History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 5,484,647 | +0 | 0.09% | 696,550 |
| 2025-10-13 | 2025-10-09 | 0.135 | 5,484,647 | +0 | 0.09% | 740,427 |
| 2025-10-10 | 2025-10-08 | 0.142 | 5,484,647 | -220,000 | 0.09% | 778,820 |
| 2025-10-09 | 2025-10-06 | 0.140 | 5,704,647 | +180,000 | 0.10% | 798,651 |
| 2025-10-06 | 2025-10-02 | 0.146 | 5,524,647 | -960,000 | 0.09% | 806,598 |
| 2025-10-03 | 2025-09-30 | 0.146 | 6,484,647 | -800,000 | 0.11% | 946,758 |
| 2025-10-02 | 2025-09-29 | 0.146 | 7,284,647 | +1,300,000 | 0.12% | 1,063,558 |
| 2025-09-30 | 2025-09-26 | 0.149 | 5,984,647 | +380,000 | 0.10% | 891,712 |
| 2025-09-29 | 2025-09-25 | 0.147 | 5,604,647 | -80,000 | 0.09% | 823,883 |
| 2025-09-25 | 2025-09-23 | 0.151 | 5,684,647 | +340,000 | 0.10% | 858,382 |
| 2025-09-24 | 2025-09-22 | 0.153 | 5,344,647 | -40,000 | 0.09% | 817,731 |
| 2025-09-23 | 2025-09-19 | 0.152 | 5,384,647 | +3,835,200 | 0.09% | 818,466 |
| 2025-09-22 | 2025-09-18 | 0.152 | 1,549,447 | -1,560,000 | 0.03% | 235,516 |
| 2025-09-19 | 2025-09-17 | 0.154 | 3,109,447 | -6,406,664 | 0.05% | 478,855 |
| 2025-09-18 | 2025-09-16 | 0.161 | 9,516,111 | +640,000 | 0.16% | 1,532,094 |
| 2025-09-17 | 2025-09-15 | 0.158 | 8,876,111 | -80,000 | 0.15% | 1,402,426 |
| 2025-09-16 | 2025-09-12 | 0.150 | 8,956,111 | +420,000 | 0.15% | 1,343,417 |
| 2025-09-15 | 2025-09-11 | 0.153 | 8,536,111 | -40,000 | 0.14% | 1,306,025 |
| 2025-09-12 | 2025-09-10 | 0.156 | 8,576,111 | +1,240,000 | 0.14% | 1,337,873 |
| 2025-09-11 | 2025-09-09 | 0.159 | 7,336,111 | -1,060,000 | 0.12% | 1,166,442 |
| 2025-09-10 | 2025-09-08 | 0.162 | 8,396,111 | -1,380,000 | 0.14% | 1,360,170 |
| 2025-09-09 | 2025-09-05 | 0.165 | 9,776,111 | +3,120,000 | 0.16% | 1,613,058 |
| 2025-09-08 | 2025-09-04 | 0.160 | 6,656,111 | +540,000 | 0.11% | 1,064,978 |
| 2025-09-05 | 2025-09-03 | 0.160 | 6,116,111 | +300,000 | 0.10% | 978,578 |
| 2025-09-04 | 2025-09-02 | 0.156 | 5,816,111 | -380,000 | 0.10% | 907,313 |
| 2025-09-03 | 2025-09-01 | 0.158 | 6,196,111 | +400,000 | 0.10% | 978,986 |
| 2025-09-02 | 2025-08-29 | 0.158 | 5,796,111 | +500,000 | 0.10% | 915,786 |
| 2025-09-01 | 2025-08-28 | 0.148 | 5,296,111 | -520,000 | 0.09% | 783,824 |
| 2025-08-29 | 2025-08-27 | 0.153 | 5,816,111 | +260,000 | 0.10% | 889,865 |
| 2025-08-28 | 2025-08-26 | 0.149 | 5,556,111 | +200,000 | 0.09% | 827,861 |
| 2025-08-27 | 2025-08-25 | 0.160 | 5,356,111 | -100,000 | 0.09% | 856,978 |
| 2025-08-26 | 2025-08-22 | 0.160 | 5,456,111 | -900,000 | 0.09% | 872,978 |
| 2025-08-25 | 2025-08-21 | 0.160 | 6,356,111 | +780,000 | 0.11% | 1,016,978 |
| 2025-08-22 | 2025-08-20 | 0.153 | 5,576,111 | -380,000 | 0.09% | 853,145 |
| 2025-08-21 | 2025-08-19 | 0.159 | 5,956,111 | +960,000 | 0.10% | 947,022 |
| 2025-08-20 | 2025-08-18 | 0.156 | 4,996,111 | +60,000 | 0.08% | 779,393 |
| 2025-08-19 | 2025-08-15 | 0.145 | 4,936,111 | -2,720,000 | 0.08% | 715,736 |
| 2025-08-18 | 2025-08-14 | 0.151 | 7,656,111 | -1,700,000 | 0.13% | 1,156,073 |
| 2025-08-15 | 2025-08-13 | 0.156 | 9,356,111 | -340,000 | 0.16% | 1,459,553 |
| 2025-08-14 | 2025-08-12 | 0.162 | 9,696,111 | +140,000 | 0.16% | 1,570,770 |
| 2025-08-13 | 2025-08-11 | 0.160 | 9,556,111 | +1,520,000 | 0.16% | 1,528,978 |
| 2025-08-12 | 2025-08-08 | 0.150 | 8,036,111 | -1,160,000 | 0.13% | 1,205,417 |
| 2025-08-11 | 2025-08-07 | 0.147 | 9,196,111 | -620,000 | 0.15% | 1,351,828 |
| 2025-08-08 | 2025-08-06 | 0.145 | 9,816,111 | +680,000 | 0.16% | 1,423,336 |
| 2025-08-07 | 2025-08-05 | 0.155 | 9,136,111 | -80,000 | 0.15% | 1,416,097 |
| 2025-08-06 | 2025-08-04 | 0.154 | 9,216,111 | +2,380,000 | 0.15% | 1,419,281 |
| 2025-08-05 | 2025-08-01 | 0.150 | 6,836,111 | +1,940,000 | 0.11% | 1,025,417 |
| 2025-08-04 | 2025-07-31 | 0.137 | 4,896,111 | +140,000 | 0.08% | 670,767 |
| 2025-08-01 | 2025-07-30 | 0.137 | 4,756,111 | +640,000 | 0.08% | 651,587 |
| 2025-07-31 | 2025-07-29 | 0.125 | 4,116,111 | +3,600,000 | 0.07% | 514,514 |
| 2025-07-30 | 2025-07-28 | 0.122 | 516,111 | -600,000 | 0.01% | 62,966 |
| 2025-07-29 | 2025-07-25 | 0.121 | 1,116,111 | -3,040,000 | 0.02% | 135,049 |
| 2025-07-28 | 2025-07-24 | 0.128 | 4,156,111 | +2,220,000 | 0.07% | 531,982 |
| 2025-07-25 | 2025-07-23 | 0.126 | 1,936,111 | -1,700,000 | 0.03% | 243,950 |
| 2025-07-24 | 2025-07-22 | 0.125 | 3,636,111 | -7,782,890 | 0.06% | 454,514 |
| 2025-07-23 | 2025-07-21 | 0.120 | 11,419,001 | -100,000 | 0.19% | 1,370,280 |
| 2025-07-22 | 2025-07-18 | 0.117 | 11,519,001 | -1,940,000 | 0.19% | 1,347,723 |
| 2025-07-21 | 2025-07-17 | 0.117 | 13,459,001 | +3,420,000 | 0.23% | 1,574,703 |
| 2025-07-18 | 2025-07-16 | 0.111 | 10,039,001 | +220,000 | 0.17% | 1,114,329 |
| 2025-07-17 | 2025-07-15 | 0.106 | 9,819,001 | -560,000 | 0.16% | 1,040,814 |
| 2025-07-16 | 2025-07-14 | 0.105 | 10,379,001 | -1,400,000 | 0.17% | 1,089,795 |
| 2025-07-15 | 2025-07-11 | 0.108 | 11,779,001 | -260,000 | 0.20% | 1,272,132 |
| 2025-07-14 | 2025-07-10 | 0.110 | 12,039,001 | -480,000 | 0.20% | 1,324,290 |
| 2025-07-11 | 2025-07-09 | 0.112 | 12,519,001 | -40,000 | 0.21% | 1,402,128 |
| 2025-07-10 | 2025-07-08 | 0.108 | 12,559,001 | +280,000 | 0.21% | 1,356,372 |
| 2025-07-09 | 2025-07-07 | 0.101 | 12,279,001 | +5,840,000 | 0.21% | 1,240,179 |
| 2025-07-08 | 2025-07-04 | 0.102 | 6,439,001 | +20,000 | 0.11% | 656,778 |
| 2025-07-07 | 2025-07-03 | 0.108 | 6,419,001 | -60,000 | 0.11% | 693,252 |
| 2025-07-03 | 2025-06-30 | 0.113 | 6,479,001 | -360,000 | 0.11% | 732,127 |
| 2025-07-02 | 2025-06-27 | 0.112 | 6,839,001 | -320,000 | 0.11% | 765,968 |
| 2025-06-30 | 2025-06-26 | 0.112 | 7,159,001 | -1,140,000 | 0.12% | 801,808 |
| 2025-06-27 | 2025-06-25 | 0.115 | 8,299,001 | +2,300,000 | 0.14% | 954,385 |
| 2025-06-26 | 2025-06-24 | 0.114 | 5,999,001 | -1,300,000 | 0.10% | 683,886 |
| 2025-06-25 | 2025-06-23 | 0.110 | 7,299,001 | -120,000 | 0.12% | 802,890 |
| 2025-06-24 | 2025-06-20 | 0.105 | 7,419,001 | +300,000 | 0.12% | 778,995 |
| 2025-06-23 | 2025-06-19 | 0.105 | 7,119,001 | +120,000 | 0.12% | 747,495 |
| 2025-06-20 | 2025-06-18 | 0.105 | 6,999,001 | -800,000 | 0.12% | 734,895 |
| 2025-06-19 | 2025-06-17 | 0.115 | 7,799,001 | +2,200,000 | 0.13% | 896,885 |
| 2025-06-18 | 2025-06-16 | 0.124 | 5,599,001 | +1,465,000 | 0.09% | 694,276 |
| 2025-06-17 | 2025-06-13 | 0.125 | 4,134,001 | -1,780,000 | 0.07% | 516,750 |
| 2025-06-16 | 2025-06-12 | 0.120 | 5,914,001 | -1,000,000 | 0.10% | 709,680 |
