252,225
2015-10-02 2015-09-29 0.206 15,144,320 +96,537 0.31% 3,121,812
2015-08-14 2015-08-12 0.239 15,047,783 -193,075 0.31% 3,600,713
2015-08-04 2015-07-31 0.275 15,240,858 -482,687 0.31% 4,183,688
2015-08-03 2015-07-30 0.280 15,723,545 +868,837 0.32% 4,397,625
2015-07-31 2015-07-29 0.252 14,854,708 -289,612 0.30% 3,739,163
2015-07-29 2015-07-27 0.226 15,144,320 +289,612 0.31% 3,419,875
2015-07-28 2015-07-24 0.242 14,854,708 -96,537 0.30% 3,600,675
2015-07-27 2015-07-23 0.249 14,951,245 +96,537 0.31% 3,717,000
2015-07-24 2015-07-22 0.251 14,854,708 -289,612 0.30% 3,723,775
2015-07-14 2015-07-10 0.223 15,144,320 -772,300 0.31% 3,372,812
2015-07-10 2015-07-08 0.186 15,916,620 +386,150 0.33% 2,967,750
2015-07-09 2015-07-07 0.202 15,530,470 -193,075 0.32% 3,137,062
2015-07-08 2015-07-06 0.226 15,723,545 +386,150 0.32% 3,550,675
2015-06-30 2015-06-26 0.255 15,337,395 -96,538 0.31% 3,908,325
2015-06-23 2015-06-19 0.269 15,433,933 -965,375 0.32% 4,156,750
2015-06-22 2015-06-18 0.269 16,399,308 -482,687 0.34% 4,416,750
2015-06-19 2015-06-17 0.280 16,881,995 +289,612 0.35% 4,721,625
2015-06-18 2015-06-16 0.280 16,592,383 +96,538 0.34% 4,640,625
2015-06-17 2015-06-15 0.285 16,495,845 -19,308 0.34% 4,699,062
2015-06-16 2015-06-12 0.285 16,515,153 -386,150 0.34% 4,704,563
2015-06-15 2015-06-11 0.280 16,901,303 +714,378 0.35% 4,727,025
2015-06-12 2015-06-10 0.259 16,186,925 +96,537 0.33% 4,191,875
2015-06-11 2015-06-09 0.256 16,090,388 -96,537 0.33% 4,116,873
2015-06-10 2015-06-08 0.269 16,186,925 -231,690 0.33% 4,359,550
2015-06-09 2015-06-05 0.275 16,418,615 -115,845 0.34% 4,506,987
2015-06-08 2015-06-04 0.280 16,534,460 +1,160,863 0.34% 4,624,425
2015-06-05 2015-06-03 0.300 15,373,597 -772,300 0.32% 4,618,250
2015-06-04 2015-06-02 0.290 16,145,897 -4,865,490 0.33% 4,683,000
2015-06-03 2015-06-01 0.280 21,011,387 -460,966 0.43% 5,876,550
2015-06-02 2015-05-29 0.280 21,472,353 -250,998 0.44% 6,005,475
2015-06-01 2015-05-28 0.275 21,723,351 +96,538 0.45% 5,963,163
2015-05-27 2015-05-22 0.251 21,626,813 -482,688 0.45% 5,421,405
2015-05-26 2015-05-21 0.250 22,109,501 -2,703,050 0.46% 5,519,503
2015-05-22 2015-05-20 0.253 24,812,551 -3,571,887 0.51% 6,271,410
2015-05-21 2015-05-19 0.259 28,384,438 -2,934,740 0.59% 7,350,625
2015-05-20 2015-05-18 0.264 31,319,178 +1,061,912 0.65% 8,272,837
2015-05-19 2015-05-15 0.269 30,257,266 -714,377 0.63% 8,149,050
2015-05-18 2015-05-14 0.269 30,971,643 +135,152 0.64% 8,341,450
2015-05-15 2015-05-13 0.264 30,836,491 -965,375 0.64% 8,145,338
2015-05-14 2015-05-12 0.269 31,801,866 -1,718,367 0.66% 8,565,050
2015-05-13 2015-05-11 0.269 33,520,233 -4,711,030 0.69% 9,027,850
2015-05-12 2015-05-08 0.264 38,231,263 +9,557,212 0.79% 10,098,637
2015-05-11 2015-05-07 0.238 28,674,051 +96,538 0.60% 6,831,575
2015-05-08 2015-05-06 0.258 28,577,513 -3,089,200 0.60% 7,371,022
2015-05-07 2015-05-05 0.269 31,666,713 -2,065,903 0.67% 8,528,650
2015-05-06 2015-05-04 0.290 33,732,616 +289,613 0.71% 9,783,900
2015-05-05 2015-04-30 0.275 33,443,003 -1,911,443 0.70% 9,180,262
2015-05-04 2015-04-29 0.285 35,354,446 -270,305 0.74% 10,071,188
2015-04-30 2015-04-28 0.237 35,624,751 +656,455 0.75% 8,450,673
2015-04-29 2015-04-27 0.221 34,968,296 -193,075 0.74% 7,715,393
2015-04-24 2015-04-22 0.223 35,161,371 -1,563,907 0.74% 7,830,838
2015-04-23 2015-04-21 0.209 36,725,278 -1,911,443 0.77% 7,684,585
2015-04-22 2015-04-20 0.198 38,636,721 -598,532 0.81% 7,644,298
2015-04-21 2015-04-17 0.210 39,235,253 -2,625,820 0.83% 8,250,427
2015-04-20 2015-04-16 0.216 41,861,073 -386,150 0.88% 9,062,762
2015-04-17 2015-04-15 0.223 42,247,223 -1,005,921 0.89% 9,408,937
2015-04-15 2015-04-13 0.236 43,253,144 -1,641,138 0.91% 10,215,426
2015-04-14 2015-04-10 0.240 44,894,282 -6,236,322 0.95% 10,789,044
2015-04-13 2015-04-09 0.249 51,130,604 -3,533,273 1.08% 12,711,480
2015-04-10 2015-04-08 0.231 54,663,877 -154,460 1.15% 12,627,264
2015-04-09 2015-04-02 0.225 54,818,337 +96,538 1.15% 12,322,237
2015-04-08 2015-04-01 0.228 54,721,799 -2,046,595 1.15% 12,470,590
2015-04-02 2015-03-31 0.228 56,768,394 +5,135,795 1.20% 12,936,990
2015-04-01 2015-03-30 0.206 51,632,599 -482,688 1.09% 10,643,415
2015-03-31 2015-03-27 0.194 52,115,287 +96,538 1.10% 10,095,102
2015-03-30 2015-03-26 0.199 52,018,749 +57,922 1.10% 10,345,824
2015-03-27 2015-03-25 0.202 51,960,827 +1,042,605 1.09% 10,495,778
2015-03-25 2015-03-23 0.189 50,918,222 -38,615 1.07% 9,599,499
2015-03-24 2015-03-20 0.190 50,956,837 +1,930,750 1.07% 9,659,564
2015-03-23 2015-03-19 0.184 49,026,087 +1,834,213 1.03% 9,039,641
2015-03-20 2015-03-18 0.185 47,191,874 -965,375 0.99% 8,750,325
2015-03-19 2015-03-17 0.180 48,157,249 -19,308 1.01% 8,679,903
2015-03-18 2015-03-16 0.182 48,176,557 -1,834,212 1.01% 8,783,192
2015-03-17 2015-03-13 0.189 50,010,769 -1,254,988 1.05% 9,428,419
2015-03-13 2015-03-11 0.190 51,265,757 -4,344,187 1.08% 9,718,124
2015-03-12 2015-03-10 0.186 55,609,944 +193,075 1.17% 10,368,810
2015-03-11 2015-03-09 0.190 55,416,869 -965,375 1.17% 10,505,023
2015-03-10 2015-03-06 0.189 56,382,244 -1,660,445 1.19% 10,629,619
2015-03-06 2015-03-04 0.195 58,042,689 -193,075 1.22% 11,303,406
2015-03-03 2015-02-27 0.193 58,235,764 +193,075 1.23% 11,220,357
2015-03-02 2015-02-26 0.196 58,042,689 -1,197,065 1.22% 11,363,530
2015-02-26 2015-02-24 0.201 59,239,754 +1,834,212 1.25% 11,904,713
2015-02-25 2015-02-23 0.209 57,405,542 -424,765 1.21% 12,011,829
2015-02-24 2015-02-18 0.208 57,830,307 -289,612 1.22% 12,040,805
2015-02-11 2015-02-09 0.219 58,119,919 -96,538 1.22% 12,703,149
2015-02-05 2015-02-03 0.224 58,216,457 +57,923 1.23% 13,025,772
2015-02-04 2015-02-02 0.211 58,158,534 -540,610 1.22% 12,289,878
2015-02-02 2015-01-29 0.219 58,699,144 -193,075 1.24% 12,829,749
2015-01-30 2015-01-28 0.224 58,892,219 -173,768 1.24% 13,176,972
2015-01-29 2015-01-27 0.227 59,065,987 +3,958,038 1.24% 13,399,406
2015-01-28 2015-01-26 0.228 55,107,949 +1,081,220 1.16% 12,558,590