| 2025-06-13 | 2025-06-11 | 0.126 | 6,914,001 | +740,000 | 0.12% | 871,164 |
| 2025-06-12 | 2025-06-10 | 0.090 | 6,174,001 | +4,980,000 | 0.10% | 555,660 |
| 2025-06-11 | 2025-06-09 | 0.082 | 1,194,001 | -1,880,000 | 0.02% | 97,908 |
| 2025-06-10 | 2025-06-06 | 0.080 | 3,074,001 | -800,000 | 0.05% | 245,920 |
| 2025-06-09 | 2025-06-05 | 0.081 | 3,874,001 | -1,180,000 | 0.06% | 313,794 |
| 2025-06-06 | 2025-06-04 | 0.085 | 5,054,001 | -300,000 | 0.08% | 429,590 |
| 2025-06-05 | 2025-06-03 | 0.082 | 5,354,001 | -100,000 | 0.09% | 439,028 |
| 2025-06-04 | 2025-06-02 | 0.081 | 5,454,001 | -80,000 | 0.09% | 441,774 |
| 2025-06-03 | 2025-05-30 | 0.085 | 5,534,001 | -1,040,000 | 0.09% | 470,390 |
| 2025-06-02 | 2025-05-29 | 0.086 | 6,574,001 | +3,080,000 | 0.11% | 565,364 |
| 2025-05-30 | 2025-05-28 | 0.080 | 3,494,001 | -700,000 | 0.06% | 279,520 |
| 2025-05-29 | 2025-05-27 | 0.083 | 4,194,001 | +460,000 | 0.07% | 347,554 |
| 2025-05-28 | 2025-05-26 | 0.086 | 3,734,001 | -990,545 | 0.06% | 321,038 |
| 2025-05-27 | 2025-05-23 | 0.084 | 4,724,546 | +4,093,190 | 0.08% | 396,414 |
| 2025-05-26 | 2025-05-22 | 0.083 | 631,356 | -38,615 | 0.01% | 52,320 |
| 2025-05-23 | 2025-05-21 | 0.081 | 669,971 | +77,230 | 0.01% | 54,132 |
| 2025-05-20 | 2025-05-16 | 0.080 | 592,741 | -96,538 | 0.01% | 47,278 |
| 2025-05-16 | 2025-05-14 | 0.077 | 689,279 | +57,923 | 0.01% | 52,836 |
| 2025-05-13 | 2025-05-09 | 0.074 | 631,356 | +193,075 | 0.01% | 46,434 |
| 2025-05-12 | 2025-05-08 | 0.081 | 438,281 | -173,768 | 0.01% | 35,412 |
| 2025-05-09 | 2025-05-07 | 0.080 | 612,049 | -328,227 | 0.01% | 48,818 |
| 2025-05-07 | 2025-05-02 | 0.080 | 940,276 | +77,230 | 0.02% | 74,998 |
| 2025-05-06 | 2025-04-30 | 0.078 | 863,046 | -77,230 | 0.01% | 67,050 |
| 2025-05-02 | 2025-04-29 | 0.077 | 940,276 | -173,768 | 0.02% | 72,076 |
| 2025-04-29 | 2025-04-25 | 0.078 | 1,114,044 | -752,992 | 0.02% | 86,550 |
| 2025-04-28 | 2025-04-24 | 0.078 | 1,867,036 | -965,375 | 0.03% | 145,050 |
| 2025-04-25 | 2025-04-23 | 0.078 | 2,832,411 | -405,458 | 0.05% | 220,050 |
| 2025-04-24 | 2025-04-22 | 0.078 | 3,237,869 | +2,760,973 | 0.06% | 251,550 |
| 2025-04-22 | 2025-04-16 | 0.070 | 476,896 | -2,336,208 | 0.01% | 33,592 |
| 2025-04-16 | 2025-04-14 | 0.071 | 2,813,104 | +115,845 | 0.05% | 201,066 |
| 2025-04-15 | 2025-04-11 | 0.069 | 2,697,259 | -559,917 | 0.05% | 187,198 |
| 2025-04-14 | 2025-04-10 | 0.068 | 3,257,176 | +849,530 | 0.06% | 222,684 |
| 2025-04-11 | 2025-04-09 | 0.064 | 2,407,646 | +173,767 | 0.04% | 154,628 |
| 2025-04-10 | 2025-04-08 | 0.061 | 2,233,879 | +1,834,213 | 0.04% | 136,526 |
| 2025-04-09 | 2025-04-07 | 0.063 | 399,666 | +241,344 | 0.01% | 25,254 |
| 2025-04-01 | 2025-03-28 | 0.070 | 158,322 | -1,293,603 | 0.00% | 11,152 |
| 2025-03-31 | 2025-03-27 | 0.082 | 1,451,925 | +1,293,603 | 0.03% | 118,816 |
| 2025-03-27 | 2025-03-25 | 0.073 | 158,322 | -1,583,215 | 0.00% | 11,480 |
| 2025-03-26 | 2025-03-24 | 0.076 | 1,741,537 | -444,073 | 0.03% | 131,692 |
| 2025-03-24 | 2025-03-20 | 0.075 | 2,185,610 | -77,230 | 0.04% | 163,008 |
| 2025-03-20 | 2025-03-18 | 0.077 | 2,262,840 | +1,158,450 | 0.04% | 173,456 |
| 2025-03-19 | 2025-03-17 | 0.076 | 1,104,390 | -675,762 | 0.02% | 83,512 |
| 2025-03-17 | 2025-03-13 | 0.075 | 1,780,152 | -96,538 | 0.03% | 132,768 |
| 2025-03-12 | 2025-03-10 | 0.078 | 1,876,690 | +308,920 | 0.03% | 145,800 |
| 2025-03-11 | 2025-03-07 | 0.079 | 1,567,770 | +1,409,448 | 0.03% | 123,424 |
| 2025-03-10 | 2025-03-06 | 0.075 | 158,322 | -1,795,598 | 0.00% | 11,808 |
| 2025-03-07 | 2025-03-05 | 0.074 | 1,953,920 | -482,687 | 0.03% | 143,704 |
| 2025-03-06 | 2025-03-04 | 0.073 | 2,436,607 | -154,460 | 0.04% | 176,680 |
| 2025-03-05 | 2025-03-03 | 0.073 | 2,591,067 | +57,922 | 0.04% | 187,880 |
| 2025-03-04 | 2025-02-28 | 0.071 | 2,533,145 | +656,455 | 0.04% | 181,056 |
| 2025-03-03 | 2025-02-27 | 0.073 | 1,876,690 | -57,922 | 0.03% | 136,080 |
| 2025-02-28 | 2025-02-26 | 0.075 | 1,934,612 | -598,533 | 0.03% | 144,288 |
| 2025-02-26 | 2025-02-24 | 0.067 | 2,533,145 | +1,448,063 | 0.04% | 170,560 |
| 2025-02-25 | 2025-02-21 | 0.058 | 1,085,082 | +695,070 | 0.02% | 62,944 |
| 2025-02-24 | 2025-02-20 | 0.055 | 390,012 | +19,307 | 0.01% | 21,412 |
| 2025-02-21 | 2025-02-19 | 0.054 | 370,705 | -405,457 | 0.01% | 19,968 |
| 2025-02-18 | 2025-02-14 | 0.054 | 776,162 | +617,840 | 0.01% | 41,808 |
| 2025-01-22 | 2025-01-20 | 0.062 | 158,322 | +43,441 | 0.00% | 9,840 |
| 2024-12-05 | 2024-12-03 | 0.065 | 114,881 | -714,377 | 0.00% | 7,497 |
| 2024-12-04 | 2024-12-02 | 0.065 | 829,258 | -193,075 | 0.01% | 54,117 |
| 2024-12-03 | 2024-11-29 | 0.065 | 1,022,333 | -868,838 | 0.02% | 66,717 |
| 2024-12-02 | 2024-11-28 | 0.066 | 1,891,171 | -115,845 | 0.03% | 125,376 |
| 2024-11-25 | 2024-11-21 | 0.064 | 2,007,016 | -772,300 | 0.03% | 128,898 |
| 2024-11-15 | 2024-11-13 | 0.066 | 2,779,316 | +2,664,435 | 0.05% | 184,256 |
| 2024-11-12 | 2024-11-08 | 0.063 | 114,881 | -96,537 | 0.00% | 7,259 |
| 2024-11-08 | 2024-11-06 | 0.066 | 211,418 | +96,537 | 0.00% | 14,016 |
| 2024-10-23 | 2024-10-21 | 0.067 | 114,881 | -1,254,987 | 0.00% | 7,735 |
| 2024-10-22 | 2024-10-18 | 0.067 | 1,369,868 | -347,535 | 0.02% | 92,235 |
| 2024-10-21 | 2024-10-17 | 0.070 | 1,717,403 | -231,690 | 0.03% | 120,972 |
| 2024-10-18 | 2024-10-16 | 0.071 | 1,949,093 | +347,535 | 0.03% | 139,311 |
| 2024-10-17 | 2024-10-15 | 0.074 | 1,601,558 | -1,235,680 | 0.03% | 117,789 |
| 2024-10-16 | 2024-10-14 | 0.079 | 2,837,238 | +2,722,357 | 0.05% | 223,364 |
| 2024-10-15 | 2024-10-10 | 0.081 | 114,881 | -57,922 | 0.00% | 9,282 |
| 2024-10-14 | 2024-10-09 | 0.078 | 172,803 | -733,685 | 0.00% | 13,425 |
| 2024-10-10 | 2024-10-08 | 0.079 | 906,488 | -1,969,365 | 0.02% | 71,364 |
| 2024-10-09 | 2024-10-07 | 0.083 | 2,875,853 | +2,085,210 | 0.05% | 238,320 |
| 2024-10-08 | 2024-10-04 | 0.081 | 790,643 | +308,920 | 0.01% | 63,882 |
| 2024-10-07 | 2024-10-03 | 0.085 | 481,723 | -888,145 | 0.01% | 40,918 |
| 2024-10-04 | 2024-10-02 | 0.086 | 1,369,868 | +1,081,220 | 0.02% | 117,777 |
| 2024-09-30 | 2024-09-26 | 0.086 | 288,648 | -96,538 | 0.00% | 24,817 |
| 2024-09-27 | 2024-09-25 | 0.083 | 385,186 | +96,538 | 0.01% | 31,920 |
| 2024-09-26 | 2024-09-24 | 0.083 | 288,648 | -57,923 | 0.00% | 23,920 |
| 2024-09-25 | 2024-09-23 | 0.082 | 346,571 | +57,923 | 0.01% | 28,361 |
| 2024-09-13 | 2024-09-11 | 0.076 | 288,648 | -173,768 | 0.00% | 21,827 |