2015-01-27 2015-01-23 0.238 54,026,729 -656,455 1.14% 12,871,835
2015-01-26 2015-01-22 0.238 54,683,184 +2,027,287 1.15% 13,028,235
2015-01-23 2015-01-21 0.237 52,655,897 +1,351,525 1.11% 12,490,691
2015-01-22 2015-01-20 0.232 51,304,372 +347,535 1.08% 11,904,368
2015-01-21 2015-01-19 0.232 50,956,837 -8,475,992 1.07% 11,823,728
2015-01-20 2015-01-16 0.223 59,432,829 +2,007,980 1.25% 13,236,367
2015-01-19 2015-01-15 0.213 57,424,849 +2,278,285 1.21% 12,253,807
2015-01-16 2015-01-14 0.206 55,146,564 +2,876,817 1.16% 11,367,775
2015-01-12 2015-01-08 0.173 52,269,747 +424,765 1.10% 9,042,132
2015-01-08 2015-01-06 0.176 51,844,982 +1,544,600 1.09% 9,129,765
2015-01-07 2015-01-05 0.155 50,300,382 +250,998 1.06% 7,815,675
2015-01-02 2014-12-29 0.154 50,049,384 +96,537 1.05% 7,724,830
2014-12-30 2014-12-24 0.155 49,952,847 -289,612 1.05% 7,761,675
2014-12-29 2014-12-22 0.154 50,242,459 -1,872,828 1.06% 7,754,630
2014-12-23 2014-12-19 0.158 52,115,287 +19,308 1.10% 8,259,629
2014-12-22 2014-12-18 0.166 52,095,979 -501,995 1.10% 8,634,320
2014-12-18 2014-12-16 0.169 52,597,974 -1,467,370 1.11% 8,880,973
2014-12-15 2014-12-11 0.168 54,065,344 +965,375 1.14% 9,072,729
2014-12-12 2014-12-10 0.171 53,099,969 -1,274,295 1.12% 9,075,742
2014-12-10 2014-12-08 0.174 54,374,264 +482,687 1.15% 9,462,516
2014-12-02 2014-11-28 0.184 53,891,577 +1,158,450 1.14% 9,936,761
2014-11-27 2014-11-25 0.189 52,733,127 -733,685 1.11% 9,941,659
2014-11-25 2014-11-21 0.191 53,466,812 +733,685 1.13% 10,190,748
2014-11-24 2014-11-20 0.178 52,733,127 -424,765 1.11% 9,395,414
2014-11-20 2014-11-18 0.181 53,157,892 +1,061,913 1.12% 9,636,288
2014-11-18 2014-11-14 0.182 52,095,979 -289,613 1.10% 9,497,752
2014-11-17 2014-11-13 0.183 52,385,592 -193,075 1.10% 9,604,817
2014-11-14 2014-11-12 0.186 52,578,667 -1,293,602 1.11% 9,803,610
2014-11-13 2014-11-11 0.182 53,872,269 -144,806 1.13% 9,821,592
2014-11-12 2014-11-10 0.181 54,017,075 -695,070 1.14% 9,792,037
2014-11-06 2014-11-04 0.184 54,712,145 -714,378 1.15% 10,088,061
2014-11-05 2014-11-03 0.186 55,426,523 +96,538 1.17% 10,334,610
2014-11-04 2014-10-31 0.179 55,329,985 +115,845 1.17% 9,915,408
2014-10-31 2014-10-29 0.186 55,214,140 +2,220,362 1.16% 10,295,010
2014-10-29 2014-10-27 0.178 52,993,778 -2,258,977 1.12% 9,441,854
2014-10-28 2014-10-24 0.191 55,252,755 +444,072 1.16% 10,531,148
2014-10-27 2014-10-23 0.197 54,808,683 +2,201,055 1.15% 10,787,155
2014-10-24 2014-10-22 0.197 52,607,628 -2,722,357 1.11% 10,353,955
2014-10-23 2014-10-21 0.199 55,329,985 -386,150 1.17% 11,004,384
2014-10-21 2014-10-17 0.201 55,716,135 +1,351,525 1.17% 11,196,613
2014-10-17 2014-10-15 0.214 54,364,610 -250,998 1.15% 11,657,101
2014-10-15 2014-10-13 0.214 54,615,608 -366,842 1.15% 11,710,922
2014-10-14 2014-10-10 0.215 54,982,450 -193,075 1.16% 11,846,536
2014-10-13 2014-10-09 0.221 55,175,525 -386,150 1.16% 12,173,908
2014-10-10 2014-10-08 0.220 55,561,675 -656,455 1.17% 12,201,554
2014-10-09 2014-10-07 0.218 56,218,130 -366,843 1.18% 12,229,245
2014-10-08 2014-10-06 0.222 56,584,973 -193,075 1.19% 12,543,503
2014-10-06 2014-09-30 0.223 56,778,048 -231,690 1.20% 12,645,118
2014-10-03 2014-09-29 0.216 57,009,738 -714,377 1.20% 12,342,391
2014-09-30 2014-09-26 0.233 57,724,115 -115,845 1.22% 13,453,762
2014-09-29 2014-09-25 0.233 57,839,960 +1,467,370 1.22% 13,480,762
2014-09-26 2014-09-24 0.225 56,372,590 +482,687 1.19% 12,671,606
2014-09-24 2014-09-22 0.226 55,889,903 -193,075 1.18% 12,621,001
2014-09-22 2014-09-18 0.228 56,082,978 -193,075 1.18% 12,780,790
2014-09-19 2014-09-17 0.233 56,276,053 +1,100,528 1.19% 13,116,263
2014-09-18 2014-09-16 0.231 55,175,525 +791,607 1.16% 12,745,453
2014-09-17 2014-09-15 0.226 54,383,918 +289,613 1.15% 12,280,921
2014-09-16 2014-09-12 0.229 54,094,305 +598,532 1.14% 12,383,624
2014-09-15 2014-09-11 0.231 53,495,773 -3,224,352 1.13% 12,357,434
2014-09-10 2014-09-05 0.241 56,720,125 -366,843 1.22% 13,689,798
2014-09-08 2014-09-04 0.239 57,086,968 -231,690 1.22% 13,660,070
2014-09-04 2014-09-02 0.242 57,318,658 +231,690 1.23% 13,893,633
2014-09-02 2014-08-29 0.249 57,086,968 -96,537 1.22% 14,192,280
2014-09-01 2014-08-28 0.250 57,183,505 -1,032,952 1.23% 14,275,514
2014-08-29 2014-08-27 0.251 58,216,457 +8,804,220 1.25% 14,593,689
2014-08-26 2014-08-22 0.249 49,412,237 +482,688 1.06% 12,284,280
2014-08-25 2014-08-21 0.249 48,929,549 +5,830,865 1.05% 12,164,280
2014-08-22 2014-08-20 0.249 43,098,684 +2,780,280 0.92% 10,714,680
2014-08-21 2014-08-19 0.240 40,318,404 -1,061,913 0.86% 9,689,364
2014-08-20 2014-08-18 0.216 41,380,317 +1,235,680 0.89% 8,958,681
2014-08-19 2014-08-15 0.218 40,144,637 -482,687 0.86% 8,732,745
2014-08-18 2014-08-14 0.220 40,627,324 -154,460 0.87% 8,921,914
2014-08-15 2014-08-13 0.219 40,781,784 +501,995 0.87% 8,913,589
2014-08-14 2014-08-12 0.222 40,279,789 +38,615 0.86% 8,929,043
2014-08-13 2014-08-11 0.225 40,241,174 -270,305 0.86% 9,045,536
2014-08-12 2014-08-08 0.222 40,511,479 -270,305 0.87% 8,980,403
2014-08-11 2014-08-07 0.223 40,781,784 +675,762 0.87% 9,082,567
2014-08-08 2014-08-06 0.223 40,106,022 +559,918 0.86% 8,932,068
2014-08-07 2014-08-05 0.227 39,546,104 +1,563,907 0.85% 8,971,225
2014-08-06 2014-08-04 0.225 37,982,197 +386,150 0.81% 8,537,757
2014-07-25 2014-07-23 0.236 37,596,047 -193,075 0.81% 8,879,346
2014-07-24 2014-07-22 0.238 37,789,122 +193,075 0.81% 9,003,235
2014-07-17 2014-07-15 0.246 37,596,047 -482,687 0.81% 9,229,847
2014-07-16 2014-07-14 0.248 38,078,734 -38,615 0.82% 9,427,235
2014-07-15 2014-07-11 0.246 38,117,349 -868,838 0.82% 9,357,826
2014-07-09 2014-07-07 0.251 38,986,187 +482,688 0.84% 9,773,049
2014-07-04 2014-07-02 0.264 38,503,499 -868,838 0.83% 10,170,547
2014-06-30 2014-06-26 0.249 39,372,337 -38,615 0.84% 9,788,280
2014-06-27 2014-06-25 0.249 39,410,952 -57,922 0.85% 9,797,880
2014-06-25 2014-06-23 0.256 39,468,874 +57,922 0.85% 10,098,471
2014-06-20 2014-06-18 0.264 39,410,952 +2,027,288 0.85% 10,410,248
2014-06-19 2014-06-17 0.256 37,383,664 -1,370,833 0.80% 9,564,951
2014-06-17 2014-06-13 0.254 38,754,497 -96,537 0.83% 9,835,403
2014-06-16 2014-06-12 0.249 38,851,034 +96,537 0.83% 9,658,680
2014-06-10 2014-06-06 0.249 38,754,497 -212,382 0.83% 9,634,680
2014-06-06 2014-06-04 0.256 38,966,879 +135,152 0.84% 9,970,031
2014-06-03 2014-05-29 0.259 38,831,727 -444,072 0.83% 10,056,125
2014-05-30 2014-05-28 0.259 39,275,799 +540,610 0.84% 10,171,125
2014-05-29 2014-05-27 0.259 38,735,189 +57,922 0.83% 10,031,125
2014-05-28 2014-05-26 0.258 38,677,267 +193,075 0.83% 9,976,061
2014-05-26 2014-05-22 0.269 38,484,192 +193,075 0.83% 10,364,770
2014-05-22 2014-05-20 0.255 38,291,117 +1,061,913 0.82% 9,757,467
2014-05-21 2014-05-19 0.269 37,229,204 -77,230 0.80% 10,026,770
2014-05-20 2014-05-16 0.275 37,306,434 -3,456,043 0.80% 10,240,792
2014-05-19 2014-05-15 0.269 40,762,477 +946,068 0.87% 10,978,370
2014-05-16 2014-05-14 0.248 39,816,409 +579,225 0.85% 9,857,435
2014-05-15 2014-05-13 0.242 39,237,184 +173,767 0.84% 9,510,813
2014-05-14 2014-05-12 0.236 39,063,417 +3,378,813 0.84% 9,225,906
2014-05-13 2014-05-09 0.220 35,684,604 +1,274,295 0.77% 7,836,474
2014-05-12 2014-05-08 0.225 34,410,309 +289,612 0.74% 7,734,856
2014-05-09 2014-05-07 0.235 34,120,697 +2,104,518 0.73% 8,023,202
2014-05-08 2014-05-05 0.242 32,016,179 +888,145 0.69% 7,760,493
2014-05-02 2014-04-29 0.241 31,128,034 -193,075 0.67% 7,512,968
2014-04-30 2014-04-28 0.243 31,321,109 -193,075 0.67% 7,624,457
2014-04-25 2014-04-23 0.264 31,514,184 -386,150 0.68% 8,324,347
2014-04-24 2014-04-22 0.264 31,900,334 -289,613 0.68% 8,426,347
2014-04-23 2014-04-17 0.264 32,189,947 +1,254,988 0.69% 8,502,848
2014-04-22 2014-04-16 0.259 30,934,959 +1,042,605 0.66% 8,011,125
2014-04-17 2014-04-15 0.244 29,892,354 +386,150 0.64% 7,307,622
2014-04-16 2014-04-14 0.249 29,506,204 +1,158,450 0.63% 7,335,480
2014-04-14 2014-04-10 0.280 28,347,754 +77,230 0.61% 7,928,415
2014-04-11 2014-04-09 0.275 28,270,524 +193,075 0.61% 7,760,392
2014-04-07 2014-04-03 0.264 28,077,449 -482,688 0.60% 7,416,547
2014-04-04 2014-04-02 0.285 28,560,137 -19,307 0.61% 8,135,738
2014-04-03 2014-04-01 0.280 28,579,444 +328,227 0.61% 7,993,215
2014-04-02 2014-03-31 0.275 28,251,217 -810,915 0.61% 7,755,093
2014-04-01 2014-03-28 0.253 29,062,132 +1,119,835 0.62% 7,345,498
2014-03-31 2014-03-27 0.218 27,942,297 +231,690 0.60% 6,078,345
2014-03-28 2014-03-26 0.246 27,710,607 +96,538 0.59% 6,802,967
2014-03-26 2014-03-24 0.255 27,614,069 +501,995 0.59% 7,036,707
2014-03-24 2014-03-20 0.254 27,112,074 -19,308 0.58% 6,880,702
2014-03-21 2014-03-19 0.280 27,131,382 -96,537 0.58% 7,588,215
2014-03-18 2014-03-14 0.285 27,227,919 -2,106,931 0.58% 7,756,237
2014-03-17 2014-03-13 0.285 29,334,850 +190,661 0.63% 8,356,425
2014-03-11 2014-03-07 0.306 29,144,189 +810,915 0.63% 8,905,903
2014-03-10 2014-03-06 0.280 28,333,274 +386,150 0.61% 7,924,365
2014-03-07 2014-03-05 0.285 27,947,124 -366,842 0.60% 7,961,113
2014-03-06 2014-03-04 0.290 28,313,966 +714,377 0.61% 8,212,260
2014-03-05 2014-03-03 0.285 27,599,589 +849,530 0.59% 7,862,113
2014-03-04 2014-02-28 0.331 26,750,059 +830,223 0.58% 8,867,040
2014-02-28 2014-02-26 0.316 25,919,836 -193,075 0.56% 8,189,097
2014-02-27 2014-02-25 0.321 26,112,911 -1,699,060 0.56% 8,385,345
2014-02-25 2014-02-21 0.326 27,811,971 -424,765 0.60% 9,074,992
2014-02-24 2014-02-20 0.337 28,236,736 +4,305,572 0.61% 9,506,087
2014-02-21 2014-02-19 0.316 23,931,164 -2,413 0.52% 7,560,798
2014-02-20 2014-02-18 0.331 23,933,577 +463,380 0.52% 7,933,440
2014-02-18 2014-02-14 0.352 23,470,197 -1,119,835 0.51% 8,266,080
2014-02-17 2014-02-13 0.331 24,590,032 +1,158,450 0.53% 8,151,040
2014-02-14 2014-02-12 0.357 23,431,582 +308,920 0.50% 8,373,840
2014-02-07 2014-02-05 0.373 23,122,662 +308,920 0.50% 8,622,720
2014-02-06 2014-02-04 0.388 22,813,742 +57,922 0.49% 8,862,000
2014-02-05 2014-01-30 0.394 22,755,820 +7,626,463 0.49% 8,957,360
2014-02-04 2014-01-28 0.363 15,129,357 -579,225 0.33% 5,485,200
2014-01-29 2014-01-27 0.347 15,708,582 -76,940 0.34% 5,451,120
2014-01-28 2014-01-24 0.357 15,785,522 -2,896,125 0.34% 5,641,336
2014-01-27 2014-01-23 0.363 18,681,647 +965,375 0.40% 6,773,095
2014-01-24 2014-01-22 0.352 17,716,272 -1,267,344 0.38% 6,239,578
2014-01-23 2014-01-21 0.368 18,983,616 -1,911,442 0.41% 6,980,897
2014-01-22 2014-01-20 0.347 20,895,058 -193,075 0.45% 7,250,907
2014-01-20 2014-01-16 0.368 21,088,133 -2,413,438 0.46% 7,754,797
2014-01-17 2014-01-15 0.368 23,501,571 -2,413,437 0.51% 8,642,297
2014-01-16 2014-01-14 0.383 25,915,008 +8,406,002 0.56% 9,932,465
2014-01-15 2014-01-13 0.383 17,509,006 +19,307 0.38% 6,710,690
2014-01-14 2014-01-10 0.373 17,489,699 -1,448,062 0.38% 6,522,120
2014-01-13 2014-01-09 0.368 18,937,761 +2,220,362 0.41% 6,964,035
2014-01-10 2014-01-08 0.378 16,717,399 +907,453 0.36% 6,320,705
2014-01-09 2014-01-07 0.352 15,809,946 +7,626,462 0.34% 5,568,180
2014-01-08 2014-01-06 0.368 8,183,484 +386,150 0.18% 3,009,335
2014-01-07 2014-01-03 0.290 7,797,334 -19,307 0.17% 2,261,560
2014-01-03 2013-12-31 0.280 7,816,641 -96,538 0.17% 2,186,190
2013-12-30 2013-12-24 0.285 7,913,179 -193,075 0.17% 2,254,175
2013-12-27 2013-12-20 0.275 8,106,254 -675,762 0.18% 2,225,205
2013-12-23 2013-12-19 0.285 8,782,016 -695,070 0.19% 2,501,675
2013-12-20 2013-12-18 0.306 9,477,086 +193,075 0.21% 2,896,015
2013-12-19 2013-12-17 0.306 9,284,011 +386,150 0.20% 2,837,015
2013-12-18 2013-12-16 0.311 8,897,861 -752,993 0.20% 2,765,100
2013-12-16 2013-12-12 0.300 9,650,854 -289,612 0.21% 2,899,130
2013-12-13 2013-12-11 0.295 9,940,466 -193,075 0.22% 2,934,645
2013-12-12 2013-12-10 0.321 10,133,541 -115,845 0.22% 3,254,070
2013-12-11 2013-12-09 0.306 10,249,386 +1,254,987 0.23% 3,132,015
2013-12-09 2013-12-05 0.290 8,994,399 -4,537,262 0.20% 2,608,760
2013-12-06 2013-12-04 0.295 13,531,661 -3,166,430 0.30% 3,994,845
2013-12-05 2013-12-03 0.280 16,698,091 -96,538 0.37% 4,670,190