| 2024-09-12 | 2024-09-10 | 0.076 | 462,416 | +154,460 | 0.01% | 34,967 |
| 2024-09-05 | 2024-09-03 | 0.069 | 307,956 | -154,460 | 0.01% | 21,373 |
| 2024-09-04 | 2024-09-02 | 0.065 | 462,416 | -733,685 | 0.01% | 30,177 |
| 2024-09-03 | 2024-08-30 | 0.068 | 1,196,101 | -888,145 | 0.02% | 81,774 |
| 2024-09-02 | 2024-08-29 | 0.068 | 2,084,246 | +733,685 | 0.04% | 142,494 |
| 2024-08-30 | 2024-08-28 | 0.063 | 1,350,561 | +212,383 | 0.02% | 85,339 |
| 2024-08-29 | 2024-08-27 | 0.064 | 1,138,178 | -463,380 | 0.02% | 73,098 |
| 2024-08-28 | 2024-08-26 | 0.055 | 1,601,558 | +1,119,835 | 0.03% | 87,927 |
| 2024-08-27 | 2024-08-23 | 0.055 | 481,723 | -77,230 | 0.01% | 26,447 |
| 2024-08-26 | 2024-08-22 | 0.057 | 558,953 | +154,460 | 0.01% | 31,845 |
| 2024-08-21 | 2024-08-19 | 0.056 | 404,493 | +115,845 | 0.01% | 22,626 |
| 2024-08-15 | 2024-08-13 | 0.059 | 288,648 | -366,843 | 0.00% | 17,043 |
| 2024-08-14 | 2024-08-12 | 0.059 | 655,491 | +366,843 | 0.01% | 38,703 |
| 2024-07-24 | 2024-07-22 | 0.059 | 288,648 | -38,615 | 0.00% | 17,043 |
| 2024-07-19 | 2024-07-17 | 0.058 | 327,263 | +38,615 | 0.01% | 18,984 |
| 2024-07-17 | 2024-07-15 | 0.061 | 288,648 | -946,068 | 0.00% | 17,641 |
| 2024-07-16 | 2024-07-12 | 0.056 | 1,234,716 | +946,068 | 0.02% | 69,066 |
| 2024-07-05 | 2024-07-03 | 0.073 | 288,648 | -96,538 | 0.00% | 20,930 |
| 2024-07-04 | 2024-07-02 | 0.069 | 385,186 | +96,538 | 0.01% | 26,733 |
| 2024-07-02 | 2024-06-27 | 0.067 | 288,648 | -115,845 | 0.00% | 19,435 |
| 2024-06-28 | 2024-06-26 | 0.068 | 404,493 | -77,230 | 0.01% | 27,654 |
| 2024-06-26 | 2024-06-24 | 0.065 | 481,723 | +154,460 | 0.01% | 31,437 |
| 2024-06-21 | 2024-06-19 | 0.062 | 327,263 | -289,613 | 0.01% | 20,340 |
| 2024-06-19 | 2024-06-17 | 0.069 | 616,876 | +328,228 | 0.01% | 42,813 |
| 2024-06-04 | 2024-05-31 | 0.077 | 288,648 | +4,093 | 0.00% | 22,126 |
| 2024-05-30 | 2024-05-28 | 0.064 | 284,555 | -57,922 | 0.00% | 18,275 |
| 2024-05-23 | 2024-05-21 | 0.073 | 342,477 | -1,930,750 | 0.01% | 24,833 |
| 2024-05-20 | 2024-05-16 | 0.080 | 2,273,227 | +405,457 | 0.04% | 181,317 |
| 2024-05-17 | 2024-05-14 | 0.080 | 1,867,770 | +38,615 | 0.03% | 148,977 |
| 2024-05-10 | 2024-05-08 | 0.082 | 1,829,155 | -115,845 | 0.03% | 149,686 |
| 2024-05-09 | 2024-05-07 | 0.082 | 1,945,000 | +77,230 | 0.03% | 159,166 |
| 2024-05-07 | 2024-05-03 | 0.087 | 1,867,770 | +482,688 | 0.03% | 162,520 |
| 2024-04-17 | 2024-04-15 | 0.089 | 1,385,082 | -19,308 | 0.02% | 123,389 |
| 2024-04-15 | 2024-04-11 | 0.096 | 1,404,390 | -19,307 | 0.02% | 135,293 |
| 2024-04-12 | 2024-04-10 | 0.092 | 1,423,697 | +318,573 | 0.02% | 131,254 |
| 2024-04-11 | 2024-04-09 | 0.096 | 1,105,124 | +675,763 | 0.02% | 106,463 |
| 2024-04-10 | 2024-04-08 | 0.091 | 429,361 | +96,537 | 0.01% | 39,139 |
| 2024-04-08 | 2024-04-03 | 0.081 | 332,824 | -173,767 | 0.01% | 26,891 |
| 2024-04-05 | 2024-04-02 | 0.076 | 506,591 | +154,460 | 0.01% | 38,308 |
| 2024-03-28 | 2024-03-26 | 0.086 | 352,131 | -212,383 | 0.01% | 30,275 |
| 2024-03-27 | 2024-03-25 | 0.077 | 564,514 | -19,307 | 0.01% | 43,272 |
| 2024-03-26 | 2024-03-22 | 0.080 | 583,821 | -57,923 | 0.01% | 46,567 |
| 2024-03-21 | 2024-03-19 | 0.086 | 641,744 | -19,307 | 0.01% | 55,175 |
| 2024-03-06 | 2024-03-04 | 0.090 | 661,051 | +19,307 | 0.01% | 59,574 |
| 2024-02-29 | 2024-02-27 | 0.089 | 641,744 | -77,230 | 0.01% | 57,169 |
| 2024-02-28 | 2024-02-26 | 0.092 | 718,974 | -926,760 | 0.01% | 66,284 |
| 2024-02-27 | 2024-02-23 | 0.089 | 1,645,734 | +984,683 | 0.03% | 146,609 |
| 2024-02-26 | 2024-02-22 | 0.092 | 661,051 | -38,615 | 0.01% | 60,944 |
| 2024-02-23 | 2024-02-21 | 0.091 | 699,666 | -38,615 | 0.01% | 63,779 |
| 2024-02-22 | 2024-02-20 | 0.092 | 738,281 | -115,845 | 0.01% | 68,064 |
| 2024-02-21 | 2024-02-19 | 0.091 | 854,126 | -57,923 | 0.01% | 77,859 |
| 2024-02-19 | 2024-02-15 | 0.086 | 912,049 | -559,917 | 0.02% | 78,415 |
| 2024-02-16 | 2024-02-14 | 0.097 | 1,471,966 | +752,992 | 0.02% | 143,328 |
| 2024-02-07 | 2024-02-05 | 0.092 | 718,974 | +19,308 | 0.01% | 66,284 |
| 2024-02-06 | 2024-02-02 | 0.093 | 699,666 | -19,308 | 0.01% | 65,228 |
| 2024-02-02 | 2024-01-31 | 0.100 | 718,974 | -830,222 | 0.01% | 72,242 |
| 2024-02-01 | 2024-01-30 | 0.100 | 1,549,196 | -250,998 | 0.03% | 155,662 |
| 2024-01-31 | 2024-01-29 | 0.086 | 1,800,194 | -135,152 | 0.03% | 154,775 |
| 2024-01-30 | 2024-01-26 | 0.084 | 1,935,346 | -96,538 | 0.03% | 162,386 |
| 2024-01-29 | 2024-01-25 | 0.092 | 2,031,884 | +868,838 | 0.03% | 187,324 |
| 2024-01-26 | 2024-01-24 | 0.097 | 1,163,046 | +772,300 | 0.02% | 113,248 |
| 2024-01-25 | 2024-01-23 | 0.094 | 390,746 | -386,150 | 0.01% | 36,833 |
| 2024-01-24 | 2024-01-22 | 0.095 | 776,896 | +579,225 | 0.01% | 74,038 |
| 2024-01-19 | 2024-01-17 | 0.092 | 197,671 | +38,615 | 0.00% | 18,224 |
| 2024-01-17 | 2024-01-15 | 0.086 | 159,056 | -38,615 | 0.00% | 13,675 |
| 2024-01-16 | 2024-01-12 | 0.089 | 197,671 | +38,615 | 0.00% | 17,609 |
| 2024-01-08 | 2024-01-04 | 0.085 | 159,056 | -386,150 | 0.00% | 13,510 |
| 2024-01-05 | 2024-01-03 | 0.080 | 545,206 | +386,150 | 0.01% | 43,487 |
| 2024-01-04 | 2024-01-02 | 0.075 | 159,056 | -1,795,598 | 0.00% | 11,863 |
| 2024-01-03 | 2023-12-29 | 0.075 | 1,954,654 | +1,177,758 | 0.03% | 145,783 |
| 2024-01-02 | 2023-12-28 | 0.073 | 776,896 | -1,061,913 | 0.01% | 56,333 |
| 2023-12-29 | 2023-12-27 | 0.068 | 1,838,809 | +946,068 | 0.03% | 125,714 |
| 2023-12-28 | 2023-12-22 | 0.075 | 892,741 | +656,455 | 0.01% | 66,583 |
| 2023-12-27 | 2023-12-21 | 0.064 | 236,286 | +77,230 | 0.00% | 15,175 |
| 2023-12-21 | 2023-12-19 | 0.064 | 159,056 | -1,332,218 | 0.00% | 10,215 |
| 2023-12-20 | 2023-12-18 | 0.062 | 1,491,274 | -270,305 | 0.02% | 92,686 |
| 2023-12-19 | 2023-12-15 | 0.060 | 1,761,579 | -154,460 | 0.03% | 105,836 |
| 2023-12-18 | 2023-12-14 | 0.058 | 1,916,039 | +1,737,675 | 0.03% | 111,147 |
| 2023-11-29 | 2023-11-27 | 0.045 | 178,364 | -19,307 | 0.00% | 7,945 |
| 2023-11-21 | 2023-11-17 | 0.049 | 197,671 | +19,307 | 0.00% | 9,624 |
| 2023-11-16 | 2023-11-14 | 0.051 | 178,364 | -115,845 | 0.00% | 9,053 |
| 2023-11-15 | 2023-11-13 | 0.050 | 294,209 | -57,922 | 0.00% | 14,629 |
| 2023-11-13 | 2023-11-09 | 0.050 | 352,131 | -96,538 | 0.01% | 17,509 |
| 2023-11-10 | 2023-11-08 | 0.050 | 448,669 | -193,075 | 0.01% | 22,309 |
| 2023-11-09 | 2023-11-07 | 0.052 | 641,744 | -154,460 | 0.01% | 33,238 |
| 2023-10-30 | 2023-10-26 | 0.050 | 796,204 | -405,457 | 0.01% | 39,589 |