2013-12-04 2013-12-02 0.239 16,794,629 -386,150 0.37% 4,018,707
2013-12-03 2013-11-29 0.236 17,180,779 +984,683 0.38% 4,057,716
2013-11-28 2013-11-26 0.221 16,196,096 +1,930,750 0.36% 3,573,501
2013-11-26 2013-11-22 0.233 14,265,346 +96,537 0.31% 3,324,825
2013-11-25 2013-11-21 0.228 14,168,809 +1,930,750 0.31% 3,228,940
2013-11-21 2013-11-19 0.231 12,238,059 -2,037,038 0.27% 2,826,971
2013-11-19 2013-11-15 0.233 14,275,097 -193,075 0.31% 3,327,098
2013-11-18 2013-11-14 0.239 14,468,172 -1,061,912 0.32% 3,462,020
2013-11-15 2013-11-13 0.240 15,530,084 -5,174,410 0.34% 3,732,207
2013-11-14 2013-11-12 0.236 20,704,494 +96,537 0.46% 4,889,939
2013-11-13 2013-11-11 0.240 20,607,957 +463,380 0.45% 4,952,527
2013-11-11 2013-11-07 0.213 20,144,577 -96,537 0.44% 4,298,623
2013-11-07 2013-11-05 0.195 20,241,114 -1,158,450 0.45% 3,941,815
2013-11-05 2013-11-01 0.220 21,399,564 +965,375 0.47% 4,699,425
2013-11-04 2013-10-31 0.216 20,434,189 +598,532 0.45% 4,423,924
2013-10-31 2013-10-29 0.194 19,835,657 +984,683 0.44% 3,842,308
2013-10-30 2013-10-28 0.199 18,850,974 -96,538 0.42% 3,749,203
2013-10-29 2013-10-25 0.142 18,947,512 +1,061,913 0.42% 2,688,913
2013-10-28 2013-10-24 0.150 17,885,599 -2,123,825 0.39% 2,686,429
2013-10-23 2013-10-21 0.109 20,009,424 -193,075 0.44% 2,176,345
2013-10-22 2013-10-18 0.113 20,202,499 -772,300 0.45% 2,281,054
2013-10-21 2013-10-17 0.104 20,974,799 -173,768 0.46% 2,172,710
2013-10-18 2013-10-16 0.107 21,148,567 +173,768 0.47% 2,256,431
2013-10-17 2013-10-15 0.111 20,974,799 +386,150 0.46% 2,324,800
2013-10-16 2013-10-11 0.115 20,588,649 +1,235,680 0.45% 2,367,308
2013-10-15 2013-10-10 0.124 19,352,969 +482,687 0.43% 2,405,652
2013-10-11 2013-10-09 0.108 18,870,282 -193,075 0.42% 2,032,898
2013-10-10 2013-10-08 0.093 19,063,357 -96,537 0.42% 1,777,239
2013-10-09 2013-10-07 0.082 19,159,894 +559,917 0.42% 1,567,921
2013-10-07 2013-10-03 0.087 18,599,977 +289,613 0.41% 1,618,436
2013-10-04 2013-10-02 0.092 18,310,364 +12,350,428 0.40% 1,688,072
2013-09-26 2013-09-24 0.099 5,959,936 -7,723 0.39% 592,675
2013-09-24 2013-09-19 0.104 5,967,659 -965,375 0.40% 618,170
2013-09-23 2013-09-18 0.106 6,933,034 +471,586 0.46% 732,533
2013-09-18 2013-09-16 0.106 6,461,448 -9,654 0.43% 682,706
2013-09-17 2013-09-13 0.107 6,471,102 +193,075 0.43% 690,430
2013-09-16 2013-09-12 0.110 6,278,027 -533,369 0.42% 689,339
2013-09-13 2013-09-11 0.110 6,811,396 -1,895,032 0.45% 747,904
2013-09-12 2013-09-10 0.107 8,706,428 -579,225 0.58% 928,926
2013-09-10 2013-09-06 0.108 9,285,653 +193,075 0.61% 1,000,345
2013-09-05 2013-09-03 0.114 9,092,578 -289,612 0.60% 1,036,057
2013-09-04 2013-09-02 0.109 9,382,190 +212,382 0.62% 1,020,463
2013-09-02 2013-08-29 0.157 9,169,808 +2,059,634 0.61% 1,439,361
2013-08-30 2013-08-28 0.164 7,110,174 +15,162 0.60% 1,162,959
2013-08-29 2013-08-27 0.166 7,095,012 +197,111 0.60% 1,179,196
2013-08-28 2013-08-26 0.178 6,897,901 -12,736 0.58% 1,228,325
2013-08-20 2013-08-16 0.174 6,910,637 +151,624 0.58% 1,203,246
2013-08-16 2013-08-13 0.179 6,759,013 -37,906 0.57% 1,212,508
2013-08-06 2013-08-02 0.195 6,796,919 -151,624 0.57% 1,326,894
2013-08-01 2013-07-30 0.189 6,948,543 -75,812 0.59% 1,310,667
2013-07-30 2013-07-26 0.183 7,024,355 -83,393 0.59% 1,287,905
2013-07-29 2013-07-25 0.187 7,107,748 -1,736,093 0.60% 1,331,321
2013-07-25 2013-07-23 0.198 8,843,841 -515,521 0.75% 1,749,825
2013-07-24 2013-07-22 0.203 9,359,362 -1,576,889 0.79% 1,901,207
2013-07-23 2013-07-19 0.165 10,936,251 +1,971,111 0.92% 1,803,188
2013-07-18 2013-07-16 0.145 8,965,140 -303,248 0.76% 1,300,805
2013-07-16 2013-07-12 0.154 9,268,388 +22,743 0.78% 1,430,383
2013-07-15 2013-07-11 0.154 9,245,645 +227,436 0.78% 1,426,874
2013-07-08 2013-07-04 0.202 9,018,209 -227,436 0.76% 1,820,012
2013-07-05 2013-07-03 0.211 9,245,645 +106,137 0.78% 1,951,280
2013-07-04 2013-07-02 0.222 9,139,508 -212,273 0.77% 2,025,324
2013-07-03 2013-06-28 0.220 9,351,781 +7,581 0.79% 2,060,028
2013-06-26 2013-06-24 0.218 9,344,200 -75,812 0.79% 2,033,707
2013-06-24 2013-06-20 0.230 9,420,012 -68,231 0.79% 2,162,037
2013-06-18 2013-06-14 0.204 9,488,243 -204,692 0.80% 1,939,903
2013-06-07 2013-06-05 0.212 9,692,935 +128,880 0.82% 2,058,466
2013-06-06 2013-06-04 0.218 9,564,055 +75,812 0.81% 2,081,558
2013-06-05 2013-06-03 0.224 9,488,243 -151,624 0.80% 2,127,635
2013-05-13 2013-05-09 0.237 9,639,867 +37,906 0.81% 2,288,790
2013-05-10 2013-05-08 0.240 9,601,961 -30,324 0.81% 2,305,121
2013-05-09 2013-05-07 0.243 9,632,285 +181,948 0.81% 2,337,812
2013-05-07 2013-05-03 0.207 9,450,337 -75,812 0.96% 1,957,084
2013-05-06 2013-05-02 0.211 9,526,149 -7,581 0.96% 2,010,480
2013-05-03 2013-04-30 0.214 9,533,730 +372,237 0.96% 2,037,231
2013-04-30 2013-04-26 0.219 9,161,493 +75,812 0.93% 2,006,027
2013-04-15 2013-04-11 0.226 9,085,681 -113,718 0.92% 2,049,349
2013-04-12 2013-04-10 0.207 9,199,399 +113,718 0.93% 1,905,116
2013-04-10 2013-04-08 0.265 9,085,681 -45,488 0.92% 2,408,884
2013-04-09 2013-04-05 0.305 9,131,169 +22,744 0.92% 2,782,280
2013-04-08 2013-04-03 0.288 9,108,425 +227,436 0.92% 2,619,161
2013-04-05 2013-04-02 0.261 8,880,989 +970,393 0.90% 2,319,471
2013-03-12 2013-03-08 0.561 7,910,596 -90,975 0.80% 4,434,662
2012-01-03 2011-12-29 0.561 8,001,571 +37,906 0.81% 4,485,663
2010-03-11 2010-03-09 0.561 7,963,665 +75,812 0.81% 4,464,413
2010-03-10 2010-03-08 0.567 7,887,853 -30,325 0.80% 4,473,935
2010-03-09 2010-03-05 0.534 7,918,178 -37,906 0.80% 4,230,023
2010-03-05 2010-03-03 0.521 7,956,084 -75,811 0.80% 4,145,328
2010-03-04 2010-03-02 0.521 8,031,895 +90,974 0.81% 4,184,827
2010-03-03 2010-03-01 0.534 7,940,921 +98,555 0.80% 4,242,172
2010-03-02 2010-02-26 0.541 7,842,366 -53,068 0.79% 4,241,245
2010-03-01 2010-02-25 0.534 7,895,434 -60,650 0.80% 4,217,873
2010-02-26 2010-02-24 0.514 7,956,084 +75,812 0.80% 4,092,855
2010-02-24 2010-02-22 0.514 7,880,272 -75,812 0.80% 4,053,855