| 2023-10-27 | 2023-10-25 | 0.052 | 1,201,661 | -424,765 | 0.02% | 62,238 |
| 2023-10-26 | 2023-10-24 | 0.048 | 1,626,426 | +946,067 | 0.03% | 77,499 |
| 2023-10-19 | 2023-10-17 | 0.055 | 680,359 | +501,995 | 0.01% | 37,352 |
| 2023-10-16 | 2023-10-12 | 0.054 | 178,364 | -288 | 0.00% | 9,608 |
| 2023-10-13 | 2023-10-11 | 0.053 | 178,652 | -19,308 | 0.00% | 9,438 |
| 2023-10-04 | 2023-09-29 | 0.055 | 197,960 | +19,308 | 0.00% | 10,868 |
| 2023-09-22 | 2023-09-20 | 0.056 | 178,652 | -38,615 | 0.00% | 9,993 |
| 2023-09-12 | 2023-09-07 | 0.058 | 217,267 | -77,230 | 0.00% | 12,603 |
| 2023-09-11 | 2023-09-06 | 0.058 | 294,497 | -19,308 | 0.00% | 17,083 |
| 2023-09-07 | 2023-09-05 | 0.058 | 313,805 | -96,537 | 0.01% | 18,203 |
| 2023-09-06 | 2023-09-04 | 0.058 | 410,342 | -173,768 | 0.01% | 23,803 |
| 2023-09-05 | 2023-08-31 | 0.059 | 584,110 | -96,537 | 0.01% | 34,488 |
| 2023-09-04 | 2023-08-30 | 0.057 | 680,647 | -116,038 | 0.01% | 38,778 |
| 2023-08-31 | 2023-08-29 | 0.056 | 796,685 | +617,840 | 0.01% | 44,564 |
| 2023-08-29 | 2023-08-25 | 0.048 | 178,845 | -19,308 | 0.00% | 8,522 |
| 2023-08-23 | 2023-08-21 | 0.048 | 198,153 | -96,537 | 0.00% | 9,442 |
| 2023-08-22 | 2023-08-18 | 0.046 | 294,690 | -193,075 | 0.00% | 13,431 |
| 2023-08-21 | 2023-08-17 | 0.052 | 487,765 | -714,378 | 0.01% | 25,263 |
| 2023-08-18 | 2023-08-16 | 0.051 | 1,202,143 | -19,307 | 0.02% | 61,018 |
| 2023-08-07 | 2023-08-03 | 0.054 | 1,221,450 | -19,308 | 0.02% | 65,793 |
| 2023-07-28 | 2023-07-26 | 0.056 | 1,240,758 | -19,307 | 0.02% | 69,404 |
| 2023-07-21 | 2023-07-19 | 0.051 | 1,260,065 | +96,537 | 0.02% | 63,958 |
| 2023-07-14 | 2023-07-12 | 0.053 | 1,163,528 | +77,230 | 0.02% | 61,468 |
| 2023-07-11 | 2023-07-07 | 0.059 | 1,086,298 | +19,308 | 0.02% | 64,140 |
| 2023-07-10 | 2023-07-06 | 0.061 | 1,066,990 | -135,153 | 0.02% | 65,210 |
| 2023-07-06 | 2023-07-04 | 0.063 | 1,202,143 | +19,308 | 0.02% | 75,961 |
| 2023-07-05 | 2023-07-03 | 0.062 | 1,182,835 | -135,153 | 0.02% | 73,516 |
| 2023-07-04 | 2023-06-30 | 0.060 | 1,317,988 | -154,460 | 0.02% | 79,185 |
| 2023-06-30 | 2023-06-28 | 0.061 | 1,472,448 | -617,840 | 0.02% | 89,990 |
| 2023-06-28 | 2023-06-26 | 0.060 | 2,090,288 | -193,075 | 0.03% | 125,585 |
| 2023-06-27 | 2023-06-23 | 0.060 | 2,283,363 | +540,610 | 0.04% | 137,185 |
| 2023-06-21 | 2023-06-19 | 0.056 | 1,742,753 | +77,230 | 0.03% | 97,484 |
| 2023-06-13 | 2023-06-09 | 0.058 | 1,665,523 | -19,307 | 0.03% | 96,615 |
| 2023-06-09 | 2023-06-07 | 0.055 | 1,684,830 | -115,845 | 0.03% | 92,499 |
| 2023-06-01 | 2023-05-30 | 0.057 | 1,800,675 | -57,923 | 0.03% | 102,589 |
| 2023-05-30 | 2023-05-25 | 0.063 | 1,858,598 | -212,382 | 0.03% | 117,441 |
| 2023-05-23 | 2023-05-19 | 0.066 | 2,070,980 | +154,460 | 0.03% | 137,297 |
| 2023-05-22 | 2023-05-18 | 0.067 | 1,916,520 | +579,225 | 0.03% | 129,042 |
| 2023-05-17 | 2023-05-15 | 0.056 | 1,337,295 | -289,613 | 0.02% | 74,804 |
| 2023-05-16 | 2023-05-12 | 0.056 | 1,626,908 | +57,923 | 0.03% | 91,004 |
| 2023-05-15 | 2023-05-11 | 0.055 | 1,568,985 | -540,610 | 0.03% | 86,139 |
| 2023-05-10 | 2023-05-08 | 0.054 | 2,109,595 | +115,845 | 0.03% | 113,633 |
| 2023-04-25 | 2023-04-21 | 0.056 | 1,993,750 | +926,760 | 0.03% | 111,524 |
| 2023-04-18 | 2023-04-14 | 0.057 | 1,066,990 | -424,765 | 0.02% | 60,789 |
| 2023-04-17 | 2023-04-13 | 0.055 | 1,491,755 | +77,230 | 0.02% | 81,899 |
| 2023-04-13 | 2023-04-11 | 0.059 | 1,414,525 | -115,845 | 0.02% | 83,520 |
| 2023-04-12 | 2023-04-06 | 0.059 | 1,530,370 | -19,308 | 0.02% | 90,360 |
| 2023-04-06 | 2023-04-03 | 0.059 | 1,549,678 | +231,690 | 0.03% | 91,500 |
| 2023-04-04 | 2023-03-31 | 0.061 | 1,317,988 | +231,690 | 0.02% | 80,550 |
| 2023-03-31 | 2023-03-29 | 0.062 | 1,086,298 | -57,922 | 0.02% | 67,516 |
| 2023-03-30 | 2023-03-28 | 0.064 | 1,144,220 | -57,923 | 0.02% | 73,486 |
| 2023-03-29 | 2023-03-27 | 0.057 | 1,202,143 | +57,923 | 0.02% | 68,489 |
| 2023-03-27 | 2023-03-23 | 0.060 | 1,144,220 | +57,922 | 0.02% | 68,745 |
| 2023-03-22 | 2023-03-20 | 0.059 | 1,086,298 | -19,307 | 0.02% | 64,140 |
| 2023-03-21 | 2023-03-17 | 0.060 | 1,105,605 | -19,308 | 0.02% | 66,425 |
| 2023-03-20 | 2023-03-16 | 0.062 | 1,124,913 | -193,075 | 0.02% | 69,916 |
| 2023-03-17 | 2023-03-15 | 0.064 | 1,317,988 | -752,992 | 0.02% | 84,646 |
| 2023-03-16 | 2023-03-14 | 0.062 | 2,070,980 | -57,923 | 0.03% | 128,716 |
| 2023-03-15 | 2023-03-13 | 0.064 | 2,128,903 | +57,923 | 0.03% | 136,726 |
| 2023-03-14 | 2023-03-10 | 0.064 | 2,070,980 | -270,305 | 0.03% | 133,006 |
| 2023-03-13 | 2023-03-09 | 0.065 | 2,341,285 | -77,230 | 0.04% | 152,791 |
| 2023-03-09 | 2023-03-07 | 0.067 | 2,418,515 | +1,312,910 | 0.04% | 162,842 |
| 2023-01-03 | 2022-12-29 | 0.070 | 1,105,605 | -96,538 | 0.02% | 77,878 |
| 2022-12-30 | 2022-12-28 | 0.065 | 1,202,143 | +96,538 | 0.02% | 78,451 |
| 2022-12-21 | 2022-12-19 | 0.056 | 1,105,605 | -77,230 | 0.02% | 61,844 |
| 2022-12-19 | 2022-12-15 | 0.055 | 1,182,835 | -96,538 | 0.02% | 64,939 |
| 2022-12-15 | 2022-12-13 | 0.052 | 1,279,373 | +57,923 | 0.02% | 66,263 |
| 2022-12-14 | 2022-12-12 | 0.055 | 1,221,450 | -38,615 | 0.02% | 67,059 |
| 2022-12-12 | 2022-12-08 | 0.059 | 1,260,065 | +19,307 | 0.02% | 74,400 |
| 2022-12-08 | 2022-12-06 | 0.057 | 1,240,758 | +19,308 | 0.02% | 70,689 |
| 2022-12-07 | 2022-12-05 | 0.056 | 1,221,450 | +193,075 | 0.02% | 68,324 |
| 2022-11-29 | 2022-11-25 | 0.074 | 1,028,375 | +19,307 | 0.02% | 75,633 |
| 2022-11-28 | 2022-11-24 | 0.073 | 1,009,068 | +19,308 | 0.02% | 73,168 |
| 2022-11-25 | 2022-11-23 | 0.071 | 989,760 | +19,307 | 0.02% | 70,743 |
| 2022-11-21 | 2022-11-17 | 0.071 | 970,453 | +19,308 | 0.02% | 69,363 |
| 2022-11-02 | 2022-10-31 | 0.081 | 951,145 | +19,307 | 0.02% | 76,850 |
| 2022-10-10 | 2022-10-06 | 0.084 | 931,838 | -38,615 | 0.02% | 78,186 |
| 2022-10-07 | 2022-10-05 | 0.087 | 970,453 | -444,072 | 0.02% | 84,442 |
| 2022-10-05 | 2022-09-30 | 0.086 | 1,414,525 | +482,687 | 0.02% | 121,617 |
| 2022-09-26 | 2022-09-22 | 0.088 | 931,838 | -77,230 | 0.02% | 82,047 |
| 2022-09-16 | 2022-09-14 | 0.097 | 1,009,068 | -57,922 | 0.02% | 98,254 |
| 2022-09-14 | 2022-09-09 | 0.096 | 1,066,990 | -19,308 | 0.02% | 102,789 |
| 2022-04-13 | 2022-04-11 | 0.077 | 1,086,298 | -96,537 | 0.02% | 83,269 |
| 2022-03-30 | 2022-03-28 | 0.083 | 1,182,835 | +96,537 | 0.02% | 98,021 |
| 2022-01-14 | 2022-01-12 | 0.088 | 1,086,298 | -135,152 | 0.02% | 95,647 |
| 2022-01-13 | 2022-01-11 | 0.098 | 1,221,450 | -19,308 | 0.02% | 120,200 |
| 2022-01-07 | 2022-01-05 | 0.108 | 1,240,758 | +173,768 | 0.02% | 133,667 |
| 2021-12-08 | 2021-12-06 | 0.091 | 1,066,990 | -19,308 | 0.02% | 97,263 |
| 2021-12-07 | 2021-12-03 | 0.098 | 1,086,298 | -19,307 | 0.02% | 106,900 |
| 2021-12-03 | 2021-12-01 | 0.094 | 1,105,605 | -19,308 | 0.02% | 104,219 |
| 2021-12-01 | 2021-11-29 | 0.097 | 1,124,913 | -19,307 | 0.02% | 109,534 |
| 2021-11-16 | 2021-11-12 | 0.109 | 1,144,220 | -386,150 | 0.02% | 124,452 |
| 2021-10-29 | 2021-10-27 | 0.091 | 1,530,370 | -38,615 | 0.02% | 139,503 |
| 2021-10-27 | 2021-10-25 | 0.093 | 1,568,985 | +19,307 | 0.03% | 146,273 |
| 2021-10-22 | 2021-10-20 | 0.092 | 1,549,678 | +501,995 | 0.03% | 142,868 |
| 2021-10-21 | 2021-10-19 | 0.098 | 1,047,683 | -38,615 | 0.02% | 103,100 |
| 2021-10-20 | 2021-10-18 | 0.095 | 1,086,298 | -57,922 | 0.02% | 103,524 |
| 2021-10-15 | 2021-10-11 | 0.095 | 1,144,220 | +135,152 | 0.02% | 109,044 |
| 2021-10-12 | 2021-10-08 | 0.095 | 1,009,068 | -19,307 | 0.02% | 96,164 |
| 2021-10-06 | 2021-10-04 | 0.102 | 1,028,375 | -38,615 | 0.02% | 104,395 |
| 2021-09-27 | 2021-09-23 | 0.099 | 1,066,990 | -19,308 | 0.02% | 106,105 |
| 2021-09-24 | 2021-09-21 | 0.100 | 1,086,298 | -19,307 | 0.02% | 109,150 |
| 2021-09-02 | 2021-08-31 | 0.108 | 1,105,605 | -115,845 | 0.02% | 119,107 |
| 2021-08-06 | 2021-08-04 | 0.113 | 1,221,450 | -38,615 | 0.02% | 137,913 |
| 2021-08-02 | 2021-07-29 | 0.117 | 1,260,065 | -19,308 | 0.02% | 147,494 |
| 2021-07-28 | 2021-07-26 | 0.114 | 1,279,373 | +154,460 | 0.02% | 145,779 |
| 2021-07-19 | 2021-07-15 | 0.112 | 1,124,913 | -19,307 | 0.02% | 125,848 |
| 2021-07-15 | 2021-07-13 | 0.113 | 1,144,220 | -173,768 | 0.02% | 129,193 |
| 2021-07-14 | 2021-07-12 | 0.112 | 1,317,988 | +154,460 | 0.02% | 147,448 |
| 2021-07-08 | 2021-07-06 | 0.108 | 1,163,528 | -19,307 | 0.02% | 125,347 |
| 2021-06-28 | 2021-06-24 | 0.107 | 1,182,835 | -19,308 | 0.02% | 126,202 |
| 2021-06-25 | 2021-06-23 | 0.096 | 1,202,143 | +19,308 | 0.02% | 115,809 |
| 2021-06-15 | 2021-06-10 | 0.105 | 1,182,835 | -19,308 | 0.02% | 123,751 |
| 2021-04-15 | 2021-04-13 | 0.103 | 1,202,143 | -193,075 | 0.02% | 123,281 |
| 2021-04-13 | 2021-04-09 | 0.102 | 1,395,218 | -19,307 | 0.02% | 141,635 |
| 2021-04-07 | 2021-03-31 | 0.102 | 1,414,525 | +193,075 | 0.02% | 143,595 |
| 2021-03-31 | 2021-03-29 | 0.106 | 1,221,450 | -115,845 | 0.02% | 129,056 |
| 2021-03-29 | 2021-03-25 | 0.110 | 1,337,295 | -173,768 | 0.02% | 146,838 |
| 2021-03-11 | 2021-03-09 | 0.107 | 1,511,063 | -96,537 | 0.02% | 161,222 |
| 2021-03-10 | 2021-03-08 | 0.107 | 1,607,600 | -38,615 | 0.03% | 171,522 |
| 2021-03-05 | 2021-03-03 | 0.107 | 1,646,215 | -115,845 | 0.03% | 175,642 |
| 2021-03-04 | 2021-03-02 | 0.109 | 1,762,060 | +501,995 | 0.03% | 191,652 |
| 2021-02-26 | 2021-02-24 | 0.118 | 1,260,065 | -77,230 | 0.02% | 148,800 |
| 2021-02-25 | 2021-02-23 | 0.113 | 1,337,295 | -328,228 | 0.02% | 150,993 |
| 2021-02-24 | 2021-02-22 | 0.118 | 1,665,523 | +424,765 | 0.03% | 196,680 |
| 2021-02-19 | 2021-02-17 | 0.119 | 1,240,758 | -154,460 | 0.02% | 147,805 |
| 2021-02-18 | 2021-02-16 | 0.122 | 1,395,218 | +173,768 | 0.02% | 170,541 |
| 2021-02-10 | 2021-02-08 | 0.118 | 1,221,450 | -193,075 | 0.02% | 144,240 |
| 2021-02-08 | 2021-02-04 | 0.126 | 1,414,525 | +193,075 | 0.02% | 178,762 |
| 2021-01-21 | 2021-01-19 | 0.108 | 1,221,450 | -752,993 | 0.02% | 131,587 |
| 2021-01-20 | 2021-01-18 | 0.108 | 1,974,443 | -9,654 | 0.03% | 212,707 |
| 2021-01-19 | 2021-01-15 | 0.103 | 1,984,097 | -19,307 | 0.03% | 203,471 |
| 2021-01-18 | 2021-01-14 | 0.107 | 2,003,404 | +540,610 | 0.03% | 213,752 |
| 2021-01-15 | 2021-01-13 | 0.108 | 1,462,794 | -19,308 | 0.02% | 157,587 |
| 2021-01-12 | 2021-01-08 | 0.109 | 1,482,102 | +135,153 | 0.02% | 161,202 |
| 2021-01-06 | 2021-01-04 | 0.129 | 1,346,949 | +57,922 | 0.02% | 174,407 |
| 2021-01-05 | 2020-12-31 | 0.119 | 1,289,027 | +19,308 | 0.02% | 153,555 |
| 2021-01-04 | 2020-12-29 | 0.119 | 1,269,719 | +19,307 | 0.02% | 151,255 |
| 2020-12-28 | 2020-12-22 | 0.120 | 1,250,412 | -212,382 | 0.02% | 150,250 |
| 2020-12-23 | 2020-12-21 | 0.124 | 1,462,794 | +38,615 | 0.02% | 181,831 |
| 2020-12-21 | 2020-12-17 | 0.123 | 1,424,179 | -57,923 | 0.02% | 175,556 |
| 2020-12-18 | 2020-12-16 | 0.126 | 1,482,102 | +96,538 | 0.02% | 187,302 |
| 2020-12-17 | 2020-12-15 | 0.119 | 1,385,564 | +57,922 | 0.02% | 165,055 |
| 2020-12-15 | 2020-12-11 | 0.124 | 1,327,642 | +77,230 | 0.02% | 165,031 |
| 2020-12-14 | 2020-12-10 | 0.127 | 1,250,412 | -193,075 | 0.02% | 159,317 |
| 2020-12-08 | 2020-12-04 | 0.121 | 1,443,487 | +57,923 | 0.02% | 174,945 |
| 2020-12-04 | 2020-12-02 | 0.120 | 1,385,564 | +135,152 | 0.02% | 166,490 |
| 2020-12-01 | 2020-11-27 | 0.125 | 1,250,412 | -96,537 | 0.02% | 156,727 |
| 2020-11-30 | 2020-11-26 | 0.126 | 1,346,949 | -19,308 | 0.02% | 170,222 |
| 2020-11-19 | 2020-11-17 | 0.118 | 1,366,257 | -19,307 | 0.02% | 161,340 |
| 2020-11-18 | 2020-11-16 | 0.124 | 1,385,564 | -135,153 | 0.02% | 172,231 |
| 2020-11-17 | 2020-11-13 | 0.116 | 1,520,717 | +270,305 | 0.02% | 176,429 |
| 2020-11-13 | 2020-11-11 | 0.109 | 1,250,412 | -135,152 | 0.02% | 136,002 |
| 2020-11-12 | 2020-11-10 | 0.108 | 1,385,564 | +19,307 | 0.02% | 149,267 |
| 2020-11-11 | 2020-11-09 | 0.098 | 1,366,257 | -19,307 | 0.02% | 134,450 |
| 2020-11-10 | 2020-11-06 | 0.105 | 1,385,564 | -135,153 | 0.02% | 144,961 |
| 2020-11-09 | 2020-11-05 | 0.124 | 1,520,717 | +154,460 | 0.02% | 189,031 |
| 2020-11-06 | 2020-11-04 | 0.120 | 1,366,257 | +19,308 | 0.02% | 164,170 |
| 2020-11-03 | 2020-10-30 | 0.122 | 1,346,949 | +96,537 | 0.02% | 164,641 |
| 2020-10-30 | 2020-10-28 | 0.121 | 1,250,412 | -270,305 | 0.02% | 151,545 |
| 2020-10-20 | 2020-10-16 | 0.134 | 1,520,717 | +154,460 | 0.02% | 203,209 |
| 2020-10-15 | 2020-10-12 | 0.142 | 1,366,257 | +115,845 | 0.02% | 193,891 |
| 2020-10-06 | 2020-09-30 | 0.136 | 1,250,412 | -77,230 | 0.02% | 169,679 |
| 2020-10-05 | 2020-09-29 | 0.133 | 1,327,642 | -173,767 | 0.02% | 176,033 |
| 2020-09-30 | 2020-09-28 | 0.123 | 1,501,409 | -19,308 | 0.02% | 185,076 |
| 2020-09-29 | 2020-09-25 | 0.118 | 1,520,717 | +38,615 | 0.02% | 179,580 |
| 2020-09-28 | 2020-09-24 | 0.131 | 1,482,102 | -38,615 | 0.02% | 193,443 |
| 2020-09-25 | 2020-09-23 | 0.134 | 1,520,717 | +270,305 | 0.02% | 203,209 |