2010-02-23 2010-02-19 0.508 7,956,084 +75,812 0.80% 4,040,383
2010-02-22 2010-02-18 0.521 7,880,272 -37,906 0.80% 4,105,828
2010-02-19 2010-02-17 0.514 7,918,178 +75,812 0.80% 4,073,355
2010-02-18 2010-02-12 0.534 7,842,366 -75,812 0.79% 4,189,523
2010-02-17 2010-02-11 0.514 7,918,178 -68,230 0.80% 4,073,355
2010-02-12 2010-02-10 0.501 7,986,408 +15,162 0.81% 4,003,110
2010-02-11 2010-02-09 0.501 7,971,246 -113,718 0.81% 3,995,510
2010-02-10 2010-02-08 0.501 8,084,964 -7,581 0.82% 4,052,510
2010-02-09 2010-02-05 0.514 8,092,545 +75,812 0.82% 4,163,055
2010-02-08 2010-02-04 0.547 8,016,733 +15,162 0.81% 4,388,417
2010-02-05 2010-02-03 0.554 8,001,571 -75,812 0.81% 4,432,890
2010-02-04 2010-02-02 0.547 8,077,383 +371,479 0.82% 4,421,618
2010-02-03 2010-02-01 0.547 7,705,904 -45,487 0.78% 4,218,267
2010-02-02 2010-01-29 0.547 7,751,391 +204,692 0.78% 4,243,167
2010-02-01 2010-01-28 0.580 7,546,699 -90,974 0.76% 4,379,980
2010-01-29 2010-01-27 0.567 7,637,673 +128,880 0.77% 4,332,035
2010-01-28 2010-01-26 0.547 7,508,793 -75,812 0.76% 4,110,367
2010-01-27 2010-01-25 0.541 7,584,605 +37,906 0.77% 4,101,845
2010-01-25 2010-01-21 0.574 7,546,699 -7,581 0.76% 4,330,207
2010-01-22 2010-01-20 0.567 7,554,280 -15,163 0.76% 4,284,735
2010-01-21 2010-01-19 0.561 7,569,443 +45,488 0.77% 4,243,413
2010-01-20 2010-01-18 0.561 7,523,955 -30,325 0.76% 4,217,912
2010-01-19 2010-01-15 0.567 7,554,280 -90,975 0.76% 4,284,735
2010-01-18 2010-01-14 0.561 7,645,255 +22,744 0.77% 4,285,913
2010-01-15 2010-01-13 0.561 7,622,511 +75,812 0.77% 4,273,162
2010-01-14 2010-01-12 0.574 7,546,699 +15,162 0.76% 4,330,207
2010-01-13 2010-01-11 0.587 7,531,537 -15,162 0.76% 4,420,853
2010-01-12 2010-01-08 0.587 7,546,699 +30,325 0.76% 4,429,752
2010-01-11 2010-01-07 0.607 7,516,374 +75,812 0.76% 4,560,670
2010-01-08 2010-01-06 0.613 7,440,562 -30,325 0.75% 4,563,742
2010-01-07 2010-01-05 0.600 7,470,887 +45,487 0.76% 4,483,797
2010-01-06 2010-01-04 0.600 7,425,400 +30,325 0.75% 4,456,498
2010-01-05 2009-12-31 0.600 7,395,075 +204,692 0.75% 4,438,297
2010-01-04 2009-12-29 0.607 7,190,383 +7,581 0.73% 4,362,870
2009-12-30 2009-12-28 0.607 7,182,802 -121,299 0.73% 4,358,270
2009-12-29 2009-12-24 0.574 7,304,101 -37,906 0.74% 4,191,008
2009-12-28 2009-12-22 0.594 7,342,007 +159,205 0.74% 4,358,025
2009-12-23 2009-12-21 0.640 7,182,802 +37,906 0.73% 4,595,133
2009-12-22 2009-12-18 0.686 7,144,896 +106,137 0.72% 4,900,740
2009-12-21 2009-12-17 0.752 7,038,759 +75,812 0.71% 5,292,165
2009-12-18 2009-12-16 0.791 6,962,947 -75,812 0.70% 5,510,700
2009-12-17 2009-12-15 0.805 7,038,759 +90,974 0.71% 5,663,545
2009-12-16 2009-12-14 0.818 6,947,785 +45,487 0.70% 5,681,990
2009-12-15 2009-12-11 0.765 6,902,298 +68,231 0.70% 5,280,610
2009-12-14 2009-12-10 0.778 6,834,067 +37,906 0.69% 5,318,555
2009-12-11 2009-12-09 0.791 6,796,161 +295,667 0.69% 5,378,700
2009-12-10 2009-12-08 0.778 6,500,494 -30,325 0.66% 5,058,955
2009-12-08 2009-12-04 0.791 6,530,819 -674,726 0.66% 5,168,700
2009-12-07 2009-12-03 0.791 7,205,545 +265,341 0.73% 5,702,700
2009-12-04 2009-12-02 0.791 6,940,204 +394,222 0.70% 5,492,700
2009-12-03 2009-12-01 0.791 6,545,982 +60,650 0.66% 5,180,700
2009-12-02 2009-11-30 0.805 6,485,332 +174,367 0.66% 5,218,245
2009-12-01 2009-11-27 0.791 6,310,965 +75,812 0.64% 4,994,700
2009-11-30 2009-11-26 0.857 6,235,153 -60,649 0.63% 5,345,925
2009-11-27 2009-11-25 0.910 6,295,802 -310,829 0.64% 5,730,105
2009-11-26 2009-11-24 0.871 6,606,631 -174,368 0.67% 5,751,570
2009-11-25 2009-11-23 0.818 6,780,999 -189,529 0.69% 5,545,590
2009-11-24 2009-11-20 0.739 6,970,528 -75,812 0.70% 5,148,920
2009-11-20 2009-11-18 0.778 7,046,340 -106,137 0.71% 5,483,755
2009-11-19 2009-11-17 0.765 7,152,477 -166,786 0.72% 5,472,010
2009-11-18 2009-11-16 0.725 7,319,263 -159,205 0.74% 5,309,975
2009-11-17 2009-11-13 0.712 7,478,468 +356,316 0.76% 5,326,830
2009-11-16 2009-11-12 0.699 7,122,152 -60,650 0.72% 4,979,085
2009-11-13 2009-11-11 0.686 7,182,802 +280,504 0.73% 4,926,740
2009-11-12 2009-11-10 0.686 6,902,298 -7,581 0.70% 4,734,340
2009-11-11 2009-11-09 0.673 6,909,879 -159,205 0.70% 4,648,395
2009-11-10 2009-11-06 0.660 7,069,084 +7,581 0.71% 4,662,250
2009-11-09 2009-11-05 0.686 7,061,503 +75,812 0.71% 4,843,540
2009-11-05 2009-11-03 0.673 6,985,691 +151,624 0.71% 4,699,395
2009-11-04 2009-11-02 0.725 6,834,067 -30,325 0.69% 4,957,975
2009-11-03 2009-10-30 0.739 6,864,392 +144,043 0.69% 5,070,520
2009-11-02 2009-10-29 0.765 6,720,349 +40,180 0.68% 5,141,410
2009-10-30 2009-10-28 0.791 6,680,169 -98,555 0.68% 5,286,900
2009-10-29 2009-10-27 0.778 6,778,724 +7,581 0.69% 5,275,485
2009-10-28 2009-10-23 0.778 6,771,143 +98,556 0.68% 5,269,585
2009-10-27 2009-10-22 0.778 6,672,587 +136,461 0.67% 5,192,885
2009-10-23 2009-10-21 0.778 6,536,126 -37,906 0.66% 5,086,685
2009-10-22 2009-10-20 0.791 6,574,032 -325,991 0.66% 5,202,900
2009-10-21 2009-10-19 0.805 6,900,023 -113,718 0.70% 5,551,915
2009-10-20 2009-10-16 0.791 7,013,741 +75,812 0.71% 5,550,900
2009-10-19 2009-10-15 0.791 6,937,929 +144,042 0.70% 5,490,900
2009-10-16 2009-10-14 0.791 6,793,887 +151,624 0.69% 5,376,900
2009-10-15 2009-10-13 0.818 6,642,263 -75,812 0.67% 5,432,130
2009-10-14 2009-10-12 0.818 6,718,075 +15,163 0.68% 5,494,130
2009-10-13 2009-10-09 0.778 6,702,912 -40,939 0.68% 5,216,485
2009-10-12 2009-10-08 0.765 6,743,851 +37,906 0.68% 5,159,390
2009-10-09 2009-10-07 0.791 6,705,945 +98,556 0.68% 5,307,300
2009-10-08 2009-10-06 0.818 6,607,389 +53,068 0.67% 5,403,610
2009-10-06 2009-10-02 0.910 6,554,321 +22,744 0.66% 5,965,395
2009-10-05 2009-09-30 0.937 6,531,577 -227,436 0.66% 6,117,005
2009-09-29 2009-09-25 0.844 6,759,013 +45,487 0.68% 5,705,920
2009-09-23 2009-09-21 0.857 6,713,526 +60,650 0.68% 5,756,075
2009-09-18 2009-09-16 0.818 6,652,876 +68,230 0.67% 5,440,810
2009-09-15 2009-09-11 0.805 6,584,646 -60,853,861 0.67% 5,298,155
2009-09-01 2009-08-28 0.493 67,438,507 +60,694,656 6.82% 33,232,184
2009-08-31 2009-08-27 0.516 6,743,851 -4,725,979 0.68% 3,476,598
2009-08-27 2009-08-25 0.553 11,469,830 +759,775 0.67% 6,347,715
2009-08-26 2009-08-24 0.561 10,710,055 +303,382 0.62% 6,008,430
2009-08-25 2009-08-21 0.652 10,406,673 -13,190 0.60% 6,784,970
2009-08-19 2009-08-17 0.720 10,419,863 -226,614 0.61% 7,504,525
2009-08-17 2009-08-13 0.796 10,646,477 -92,333 0.62% 8,474,865
2009-08-14 2009-08-12 0.766 10,738,810 +92,333 0.62% 8,222,713
2009-08-13 2009-08-11 0.781 10,646,477 -677,202 0.62% 8,313,439
2009-08-12 2009-08-10 0.796 11,323,679 -145,096 0.66% 9,013,935
2009-08-11 2009-08-07 0.773 11,468,775 +211,049 0.67% 8,868,594
2009-08-10 2009-08-06 0.811 11,257,726 +747,903 0.65% 9,132,129
2009-08-07 2009-08-05 0.781 10,509,823 +527,622 0.61% 8,206,731
2009-08-06 2009-08-04 0.781 9,982,201 -171,477 0.58% 7,794,731
2009-08-05 2009-08-03 0.773 10,153,678 +346,911 0.59% 7,851,654
2009-08-04 2009-07-31 0.796 9,806,767 +606,764 0.57% 7,806,435
2009-08-03 2009-07-30 0.796 9,200,003 -619,955 0.53% 7,323,435
2009-07-31 2009-07-29 0.804 9,819,958 +211,049 0.57% 7,891,382
2009-07-30 2009-07-28 0.796 9,608,909 +369,335 0.56% 7,648,935
2009-07-29 2009-07-27 0.842 9,239,574 +200,496 0.54% 7,775,217
2009-07-28 2009-07-24 0.857 9,039,078 +664,803 0.53% 7,743,551
2009-07-27 2009-07-23 0.879 8,374,275 +129,267 0.49% 7,364,492
2009-07-24 2009-07-22 0.804 8,245,008 +472,221 0.48% 6,625,742
2009-07-23 2009-07-21 0.819 7,772,787 +271,725 0.45% 6,364,116
2009-07-22 2009-07-20 0.864 7,501,062 -424,735 0.44% 6,482,838
2009-07-21 2009-07-17 0.910 7,925,797 -1,047,328 0.46% 7,210,440
2009-07-20 2009-07-16 0.902 8,973,125 +461,668 0.52% 8,095,213
2009-07-17 2009-07-15 0.948 8,511,457 -946,552 0.49% 8,065,875
2009-07-16 2009-07-14 0.963 9,458,009 -2,974,466 0.55% 9,106,281
2009-07-15 2009-07-13 0.948 12,432,475 +201,024 0.72% 11,781,625
2009-07-14 2009-07-10 0.925 12,231,451 -667,441 0.71% 11,312,938
2009-07-13 2009-07-09 0.948 12,898,892 -2,069,859 0.75% 12,223,625
2009-07-10 2009-07-08 0.796 14,968,751 +303,382 0.87% 11,915,505
2009-07-09 2009-07-07 0.758 14,665,369 +127,948 0.85% 11,118,100
2009-07-08 2009-07-06 0.675 14,537,421 -158,286 0.84% 9,808,779
2009-07-07 2009-07-03 0.690 14,695,707 -79,143 0.85% 10,138,401
2009-07-06 2009-07-02 0.705 14,774,850 -18,467 0.86% 10,417,023
2009-07-03 2009-06-30 0.751 14,793,317 +131,905 0.86% 11,102,949
2009-07-02 2009-06-29 0.788 14,661,412 -900,122 0.85% 11,559,704
2009-06-30 2009-06-26 0.766 15,561,534 +1,431,173 0.90% 11,915,475
2009-06-29 2009-06-25 0.690 14,130,361 +10,816 0.82% 9,748,375
2009-06-25 2009-06-23 0.788 14,119,545 -105,524 0.82% 11,132,472
2009-06-24 2009-06-22 0.857 14,225,069 -39,572 0.83% 12,186,259
2009-06-23 2009-06-19 0.864 14,264,641 -422,097 0.83% 12,328,302
2009-06-22 2009-06-18 0.895 14,686,738 -13,190 0.85% 13,138,474
2009-06-19 2009-06-17 0.910 14,699,928 +527,621 0.85% 13,373,160
2009-06-18 2009-06-16 0.864 14,172,307 -118,715 0.82% 12,248,502
2009-06-17 2009-06-15 0.940 14,291,022 -32,976 0.83% 13,434,532
2009-06-16 2009-06-12 0.955 14,323,998 +204,453 0.83% 13,682,718
2009-06-15 2009-06-11 0.948 14,119,545 +13,191 0.82% 13,380,375
2009-06-12 2009-06-10 0.978 14,106,354 +403,630 0.82% 13,795,647
2009-06-11 2009-06-09 1.001 13,702,724 +46,167 0.80% 13,712,556
2009-06-10 2009-06-08 0.986 13,656,557 -10,552 0.79% 13,459,290
2009-06-09 2009-06-05 0.902 13,667,109 +943,123 0.79% 12,329,947
2009-06-08 2009-06-04 0.993 12,723,986 +61,204 0.74% 12,636,653
2009-06-05 2009-06-03 0.986 12,662,782 -60,676 0.74% 12,479,870
2009-06-04 2009-06-02 0.978 12,723,458 +1,218,805 0.74% 12,443,211
2009-06-03 2009-06-01 0.940 11,504,653 +2,007,336 0.67% 10,815,156
2009-06-02 2009-05-29 0.758 9,497,317 +105,788 0.55% 7,200,100
2009-06-01 2009-05-27 0.751 9,391,529 +131,905 0.55% 7,048,701
2009-05-29 2009-05-26 0.735 9,259,624 -250,620 0.54% 6,809,303
2009-05-26 2009-05-22 0.508 9,510,244 +989,290 0.55% 4,830,633
2009-05-25 2009-05-21 0.538 8,520,954 -250,620 0.50% 4,586,529
2009-05-22 2009-05-20 0.417 8,771,574 -65,953 0.51% 3,657,445
2009-05-21 2009-05-19 0.387 8,837,527 +395,716 0.51% 3,416,949
2009-05-20 2009-05-18 0.379 8,441,811 -102,865 0.49% 3,199,950
2009-05-18 2009-05-14 0.379 8,544,676 +131,905 0.50% 3,238,942
2009-05-15 2009-05-13 0.425 8,412,771 +3,447,326 0.49% 3,571,615
2009-05-14 2009-05-12 0.440 4,965,445 +342,954 0.43% 2,183,352
2009-05-13 2009-05-11 0.394 4,622,491 +263,811 0.40% 1,822,288
2009-05-12 2009-05-08 0.379 4,358,680 +65,952 0.38% 1,652,200
2009-05-11 2009-05-07 0.371 4,292,728 +65,953 0.37% 1,594,656
2009-05-06 2009-05-04 0.387 4,226,775 +290,192 0.37% 1,634,244
2009-05-05 2009-04-30 0.387 3,936,583 +263,810 0.34% 1,522,044
2009-05-04 2009-04-29 0.409 3,672,773 -131,905 0.32% 1,503,576
2009-04-30 2009-04-28 0.402 3,804,678 +131,905 0.33% 1,528,732
2009-04-28 2009-04-24 0.409 3,672,773 +131,906 0.32% 1,503,576
2009-04-24 2009-04-22 0.387 3,540,867 -120,826 0.31% 1,369,044
2009-04-23 2009-04-21 0.356 3,661,693 -1,253,100 0.32% 1,304,720
2009-04-22 2009-04-20 0.356 4,914,793 +120,825 0.43% 1,751,220
2009-04-17 2009-04-15 0.356 4,793,968 -6,595 0.42% 1,708,168
2009-04-09 2009-04-07 0.374 4,800,563 -726,522 0.42% 1,794,193
2009-04-07 2009-04-03 0.367 5,527,085 +359,602 0.42% 2,028,840
2009-04-06 2009-04-02 0.367 5,167,483 +824,088 0.40% 1,896,840
2009-03-30 2009-03-26 0.314 4,343,395 +449,503 0.33% 1,362,436
2009-03-12 2009-03-10 0.294 3,893,892 +301,167 0.30% 1,143,472
2009-03-06 2009-03-04 0.380 3,592,725 +149,834 0.28% 1,366,746
2009-03-04 2009-03-02 0.334 3,442,891 -83,907 0.26% 1,148,900
2009-03-03 2009-02-27 0.374 3,526,798 +83,907 0.27% 1,318,128
2009-02-24 2009-02-20 0.387 3,442,891 -14,983 0.26% 1,332,724
2009-02-23 2009-02-19 0.454 3,457,874 +14,983 0.27% 1,569,304
2009-02-17 2009-02-13 0.314 3,442,891 -371,589 0.26% 1,079,966
2009-02-16 2009-02-12 0.340 3,814,480 +1,705,114 0.29% 1,298,358
2009-01-30 2009-01-23 0.267 2,109,366 -44,951 0.16% 563,120