| 2020-09-17 | 2020-09-15 | 0.121 | 1,250,412 | -270,305 | 0.02% | 151,545 |
| 2020-09-14 | 2020-09-10 | 0.121 | 1,520,717 | +135,153 | 0.02% | 184,305 |
| 2020-09-08 | 2020-09-04 | 0.127 | 1,385,564 | +212,382 | 0.02% | 176,537 |
| 2020-09-07 | 2020-09-03 | 0.132 | 1,173,182 | -231,690 | 0.02% | 154,338 |
| 2020-09-04 | 2020-09-02 | 0.128 | 1,404,872 | -19,307 | 0.02% | 180,452 |
| 2020-09-03 | 2020-09-01 | 0.128 | 1,424,179 | -250,998 | 0.02% | 182,932 |
| 2020-09-02 | 2020-08-31 | 0.123 | 1,675,177 | +96,538 | 0.03% | 206,496 |
| 2020-09-01 | 2020-08-28 | 0.127 | 1,578,639 | +212,382 | 0.03% | 201,137 |
| 2020-08-31 | 2020-08-27 | 0.131 | 1,366,257 | -19,307 | 0.02% | 178,323 |
| 2020-08-27 | 2020-08-25 | 0.126 | 1,385,564 | -38,615 | 0.02% | 175,102 |
| 2020-08-26 | 2020-08-24 | 0.136 | 1,424,179 | -57,923 | 0.02% | 193,259 |
| 2020-08-25 | 2020-08-21 | 0.135 | 1,482,102 | +173,768 | 0.02% | 199,584 |
| 2020-08-24 | 2020-08-20 | 0.135 | 1,308,334 | +19,307 | 0.02% | 176,184 |
| 2020-08-21 | 2020-08-19 | 0.137 | 1,289,027 | -19,307 | 0.02% | 176,254 |
| 2020-08-20 | 2020-08-18 | 0.137 | 1,308,334 | -77,230 | 0.02% | 178,894 |
| 2020-08-19 | 2020-08-17 | 0.139 | 1,385,564 | -77,230 | 0.02% | 192,325 |
| 2020-08-18 | 2020-08-14 | 0.140 | 1,462,794 | +96,537 | 0.02% | 204,560 |
| 2020-08-17 | 2020-08-13 | 0.132 | 1,366,257 | -77,230 | 0.02% | 179,738 |
| 2020-08-14 | 2020-08-12 | 0.120 | 1,443,487 | +135,153 | 0.02% | 173,450 |
| 2020-08-13 | 2020-08-11 | 0.128 | 1,308,334 | -96,538 | 0.02% | 168,052 |
| 2020-08-11 | 2020-08-07 | 0.124 | 1,404,872 | -38,615 | 0.02% | 174,631 |
| 2020-08-10 | 2020-08-06 | 0.121 | 1,443,487 | +57,923 | 0.02% | 174,945 |
| 2020-08-07 | 2020-08-05 | 0.125 | 1,385,564 | -77,230 | 0.02% | 173,666 |
| 2020-08-06 | 2020-08-04 | 0.126 | 1,462,794 | +77,230 | 0.02% | 184,862 |
| 2020-08-05 | 2020-08-03 | 0.123 | 1,385,564 | -135,153 | 0.02% | 170,796 |
| 2020-08-04 | 2020-07-31 | 0.132 | 1,520,717 | +77,230 | 0.02% | 200,058 |
| 2020-08-03 | 2020-07-30 | 0.139 | 1,443,487 | +135,153 | 0.02% | 200,365 |
| 2020-07-31 | 2020-07-29 | 0.135 | 1,308,334 | +19,307 | 0.02% | 176,184 |
| 2020-07-30 | 2020-07-28 | 0.136 | 1,289,027 | +19,308 | 0.02% | 174,919 |
| 2020-07-29 | 2020-07-27 | 0.138 | 1,269,719 | +77,230 | 0.02% | 174,930 |
| 2020-07-28 | 2020-07-24 | 0.139 | 1,192,489 | +57,922 | 0.02% | 165,525 |
| 2020-07-24 | 2020-07-22 | 0.140 | 1,134,567 | -193,075 | 0.02% | 158,660 |
| 2020-07-23 | 2020-07-21 | 0.135 | 1,327,642 | -347,535 | 0.02% | 178,784 |
| 2020-07-21 | 2020-07-17 | 0.135 | 1,675,177 | -57,922 | 0.03% | 225,584 |
| 2020-07-17 | 2020-07-15 | 0.137 | 1,733,099 | +231,690 | 0.03% | 236,974 |
| 2020-07-16 | 2020-07-14 | 0.144 | 1,501,409 | +77,230 | 0.02% | 216,181 |
| 2020-07-15 | 2020-07-13 | 0.144 | 1,424,179 | -19,308 | 0.02% | 205,061 |
| 2020-07-14 | 2020-07-10 | 0.144 | 1,443,487 | +77,230 | 0.02% | 207,841 |
| 2020-07-13 | 2020-07-09 | 0.145 | 1,366,257 | -270,305 | 0.02% | 198,136 |
| 2020-07-09 | 2020-07-07 | 0.140 | 1,636,562 | +135,153 | 0.03% | 228,860 |
| 2020-07-08 | 2020-07-06 | 0.144 | 1,501,409 | -115,845 | 0.02% | 216,181 |
| 2020-07-07 | 2020-07-03 | 0.141 | 1,617,254 | +19,307 | 0.03% | 227,835 |
| 2020-07-06 | 2020-07-02 | 0.142 | 1,597,947 | -38,615 | 0.03% | 226,771 |
| 2020-07-02 | 2020-06-29 | 0.139 | 1,636,562 | +154,460 | 0.03% | 227,165 |
| 2020-06-29 | 2020-06-24 | 0.139 | 1,482,102 | -77,230 | 0.02% | 205,725 |
| 2020-06-26 | 2020-06-23 | 0.143 | 1,559,332 | -57,922 | 0.03% | 222,906 |
| 2020-06-23 | 2020-06-19 | 0.147 | 1,617,254 | -173,768 | 0.03% | 237,887 |
| 2020-06-22 | 2020-06-18 | 0.143 | 1,791,022 | +154,460 | 0.03% | 256,026 |
| 2020-06-19 | 2020-06-17 | 0.147 | 1,636,562 | -38,615 | 0.03% | 240,727 |
| 2020-06-18 | 2020-06-16 | 0.148 | 1,675,177 | +96,538 | 0.03% | 248,142 |
| 2020-06-17 | 2020-06-15 | 0.148 | 1,578,639 | -57,923 | 0.03% | 233,842 |
| 2020-06-16 | 2020-06-12 | 0.152 | 1,636,562 | +135,153 | 0.03% | 249,203 |
| 2020-06-15 | 2020-06-11 | 0.142 | 1,501,409 | -173,768 | 0.02% | 213,071 |
| 2020-06-11 | 2020-06-09 | 0.145 | 1,675,177 | +96,538 | 0.03% | 242,936 |
| 2020-06-10 | 2020-06-08 | 0.146 | 1,578,639 | -173,768 | 0.03% | 230,572 |
| 2020-06-09 | 2020-06-05 | 0.145 | 1,752,407 | +38,615 | 0.03% | 254,136 |
| 2020-06-05 | 2020-06-03 | 0.148 | 1,713,792 | -38,615 | 0.03% | 253,862 |
| 2020-06-03 | 2020-06-01 | 0.147 | 1,752,407 | -115,845 | 0.03% | 257,767 |
| 2020-06-01 | 2020-05-28 | 0.145 | 1,868,252 | +115,845 | 0.03% | 270,936 |
| 2020-05-29 | 2020-05-27 | 0.150 | 1,752,407 | -19,307 | 0.03% | 263,213 |
| 2020-05-26 | 2020-05-22 | 0.149 | 1,771,714 | +212,382 | 0.03% | 264,277 |
| 2020-05-25 | 2020-05-21 | 0.158 | 1,559,332 | +57,923 | 0.03% | 247,135 |
| 2020-05-22 | 2020-05-20 | 0.154 | 1,501,409 | -212,383 | 0.02% | 231,734 |
| 2020-05-21 | 2020-05-19 | 0.164 | 1,713,792 | +1,641,717 | 0.03% | 280,491 |
| 2020-05-20 | 2020-05-18 | 0.165 | 72,075 | -1,467,949 | 0.00% | 11,871 |
| 2020-05-19 | 2020-05-15 | 0.166 | 1,540,024 | +19,307 | 0.02% | 255,242 |
| 2020-05-18 | 2020-05-14 | 0.166 | 1,520,717 | -231,690 | 0.02% | 252,042 |
| 2020-05-15 | 2020-05-13 | 0.164 | 1,752,407 | +115,845 | 0.03% | 286,811 |
| 2020-05-14 | 2020-05-12 | 0.165 | 1,636,562 | +347,535 | 0.03% | 269,546 |
| 2020-05-13 | 2020-05-11 | 0.166 | 1,289,027 | -212,382 | 0.02% | 213,642 |
| 2020-05-12 | 2020-05-08 | 0.165 | 1,501,409 | +212,382 | 0.02% | 247,286 |
| 2020-05-11 | 2020-05-07 | 0.164 | 1,289,027 | +96,538 | 0.02% | 210,971 |
| 2020-05-08 | 2020-05-06 | 0.161 | 1,192,489 | -19,308 | 0.02% | 191,465 |
| 2020-05-07 | 2020-05-05 | 0.160 | 1,211,797 | -270,305 | 0.02% | 193,310 |
| 2020-05-06 | 2020-05-04 | 0.155 | 1,482,102 | +19,308 | 0.02% | 230,289 |
| 2020-05-05 | 2020-04-29 | 0.162 | 1,462,794 | +135,152 | 0.02% | 236,381 |
| 2020-05-04 | 2020-04-28 | 0.160 | 1,327,642 | -173,767 | 0.02% | 211,790 |
| 2020-04-29 | 2020-04-27 | 0.149 | 1,501,409 | -135,153 | 0.02% | 223,957 |
| 2020-04-27 | 2020-04-23 | 0.144 | 1,636,562 | -289,612 | 0.03% | 235,641 |
| 2020-04-24 | 2020-04-22 | 0.149 | 1,926,174 | +289,612 | 0.03% | 287,317 |
| 2020-04-23 | 2020-04-21 | 0.161 | 1,636,562 | -77,230 | 0.03% | 262,765 |
| 2020-04-22 | 2020-04-20 | 0.161 | 1,713,792 | +289,613 | 0.03% | 275,165 |
| 2020-04-21 | 2020-04-17 | 0.163 | 1,424,179 | +57,922 | 0.02% | 231,616 |
| 2020-04-20 | 2020-04-16 | 0.166 | 1,366,257 | +96,538 | 0.02% | 226,442 |