2009-01-29 2009-01-22 0.274 2,154,317 -134,850 0.17% 589,498
2009-01-20 2009-01-16 0.260 2,289,167 +29,966 0.18% 595,842
2009-01-19 2009-01-15 0.274 2,259,201 +14,984 0.17% 618,198
2009-01-16 2009-01-14 0.287 2,244,217 +74,917 0.17% 644,054
2009-01-15 2009-01-13 0.294 2,169,300 +74,917 0.17% 637,032
2009-01-09 2009-01-07 0.340 2,094,383 +299,669 0.16% 712,878
2009-01-08 2009-01-06 0.340 1,794,714 -74,918 0.14% 610,878
2009-01-06 2009-01-02 0.327 1,869,632 +74,918 0.14% 611,422
2009-01-05 2008-12-31 0.334 1,794,714 -40,456 0.14% 598,900
2009-01-02 2008-12-29 0.481 1,835,170 +179,801 0.14% 881,856
2008-12-29 2008-12-22 0.481 1,655,369 +194,785 0.14% 795,456
2008-12-23 2008-12-19 0.461 1,460,584 +314,652 0.12% 672,612
2008-12-22 2008-12-18 0.474 1,145,932 +299,668 0.09% 543,008
2008-12-19 2008-12-17 0.447 846,264 +59,934 0.07% 378,416
2008-12-18 2008-12-16 0.447 786,330 -74,917 0.06% 351,616
2008-12-17 2008-12-15 0.387 861,247 -14,984 0.07% 333,384
2008-12-16 2008-12-12 0.374 876,231 -89,900 0.07% 327,488
2008-12-15 2008-12-11 0.394 966,131 +44,950 0.08% 380,432
2008-12-10 2008-12-08 0.387 921,181 -119,867 0.08% 356,584
2008-12-09 2008-12-05 0.367 1,041,048 +89,900 0.09% 382,140
2008-11-20 2008-11-18 0.267 951,148 -89,900 0.08% 253,920
2008-11-07 2008-11-05 0.340 1,041,048 +77,914 0.09% 354,348
2008-11-05 2008-11-03 0.340 963,134 +37,458 0.08% 327,828
2008-11-04 2008-10-31 0.314 925,676 +11,987 0.08% 290,366
2008-10-30 2008-10-28 0.267 913,689 +2,997 0.07% 243,920
2008-10-27 2008-10-23 0.334 910,692 +7,491 0.07% 303,900
2008-10-24 2008-10-22 0.374 903,201 +22,475 0.07% 337,568
2008-10-22 2008-10-20 0.534 880,726 +44,951 0.07% 470,240
2008-10-10 2008-10-08 0.928 835,775 -40,456 0.07% 775,342
2008-10-09 2008-10-06 1.034 876,231 +14,984 0.07% 906,440
2008-10-08 2008-10-03 1.141 861,247 +29,967 0.07% 982,908
2008-07-24 2008-07-22 1.802 831,280 -74,917 0.07% 1,497,959
2008-07-23 2008-07-21 1.562 906,197 +74,917 0.07% 1,415,231
2008-07-22 2008-07-18 1.341 831,280 +5,993 0.07% 1,115,148
2008-07-10 2008-07-08 2.102 825,287 -7,492 0.07% 1,735,020
2008-07-03 2008-06-30 2.536 832,779 -29,967 0.07% 2,112,041
2008-06-27 2008-06-25 2.636 862,746 +29,967 0.07% 2,274,411
2008-06-23 2008-06-19 2.536 832,779 -44,950 0.07% 2,112,041
2008-06-17 2008-06-13 2.670 877,729 +29,967 0.07% 2,343,200
2008-06-16 2008-06-12 2.736 847,762 -44,950 0.07% 2,319,780
2008-06-13 2008-06-11 2.736 892,712 -899 0.07% 2,442,779
2008-06-12 2008-06-10 2.703 893,611 +7,491 0.07% 2,415,419
2008-06-06 2008-06-04 2.803 886,120 +22,475 0.07% 2,483,881
2008-06-05 2008-06-03 2.770 863,645 +7,492 0.07% 2,392,061
2008-06-04 2008-06-02 2.703 856,153 +7,492 0.07% 2,314,170
2008-05-29 2008-05-27 2.803 848,661 -8,990 0.07% 2,378,880
2008-05-28 2008-05-26 2.736 857,651 +8,391 0.07% 2,346,840
2008-05-27 2008-05-23 2.803 849,260 -14,984 0.07% 2,380,559
2008-05-21 2008-05-19 2.937 864,244 -14,983 0.07% 2,537,920
2008-05-20 2008-05-16 2.870 879,227 +14,983 0.07% 2,523,239
2008-05-15 2008-05-13 2.736 864,244 -14,983 0.07% 2,364,880
2008-05-08 2008-05-06 2.870 879,227 +7,491 0.07% 2,523,239
2008-05-06 2008-05-02 2.937 871,736 +37,459 0.07% 2,559,921
2008-05-05 2008-04-30 2.903 834,277 -46,449 0.07% 2,422,080
2008-05-02 2008-04-29 2.937 880,726 +31,466 0.07% 2,586,321
2008-04-30 2008-04-28 2.937 849,260 -7,492 0.07% 2,493,919
2008-04-29 2008-04-25 3.003 856,752 -10,489 0.07% 2,573,100
2008-04-28 2008-04-24 2.937 867,241 +2,997 0.07% 2,546,721
2008-04-25 2008-04-23 2.937 864,244 +14,984 0.07% 2,537,920
2008-04-24 2008-04-22 2.903 849,260 +7,491 0.07% 2,465,579
2008-04-23 2008-04-21 2.970 841,769 +7,492 0.07% 2,500,011
2008-04-18 2008-04-16 2.970 834,277 +367,094 0.07% 2,477,760
2008-04-08 2008-04-03 3.103 467,183 -7,492 0.04% 1,449,870
2008-04-01 2008-03-28 2.803 474,675 +7,492 0.04% 1,330,560
2008-03-19 2008-03-17 3.137 467,183 -14,984 0.04% 1,465,460
2008-03-18 2008-03-14 3.204 482,167 -58,435 0.04% 1,544,641
2008-03-11 2008-03-07 3.270 540,602 -6,293 0.04% 1,767,920
2008-03-10 2008-03-06 3.304 546,895 +14,983 0.05% 1,806,750
2008-02-29 2008-02-27 3.304 531,912 +95,894 0.04% 1,757,252
2008-02-26 2008-02-22 3.337 436,018 -10,488 0.04% 1,455,001
2008-02-25 2008-02-21 3.337 446,506 +7,492 0.04% 1,490,000
2008-02-20 2008-02-18 3.404 439,014 +7,491 0.04% 1,494,299
2008-02-14 2008-02-12 3.337 431,523 -14,983 0.04% 1,440,001
2008-02-12 2008-02-06 3.404 446,506 +14,983 0.04% 1,519,800
2008-02-05 2008-02-01 3.404 431,523 +14,984 0.04% 1,468,801
2008-02-04 2008-01-31 3.471 416,539 +14,983 0.04% 1,445,599
2008-01-31 2008-01-29 3.537 401,556 -14,983 0.03% 1,420,401
2008-01-30 2008-01-28 3.404 416,539 -2,997 0.04% 1,417,799
2008-01-23 2008-01-21 3.537 419,536 +14,984 0.04% 1,484,001
2008-01-18 2008-01-16 3.671 404,552 +10,488 0.03% 1,484,998
2008-01-17 2008-01-15 3.737 394,064 -8,990 0.03% 1,472,800
2008-01-16 2008-01-14 3.671 403,054 -10,488 0.03% 1,479,500
2008-01-14 2008-01-10 3.671 413,542 -29,967 0.04% 1,517,998
2008-01-11 2008-01-09 3.537 443,509 +14,983 0.04% 1,568,799
2008-01-09 2008-01-07 3.537 428,526 -40,455 0.04% 1,515,800
2008-01-08 2008-01-04 3.604 468,981 +7,492 0.04% 1,690,199
2008-01-04 2008-01-02 3.537 461,489 +31,465 0.04% 1,632,398
2008-01-03 2007-12-31 3.804 430,024 +40,455 0.04% 1,635,899
2007-12-28 2007-12-24 3.737 389,569 -14,983 0.03% 1,456,000
2007-12-27 2007-12-20 3.604 404,552 -4,495 0.03% 1,457,998
2007-12-21 2007-12-19 3.671 409,047 -10,489 0.03% 1,501,498
2007-12-20 2007-12-18 3.604 419,536 +14,984 0.04% 1,512,001
2007-12-19 2007-12-17 3.537 404,552 +7,491 0.03% 1,430,998
2007-12-18 2007-12-14 3.671 397,061 -7,491 0.03% 1,457,501
2007-12-14 2007-12-12 3.804 404,552 -7,492 0.03% 1,538,998
2007-12-13 2007-12-11 3.871 412,044 +22,475 0.03% 1,594,999
2007-12-11 2007-12-07 3.604 389,569 -14,084 0.03% 1,404,000
2007-12-07 2007-12-05 3.871 403,653 -6,893 0.03% 1,562,518
2007-12-06 2007-12-04 3.871 410,546 +29,967 0.03% 1,589,201
2007-12-05 2007-12-03 4.205 380,579 -20,977 0.03% 1,600,200
2007-12-04 2007-11-30 4.205 401,556 -73,419 0.03% 1,688,401
2007-12-03 2007-11-29 4.138 474,975 -4,495 0.04% 1,965,402
2007-11-30 2007-11-28 4.071 479,470 -14,983 0.04% 1,952,002
2007-11-23 2007-11-21 4.939 494,453 -16,482 0.04% 2,442,000
2007-11-22 2007-11-20 5.072 510,935 -79,412 0.04% 2,591,601
2007-11-21 2007-11-19 4.939 590,347 -38,957 0.05% 2,915,601
2007-11-20 2007-11-16 4.872 629,304 +17,980 0.05% 3,066,001
2007-11-19 2007-11-15 5.006 611,324 +86,904 0.05% 3,060,002
2007-11-16 2007-11-14 5.139 524,420 -11,987 0.04% 2,695,001
2007-11-15 2007-11-13 5.072 536,407 -35,960 0.05% 2,720,802
2007-11-13 2007-11-09 5.272 572,367 -46,448 0.05% 3,017,801
2007-11-12 2007-11-08 5.206 618,815 -94,396 0.05% 3,221,398
2007-11-09 2007-11-07 5.272 713,211 +17,381 0.06% 3,760,400
2007-11-08 2007-11-06 5.406 695,830 +18,879 0.06% 3,761,639
2007-11-07 2007-11-05 5.339 676,951 +17,980 0.06% 3,614,400
2007-11-06 2007-11-02 5.940 658,971 -8,990 0.06% 3,914,220
2007-11-05 2007-11-01 5.806 667,961 +8,990 0.06% 3,878,460
2007-11-02 2007-10-31 5.940 658,971 -25,472 0.06% 3,914,220
2007-11-01 2007-10-30 5.940 684,443 -4,495 0.06% 4,065,521
2007-10-31 2007-10-29 5.940 688,938 -68,025 0.06% 4,092,221
2007-10-30 2007-10-26 6.140 756,963 -96,792 0.06% 4,647,843
2007-10-29 2007-10-25 6.474 853,755 +61,432 0.07% 5,527,057
2007-10-26 2007-10-24 6.207 792,323 +148,335 0.07% 4,917,837
2007-10-25 2007-10-23 5.673 643,988 +26,971 0.05% 3,653,303
2007-10-24 2007-10-22 5.539 617,017 -14,384 0.05% 3,417,938
2007-10-23 2007-10-18 5.406 631,401 +18,879 0.05% 3,413,337
2007-10-22 2007-10-17 5.406 612,522 -31,466 0.05% 3,311,278
2007-10-17 2007-10-15 4.672 643,988 -2,097 0.05% 3,008,602
2007-10-10 2007-10-08 4.739 646,085 +16,482 0.05% 3,061,519
2007-10-08 2007-10-04 5.206 629,603 -69,524 0.05% 3,277,558
2007-10-05 2007-10-03 5.406 699,127 +27,570 0.06% 3,779,462
2007-10-03 2007-09-28 5.740 671,557 -19,478 0.06% 3,854,520
2007-10-02 2007-09-27 5.673 691,035 -8,991 0.06% 3,920,197
2007-09-28 2007-09-25 5.673 700,026 +13,486 0.06% 3,971,203
2007-09-27 2007-09-24 5.806 686,540 +11,087 0.06% 3,986,337
2007-09-24 2007-09-20 5.673 675,453 -14,983 0.06% 3,831,802
2007-09-21 2007-09-19 5.606 690,436 -17,980 0.06% 3,870,719
2007-09-20 2007-09-18 5.740 708,416 -5,994 0.06% 4,066,078
2007-09-19 2007-09-17 5.806 714,410 +14,984 0.06% 4,148,162
2007-09-18 2007-09-14 5.940 699,426 +10,488 0.06% 4,154,519
2007-09-17 2007-09-13 6.007 688,938 -16,482 0.06% 4,138,201
2007-09-14 2007-09-12 6.140 705,420 +17,981 0.06% 4,331,363
2007-09-13 2007-09-11 5.873 687,439 -92,898 0.06% 4,037,437
2007-09-12 2007-09-10 5.873 780,337 +44,951 0.07% 4,583,042
2007-09-11 2007-09-07 6.073 735,386 -13,486 0.06% 4,466,277
2007-09-10 2007-09-06 5.673 748,872 +22,476 0.06% 4,248,303
2007-09-07 2007-09-05 5.806 726,396 -7,492 0.06% 4,217,758
2007-09-06 2007-09-04 5.740 733,888 +5,993 0.06% 4,212,280
2007-09-05 2007-09-03 5.806 727,895 -23,973 0.06% 4,226,462
2007-09-04 2007-08-31 6.407 751,868 +14,983 0.06% 4,817,279
2007-09-03 2007-08-30 6.674 736,885 -9,289 0.06% 4,918,002
2007-08-31 2007-08-29 7.008 746,174 +622,711 0.06% 5,228,997
2007-08-30 2007-08-28 6.741 123,463 +5,693 0.07% 832,237
2007-08-29 2007-08-27 7.208 117,770 +12,886 0.07% 848,882
2007-08-28 2007-08-24 7.208 104,884 +9,589 0.06% 756,000
2007-08-27 2007-08-23 7.675 95,295 -22,475 0.06% 731,403
2007-08-24 2007-08-22 7.608 117,770 +10,489 0.07% 896,042
2007-08-23 2007-08-21 5.875 107,281 -8,990 0.06% 630,230
2007-08-22 2007-08-20 5.938 116,271 -641,170 0.07% 690,374
2007-08-21 2007-08-17 5.349 757,441 -58,996 0.07% 4,051,643
2007-08-20 2007-08-16 5.643 816,437 +19,031 0.08% 4,607,459
2007-08-17 2007-08-15 6.274 797,406 +19,031 0.08% 5,002,860
2007-08-16 2007-08-14 6.400 778,375 -129,412 0.08% 4,981,621
2007-08-15 2007-08-13 6.484 907,787 -3,806 0.09% 5,886,182
2007-08-14 2007-08-10 6.558 911,593 +51,384 0.09% 5,977,920
2007-08-13 2007-08-09 6.810 860,209 -144,637 0.08% 5,857,921
2007-08-10 2007-08-08 5.990 1,004,846 -5,709 0.10% 6,019,202
2007-08-09 2007-08-07 6.074 1,010,555 -9,516 0.10% 6,138,360
2007-08-08 2007-08-06 6.610 1,020,071 +78,028 0.10% 6,742,882
2007-08-07 2007-08-03 6.778 942,043 -47,578 0.09% 6,385,501
2007-08-06 2007-08-02 6.726 989,621 -20,934 0.10% 6,656,002
2007-08-03 2007-08-01 6.904 1,010,555 +87,543 0.10% 6,977,340
2007-08-02 2007-07-31 7.346 923,012 -68,512 0.09% 6,780,302
2007-08-01 2007-07-30 7.356 991,524 -22,837 0.10% 7,294,001
2007-07-31 2007-07-27 7.083 1,014,361 +72,318 0.10% 7,184,838
2007-07-30 2007-07-26 7.209 942,043 -98,962 0.09% 6,791,401
2007-07-27 2007-07-25 7.356 1,041,005 +163,668 0.10% 7,658,001
2007-07-25 2007-07-23 6.999 877,337 +163,668 0.09% 6,140,521
2007-07-24 2007-07-20 6.516 713,669 -19,031 0.07% 4,650,001
2007-07-23 2007-07-19 6.305 732,700 +24,741 0.07% 4,620,000
2007-07-20 2007-07-18 6.032 707,959 -182,700 0.07% 4,270,557
2007-07-19 2007-07-17 5.717 890,659 -9,515 0.09% 5,091,842
2007-07-18 2007-07-16 5.875 900,174 +72,318 0.09% 5,288,138
2007-07-17 2007-07-13 6.011 827,856 -97,059 0.08% 4,976,401
2007-07-16 2007-07-12 6.032 924,915 -19,031 0.09% 5,579,281
2007-07-13 2007-07-11 5.906 943,946 +39,965 0.09% 5,575,040
2007-07-12 2007-07-10 6.116 903,981 +11,419 0.09% 5,529,003
2007-07-11 2007-07-09 6.221 892,562 -165,571 0.09% 5,552,961
2007-07-10 2007-07-06 6.369 1,058,133 +47,578 0.10% 6,738,720
2007-07-09 2007-07-05 6.390 1,010,555 +41,869 0.10% 6,456,960
2007-07-05 2007-07-03 6.463 968,686 -5,710 0.10% 6,260,697
2007-07-04 2007-06-29 6.200 974,396 -97,059 0.10% 6,041,601
2007-07-03 2007-06-28 6.127 1,071,455 +81,834 0.11% 6,564,581
2007-06-29 2007-06-27 5.822 989,621 +78,028 0.10% 5,761,601
2007-06-28 2007-06-26 5.917 911,593 +194,118 0.10% 5,393,540
2007-06-27 2007-06-25 5.591 717,475 -68,512 0.08% 4,011,280
2007-06-26 2007-06-22 5.360 785,987 0.08% 4,212,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top