| 2020-04-17 | 2020-04-15 | 0.169 | 1,269,719 | -135,153 | 0.02% | 214,387 |
| 2020-04-16 | 2020-04-14 | 0.166 | 1,404,872 | -77,230 | 0.02% | 232,842 |
| 2020-04-15 | 2020-04-09 | 0.169 | 1,482,102 | -96,537 | 0.02% | 250,247 |
| 2020-04-14 | 2020-04-08 | 0.168 | 1,578,639 | -96,538 | 0.03% | 264,912 |
| 2020-04-09 | 2020-04-07 | 0.166 | 1,675,177 | +173,768 | 0.03% | 277,642 |
| 2020-04-08 | 2020-04-06 | 0.170 | 1,501,409 | +193,075 | 0.02% | 255,063 |
| 2020-04-07 | 2020-04-03 | 0.169 | 1,308,334 | +1,237,611 | 0.02% | 220,907 |
| 2020-04-06 | 2020-04-02 | 0.156 | 70,723 | -1,237,611 | 0.00% | 11,062 |
| 2020-04-03 | 2020-04-01 | 0.164 | 1,308,334 | -212,383 | 0.02% | 214,131 |
| 2020-04-02 | 2020-03-31 | 0.160 | 1,520,717 | +250,998 | 0.02% | 242,590 |
| 2020-04-01 | 2020-03-30 | 0.161 | 1,269,719 | +57,922 | 0.02% | 203,865 |
| 2020-03-31 | 2020-03-27 | 0.161 | 1,211,797 | -154,460 | 0.02% | 194,565 |
| 2020-03-30 | 2020-03-26 | 0.155 | 1,366,257 | +173,768 | 0.02% | 212,289 |
| 2020-03-27 | 2020-03-25 | 0.152 | 1,192,489 | +77,230 | 0.02% | 181,583 |
| 2020-03-26 | 2020-03-24 | 0.145 | 1,115,259 | -193,075 | 0.02% | 161,736 |
| 2020-03-25 | 2020-03-23 | 0.135 | 1,308,334 | +405,457 | 0.02% | 176,184 |
| 2020-03-24 | 2020-03-20 | 0.154 | 902,877 | -444,072 | 0.01% | 139,354 |
| 2020-03-23 | 2020-03-19 | 0.146 | 1,346,949 | +193,075 | 0.02% | 196,732 |
| 2020-03-20 | 2020-03-18 | 0.151 | 1,153,874 | -250,998 | 0.02% | 174,508 |
| 2020-03-18 | 2020-03-16 | 0.155 | 1,404,872 | -96,537 | 0.02% | 218,289 |
| 2020-03-17 | 2020-03-13 | 0.154 | 1,501,409 | +173,767 | 0.02% | 231,734 |
| 2020-03-16 | 2020-03-12 | 0.157 | 1,327,642 | +19,308 | 0.02% | 209,040 |
| 2020-03-13 | 2020-03-11 | 0.157 | 1,308,334 | +231,690 | 0.02% | 206,000 |
| 2020-03-12 | 2020-03-10 | 0.160 | 1,076,644 | -521,303 | 0.02% | 171,750 |
| 2020-03-11 | 2020-03-09 | 0.157 | 1,597,947 | +1,525,872 | 0.03% | 251,600 |
| 2020-03-10 | 2020-03-06 | 0.160 | 72,075 | -1,429,334 | 0.00% | 11,498 |
| 2020-03-09 | 2020-03-05 | 0.162 | 1,501,409 | +77,230 | 0.02% | 242,621 |
| 2020-03-06 | 2020-03-04 | 0.160 | 1,424,179 | -38,615 | 0.02% | 227,190 |
| 2020-03-05 | 2020-03-03 | 0.164 | 1,462,794 | +231,690 | 0.02% | 239,411 |
| 2020-03-04 | 2020-03-02 | 0.166 | 1,231,104 | -57,923 | 0.02% | 204,042 |
| 2020-03-03 | 2020-02-28 | 0.157 | 1,289,027 | -289,612 | 0.02% | 202,960 |
| 2020-03-02 | 2020-02-27 | 0.156 | 1,578,639 | -57,923 | 0.03% | 246,924 |
| 2020-02-28 | 2020-02-26 | 0.162 | 1,636,562 | +115,845 | 0.03% | 264,461 |
| 2020-02-27 | 2020-02-25 | 0.162 | 1,520,717 | -57,922 | 0.02% | 245,741 |
| 2020-02-26 | 2020-02-24 | 0.163 | 1,578,639 | +212,382 | 0.03% | 256,736 |
| 2020-02-25 | 2020-02-21 | 0.161 | 1,366,257 | -57,922 | 0.02% | 219,365 |
| 2020-02-24 | 2020-02-20 | 0.162 | 1,424,179 | -57,923 | 0.02% | 230,141 |
| 2020-02-21 | 2020-02-19 | 0.163 | 1,482,102 | -96,537 | 0.02% | 241,036 |
| 2020-02-20 | 2020-02-18 | 0.163 | 1,578,639 | +57,922 | 0.03% | 256,736 |
| 2020-02-19 | 2020-02-17 | 0.163 | 1,520,717 | -57,922 | 0.02% | 247,316 |
| 2020-02-18 | 2020-02-14 | 0.158 | 1,578,639 | +328,227 | 0.03% | 250,195 |
| 2020-02-17 | 2020-02-13 | 0.165 | 1,250,412 | -405,457 | 0.02% | 205,946 |
| 2020-02-14 | 2020-02-12 | 0.165 | 1,655,869 | +38,615 | 0.03% | 272,726 |
| 2020-02-13 | 2020-02-11 | 0.169 | 1,617,254 | +695,070 | 0.03% | 273,067 |
| 2020-02-12 | 2020-02-10 | 0.166 | 922,184 | +38,615 | 0.01% | 152,842 |
| 2020-02-11 | 2020-02-07 | 0.170 | 883,569 | -77,230 | 0.01% | 150,103 |
| 2020-02-10 | 2020-02-06 | 0.161 | 960,799 | +77,230 | 0.02% | 154,265 |
| 2020-02-07 | 2020-02-05 | 0.170 | 883,569 | -38,615 | 0.01% | 150,103 |
| 2020-02-06 | 2020-02-04 | 0.172 | 922,184 | -231,690 | 0.01% | 158,573 |
| 2020-02-05 | 2020-02-03 | 0.172 | 1,153,874 | +289,612 | 0.02% | 198,413 |
| 2020-02-04 | 2020-01-31 | 0.180 | 864,262 | +135,153 | 0.01% | 155,775 |
| 2020-02-03 | 2020-01-30 | 0.177 | 729,109 | -77,230 | 0.01% | 129,149 |
| 2020-01-31 | 2020-01-29 | 0.162 | 806,339 | +77,230 | 0.01% | 130,301 |
| 2020-01-30 | 2020-01-24 | 0.160 | 729,109 | +115,845 | 0.01% | 116,310 |
| 2020-01-23 | 2020-01-21 | 0.158 | 613,264 | -19,308 | 0.01% | 97,195 |
| 2020-01-22 | 2020-01-20 | 0.161 | 632,572 | -57,922 | 0.01% | 101,565 |
| 2020-01-21 | 2020-01-17 | 0.161 | 690,494 | -19,308 | 0.01% | 110,865 |
| 2020-01-20 | 2020-01-16 | 0.158 | 709,802 | -96,537 | 0.01% | 112,495 |
| 2020-01-17 | 2020-01-15 | 0.161 | 806,339 | -154,460 | 0.01% | 129,465 |
| 2020-01-16 | 2020-01-14 | 0.160 | 960,799 | +308,920 | 0.02% | 153,270 |
| 2020-01-15 | 2020-01-13 | 0.164 | 651,879 | -57,923 | 0.01% | 106,691 |
| 2020-01-14 | 2020-01-10 | 0.165 | 709,802 | -77,230 | 0.01% | 116,906 |
| 2020-01-13 | 2020-01-09 | 0.156 | 787,032 | +115,845 | 0.01% | 123,104 |
| 2020-01-10 | 2020-01-08 | 0.161 | 671,187 | -250,997 | 0.01% | 107,765 |
| 2020-01-09 | 2020-01-07 | 0.154 | 922,184 | -135,153 | 0.01% | 142,334 |
| 2020-01-08 | 2020-01-06 | 0.158 | 1,057,337 | +154,460 | 0.02% | 167,575 |
| 2020-01-07 | 2020-01-03 | 0.165 | 902,877 | +115,845 | 0.01% | 148,706 |
| 2020-01-06 | 2020-01-02 | 0.170 | 787,032 | -231,690 | 0.01% | 133,703 |
| 2020-01-03 | 2019-12-31 | 0.163 | 1,018,722 | +96,538 | 0.02% | 165,676 |
| 2020-01-02 | 2019-12-27 | 0.166 | 922,184 | +19,307 | 0.01% | 152,842 |
| 2019-12-30 | 2019-12-24 | 0.165 | 902,877 | -77,230 | 0.01% | 148,706 |
| 2019-12-27 | 2019-12-20 | 0.164 | 980,107 | +193,075 | 0.02% | 160,411 |
| 2019-12-19 | 2019-12-17 | 0.173 | 787,032 | -57,922 | 0.01% | 136,148 |
| 2019-12-18 | 2019-12-16 | 0.169 | 844,954 | -77,230 | 0.01% | 142,667 |
| 2019-12-16 | 2019-12-12 | 0.164 | 922,184 | +19,307 | 0.01% | 150,931 |
| 2019-12-13 | 2019-12-11 | 0.170 | 902,877 | -57,922 | 0.01% | 153,383 |
| 2019-12-12 | 2019-12-10 | 0.161 | 960,799 | +38,615 | 0.02% | 154,265 |
| 2019-12-11 | 2019-12-09 | 0.165 | 922,184 | +38,615 | 0.01% | 151,886 |
| 2019-12-10 | 2019-12-06 | 0.158 | 883,569 | +115,845 | 0.01% | 140,035 |
| 2019-12-09 | 2019-12-05 | 0.166 | 767,724 | -57,923 | 0.01% | 127,242 |
| 2019-12-04 | 2019-12-02 | 0.169 | 825,647 | -231,690 | 0.01% | 139,407 |
| 2019-12-03 | 2019-11-29 | 0.164 | 1,057,337 | +38,615 | 0.02% | 173,051 |
| 2019-11-29 | 2019-11-27 | 0.164 | 1,018,722 | -19,307 | 0.02% | 166,731 |
| 2019-11-28 | 2019-11-26 | 0.163 | 1,038,029 | +57,922 | 0.02% | 168,816 |
| 2019-11-27 | 2019-11-25 | 0.169 | 980,107 | -19,307 | 0.02% | 165,487 |
| 2019-11-21 | 2019-11-19 | 0.172 | 999,414 | +77,230 | 0.02% | 171,853 |
| 2019-11-20 | 2019-11-18 | 0.173 | 922,184 | -19,308 | 0.01% | 159,528 |
| 2019-11-19 | 2019-11-15 | 0.171 | 941,492 | +77,230 | 0.02% | 160,918 |
| 2019-11-15 | 2019-11-13 | 0.175 | 864,262 | +77,230 | 0.01% | 151,299 |
| 2019-11-12 | 2019-11-08 | 0.177 | 787,032 | +38,615 | 0.01% | 139,410 |
| 2019-11-07 | 2019-11-05 | 0.170 | 748,417 | +19,308 | 0.01% | 127,143 |
| 2019-11-06 | 2019-11-04 | 0.171 | 729,109 | -115,845 | 0.01% | 124,618 |
| 2019-11-05 | 2019-11-01 | 0.165 | 844,954 | -38,615 | 0.01% | 139,166 |
| 2019-11-04 | 2019-10-31 | 0.174 | 883,569 | -328,228 | 0.01% | 153,764 |
| 2019-11-01 | 2019-10-30 | 0.172 | 1,211,797 | +154,460 | 0.02% | 208,373 |
| 2019-10-31 | 2019-10-29 | 0.175 | 1,057,337 | -57,922 | 0.02% | 185,099 |
| 2019-10-23 | 2019-10-21 | 0.195 | 1,115,259 | +347,535 | 0.02% | 217,189 |
| 2019-10-22 | 2019-10-18 | 0.189 | 767,724 | +19,307 | 0.01% | 144,737 |
| 2019-10-21 | 2019-10-17 | 0.199 | 748,417 | -19,307 | 0.01% | 148,850 |
| 2019-10-18 | 2019-10-16 | 0.208 | 767,724 | -79,644 | 0.01% | 159,847 |
| 2019-10-14 | 2019-10-10 | 0.211 | 847,368 | +154,460 | 0.01% | 179,063 |
| 2019-10-10 | 2019-10-08 | 0.218 | 692,908 | +135,153 | 0.01% | 150,730 |
| 2019-10-02 | 2019-09-27 | 0.196 | 557,755 | -231,690 | 0.01% | 109,197 |
| 2019-09-27 | 2019-09-25 | 0.197 | 789,445 | +38,615 | 0.01% | 155,374 |
| 2019-09-26 | 2019-09-24 | 0.197 | 750,830 | +19,307 | 0.01% | 147,774 |
| 2019-09-24 | 2019-09-20 | 0.198 | 731,523 | +115,845 | 0.01% | 144,732 |
| 2019-09-19 | 2019-09-17 | 0.197 | 615,678 | +57,923 | 0.01% | 121,174 |
| 2019-09-05 | 2019-09-03 | 0.184 | 557,755 | +57,922 | 0.01% | 102,841 |
| 2019-08-22 | 2019-08-20 | 0.189 | 499,833 | +77,230 | 0.01% | 94,232 |
| 2019-08-21 | 2019-08-19 | 0.191 | 422,603 | +38,615 | 0.01% | 80,548 |
| 2019-08-16 | 2019-08-14 | 0.148 | 383,988 | +19,308 | 0.01% | 56,880 |
| 2019-08-15 | 2019-08-13 | 0.145 | 364,680 | +38,615 | 0.01% | 52,886 |
| 2019-08-14 | 2019-08-12 | 0.148 | 326,065 | +38,615 | 0.01% | 48,300 |
| 2019-08-13 | 2019-08-09 | 0.148 | 287,450 | +38,615 | 0.00% | 42,580 |
| 2019-08-12 | 2019-08-08 | 0.152 | 248,835 | +38,615 | 0.00% | 37,891 |
| 2019-08-08 | 2019-08-06 | 0.143 | 210,220 | +38,615 | 0.00% | 30,051 |
| 2019-08-06 | 2019-08-02 | 0.144 | 171,605 | +38,615 | 0.00% | 24,709 |
| 2019-08-01 | 2019-07-30 | 0.143 | 132,990 | +38,615 | 0.00% | 19,011 |
| 2019-07-31 | 2019-07-29 | 0.149 | 94,375 | +38,615 | 0.00% | 14,077 |
| 2019-04-25 | 2019-04-23 | 0.160 | 55,760 | -96,538 | 0.00% | 8,895 |
| 2019-04-24 | 2019-04-18 | 0.158 | 152,298 | -77,230 | 0.00% | 24,137 |
| 2019-04-18 | 2019-04-16 | 0.166 | 229,528 | -154,460 | 0.00% | 38,042 |
| 2019-04-16 | 2019-04-12 | 0.169 | 383,988 | -38,615 | 0.01% | 64,835 |
| 2019-04-12 | 2019-04-10 | 0.166 | 422,603 | +154,460 | 0.01% | 70,042 |
| 2019-04-04 | 2019-04-02 | 0.160 | 268,143 | +115,845 | 0.00% | 42,775 |
| 2019-04-03 | 2019-04-01 | 0.150 | 152,298 | -19,307 | 0.00% | 22,875 |
| 2019-03-28 | 2019-03-26 | 0.156 | 171,605 | +115,845 | 0.00% | 26,842 |
| 2018-04-16 | 2018-04-12 | 0.147 | 55,760 | -19,308 | 0.00% | 8,202 |
| 2018-04-13 | 2018-04-11 | 0.151 | 75,068 | +19,308 | 0.00% | 11,353 |
| 2018-02-12 | 2018-02-08 | 0.132 | 55,760 | -19,308 | 0.00% | 7,336 |
| 2018-02-07 | 2018-02-05 | 0.135 | 75,068 | +19,308 | 0.00% | 10,109 |
| 2017-12-08 | 2017-12-06 | 0.150 | 55,760 | -77,230 | 0.00% | 8,375 |
| 2017-12-06 | 2017-12-04 | 0.149 | 132,990 | -19,308 | 0.00% | 19,837 |
| 2017-12-05 | 2017-12-01 | 0.147 | 152,298 | +96,538 | 0.00% | 22,402 |
| 2017-06-26 | 2017-06-22 | 0.144 | 55,760 | -386,150 | 0.00% | 8,029 |
| 2017-06-06 | 2017-06-02 | 0.143 | 441,910 | +386,150 | 0.01% | 63,171 |
| 2016-07-20 | 2016-07-18 | 0.152 | 55,760 | +482 | 0.00% | 8,491 |
| 2016-07-18 | 2016-07-14 | 0.154 | 55,278 | -1,448,063 | 0.00% | 8,532 |
| 2016-01-14 | 2016-01-12 | 0.165 | 1,503,341 | -19,307 | 0.03% | 247,605 |
| 2016-01-07 | 2016-01-05 | 0.182 | 1,522,648 | +19,307 | 0.03% | 277,598 |
| 2016-01-05 | 2015-12-31 | 0.185 | 1,503,341 | -38,615 | 0.03% | 278,750 |
| 2015-12-30 | 2015-12-28 | 0.186 | 1,541,956 | +19,308 | 0.03% | 287,507 |
| 2015-12-29 | 2015-12-24 | 0.189 | 1,522,648 | -19,308 | 0.03% | 287,061 |
| 2015-12-28 | 2015-12-22 | 0.191 | 1,541,956 | +19,308 | 0.03% | 293,896 |
| 2015-12-22 | 2015-12-18 | 0.194 | 1,522,648 | +19,307 | 0.03% | 294,948 |
| 2015-12-21 | 2015-12-17 | 0.196 | 1,503,341 | -38,615 | 0.03% | 294,322 |
| 2015-12-15 | 2015-12-11 | 0.186 | 1,541,956 | +19,308 | 0.03% | 287,507 |
| 2015-12-14 | 2015-12-10 | 0.190 | 1,522,648 | +19,307 | 0.03% | 288,639 |
| 2015-12-04 | 2015-12-02 | 0.211 | 1,503,341 | -19,307 | 0.03% | 317,681 |
| 2015-12-03 | 2015-12-01 | 0.207 | 1,522,648 | +19,307 | 0.03% | 315,452 |
| 2015-12-02 | 2015-11-30 | 0.214 | 1,503,341 | -77,230 | 0.03% | 322,353 |
| 2015-12-01 | 2015-11-27 | 0.210 | 1,580,571 | -38,615 | 0.03% | 332,364 |
| 2015-11-30 | 2015-11-26 | 0.209 | 1,619,186 | -38,615 | 0.03% | 338,807 |
| 2015-11-27 | 2015-11-25 | 0.213 | 1,657,801 | -38,615 | 0.03% | 353,756 |
| 2015-11-24 | 2015-11-20 | 0.205 | 1,696,416 | +19,308 | 0.03% | 347,938 |
| 2015-11-23 | 2015-11-19 | 0.206 | 1,677,108 | +19,307 | 0.03% | 345,715 |
| 2015-11-20 | 2015-11-18 | 0.204 | 1,657,801 | +19,308 | 0.03% | 338,300 |
| 2015-11-19 | 2015-11-17 | 0.205 | 1,638,493 | +19,307 | 0.03% | 336,058 |
| 2015-11-18 | 2015-11-16 | 0.206 | 1,619,186 | +115,845 | 0.03% | 333,775 |
| 2015-06-16 | 2015-06-12 | 0.285 | 1,503,341 | +1,448,063 | 0.03% | 428,247 |
| 2015-06-04 | 2015-06-02 | 0.290 | 55,278 | -38,615 | 0.00% | 16,033 |
| 2014-04-15 | 2014-04-11 | 0.264 | 93,893 | +19,307 | 0.00% | 24,801 |
| 2013-10-22 | 2013-10-18 | 0.113 | 74,586 | -9,654 | 0.00% | 8,421 |
| 2013-10-04 | 2013-10-02 | 0.092 | 84,240 | +2,895 | 0.00% | 7,766 |
| 2013-09-02 | 2013-08-29 | 0.157 | 81,345 | +17,464 | 0.01% | 12,769 |
| 2013-08-01 | 2013-07-30 | 0.189 | 63,881 | +7,581 | 0.01% | 12,050 |
| 2013-07-25 | 2013-07-23 | 0.198 | 56,300 | -98,556 | 0.00% | 11,139 |
| 2012-02-21 | 2012-02-17 | 0.561 | 154,856 | +18,395 | 0.02% | 86,812 |
| 2011-11-01 | 2011-10-28 | 0.561 | 136,461 | +136,461 | 0.01% | 76,500 |
| 2007-06-26 | 2007-06-22 | 5.360 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy