History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 0 +0
2025-10-13 2025-10-09 0.135 0 +0
2025-10-10 2025-10-08 0.142 0 +0
2025-10-09 2025-10-06 0.140 0 +0
2025-10-08 2025-10-03 0.141 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.146 0 +0
2025-10-02 2025-09-29 0.146 0 +0
2025-09-30 2025-09-26 0.149 0 +0
2025-09-29 2025-09-25 0.147 0 +0
2025-09-26 2025-09-24 0.150 0 +0
2025-09-25 2025-09-23 0.151 0 +0
2025-09-24 2025-09-22 0.153 0 +0
2025-09-23 2025-09-19 0.152 0 +0
2025-09-22 2025-09-18 0.152 0 +0
2025-09-19 2025-09-17 0.154 0 +0
2025-09-18 2025-09-16 0.161 0 +0
2025-09-17 2025-09-15 0.158 0 +0
2025-09-16 2025-09-12 0.150 0 +0
2025-09-15 2025-09-11 0.153 0 +0
2025-09-12 2025-09-10 0.156 0 +0
2025-09-11 2025-09-09 0.159 0 +0
2025-09-10 2025-09-08 0.162 0 +0
2025-09-09 2025-09-05 0.165 0 +0
2025-09-08 2025-09-04 0.160 0 +0
2025-09-05 2025-09-03 0.160 0 +0
2025-09-04 2025-09-02 0.156 0 +0
2025-09-03 2025-09-01 0.158 0 +0
2025-09-02 2025-08-29 0.158 0 +0
2025-09-01 2025-08-28 0.148 0 +0
2025-08-29 2025-08-27 0.153 0 +0
2025-08-28 2025-08-26 0.149 0 +0
2025-08-27 2025-08-25 0.160 0 +0
2025-08-26 2025-08-22 0.160 0 +0
2025-08-25 2025-08-21 0.160 0 +0
2025-08-22 2025-08-20 0.153 0 +0
2025-08-21 2025-08-19 0.159 0 +0
2025-08-20 2025-08-18 0.156 0 +0
2025-08-19 2025-08-15 0.145 0 +0
2025-08-18 2025-08-14 0.151 0 +0
2025-08-15 2025-08-13 0.156 0 +0
2025-08-14 2025-08-12 0.162 0 +0
2025-08-13 2025-08-11 0.160 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.147 0 +0
2025-08-08 2025-08-06 0.145 0 +0
2025-08-07 2025-08-05 0.155 0 +0
2025-08-06 2025-08-04 0.154 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.137 0 +0
2025-08-01 2025-07-30 0.137 0 +0
2025-07-31 2025-07-29 0.125 0 +0
2025-07-30 2025-07-28 0.122 0 +0
2025-07-29 2025-07-25 0.121 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.126 0 +0
2025-07-24 2025-07-22 0.125 0 +0
2025-07-23 2025-07-21 0.120 0 +0
2025-07-22 2025-07-18 0.117 0 +0
2025-07-21 2025-07-17 0.117 0 +0
2025-07-18 2025-07-16 0.111 0 +0
2025-07-17 2025-07-15 0.106 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.108 0 +0
2025-07-14 2025-07-10 0.110 0 +0
2025-07-11 2025-07-09 0.112 0 +0
2025-07-10 2025-07-08 0.108 0 +0
2025-07-09 2025-07-07 0.101 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.111 0 +0
2025-07-03 2025-06-30 0.113 0 +0
2025-07-02 2025-06-27 0.112 0 +0
2025-06-30 2025-06-26 0.112 0 +0
2025-06-27 2025-06-25 0.115 0 +0
2025-06-26 2025-06-24 0.114 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.105 0 +0
2025-06-23 2025-06-19 0.105 0 +0
2025-06-20 2025-06-18 0.105 0 +0
2025-06-19 2025-06-17 0.115 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.120 0 +0
2025-06-13 2025-06-11 0.126 0 +0
2025-06-12 2025-06-10 0.090 0 +0
2025-06-11 2025-06-09 0.082 0 +0
2025-06-10 2025-06-06 0.080 0 +0
2025-06-09 2025-06-05 0.081 0 +0
2025-06-06 2025-06-04 0.085 0 +0
2025-06-05 2025-06-03 0.082 0 +0
2025-06-04 2025-06-02 0.081 0 +0
2025-06-03 2025-05-30 0.085 0 +0
2025-06-02 2025-05-29 0.086 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.083 0 +0
2025-05-28 2025-05-26 0.086 0 +0
2025-05-27 2025-05-23 0.084 0 +0
2025-05-26 2025-05-22 0.083 0 +0
2025-05-23 2025-05-21 0.081 0 +0
2025-05-22 2025-05-20 0.080 0 +0
2025-05-21 2025-05-19 0.080 0 +0
2025-05-20 2025-05-16 0.080 0 +0
2025-05-19 2025-05-15 0.080 0 +0
2025-05-16 2025-05-14 0.077 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.074 0 +0
2025-05-12 2025-05-08 0.081 0 +0
2025-05-09 2025-05-07 0.080 0 +0
2025-05-08 2025-05-06 0.078 0 +0
2025-05-07 2025-05-02 0.080 0 +0
2025-05-06 2025-04-30 0.078 0 +0
2025-05-02 2025-04-29 0.077 0 +0
2025-04-30 2025-04-28 0.077 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.070 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.071 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.068 0 +0
2025-04-11 2025-04-09 0.064 0 +0
2025-04-10 2025-04-08 0.061 0 +0
2025-04-09 2025-04-07 0.063 0 +0
2025-04-08 2025-04-03 0.071 0 +0
2025-04-07 2025-04-02 0.073 0 +0
2025-04-03 2025-04-01 0.073 0 +0
2025-04-02 2025-03-31 0.073 0 +0
2025-04-01 2025-03-28 0.070 0 +0
2025-03-31 2025-03-27 0.082 0 +0
2025-03-28 2025-03-26 0.076 0 +0
2025-03-27 2025-03-25 0.073 0 +0
2025-03-26 2025-03-24 0.076 0 +0
2025-03-25 2025-03-21 0.074 0 +0
2025-03-24 2025-03-20 0.075 0 +0
2025-03-21 2025-03-19 0.074 0 +0
2025-03-20 2025-03-18 0.077 0 +0
2025-03-19 2025-03-17 0.076 0 +0
2025-03-18 2025-03-14 0.073 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.074 0 +0
2025-03-13 2025-03-11 0.077 0 +0
2025-03-12 2025-03-10 0.078 0 +0
2025-03-11 2025-03-07 0.079 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.074 0 +0
2025-03-06 2025-03-04 0.073 0 +0
2025-03-05 2025-03-03 0.073 0 +0
2025-03-04 2025-02-28 0.071 0 +0
2025-03-03 2025-02-27 0.073 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.071 0 +0
2025-02-26 2025-02-24 0.067 0 +0
2025-02-25 2025-02-21 0.058 0 +0
2025-02-24 2025-02-20 0.055 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.056 0 +0
2025-02-19 2025-02-17 0.055 0 +0
2025-02-18 2025-02-14 0.054 0 +0
2025-02-17 2025-02-13 0.058 0 +0
2025-02-14 2025-02-12 0.060 0 +0
2025-02-13 2025-02-11 0.059 0 +0
2025-02-12 2025-02-10 0.064 0 +0
2025-02-11 2025-02-07 0.064 0 +0
2025-02-10 2025-02-06 0.063 0 +0
2025-02-07 2025-02-05 0.063 0 +0
2025-02-06 2025-02-04 0.064 0 +0
2025-02-05 2025-02-03 0.065 0 +0
2025-02-04 2025-01-28 0.065 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.064 0 +0
2025-01-24 2025-01-22 0.064 0 +0
2025-01-23 2025-01-21 0.062 0 +0
2025-01-22 2025-01-20 0.062 0 +0
2025-01-21 2025-01-17 0.065 0 +0
2025-01-20 2025-01-16 0.064 0 +0
2025-01-17 2025-01-15 0.064 0 +0
2025-01-16 2025-01-14 0.064 0 +0
2025-01-15 2025-01-13 0.063 0 +0
2025-01-14 2025-01-10 0.065 0 +0
2025-01-13 2025-01-09 0.063 0 +0
2025-01-10 2025-01-08 0.065 0 +0
2025-01-09 2025-01-07 0.063 0 +0
2025-01-08 2025-01-06 0.063 0 +0
2025-01-07 2025-01-03 0.062 0 +0
2025-01-06 2025-01-02 0.065 0 +0
2025-01-03 2024-12-31 0.062 0 +0
2025-01-02 2024-12-27 0.064 0 +0
2024-12-30 2024-12-24 0.065 0 +0
2024-12-27 2024-12-20 0.064 0 +0
2024-12-23 2024-12-19 0.062 0 +0
2024-12-20 2024-12-18 0.066 0 +0
2024-12-19 2024-12-17 0.064 0 +0
2024-12-18 2024-12-16 0.066 0 +0
2024-12-17 2024-12-13 0.065 0 +0
2024-12-16 2024-12-12 0.067 0 +0
2024-12-13 2024-12-11 0.068 0 +0
2024-12-12 2024-12-10 0.067 0 +0
2024-12-11 2024-12-09 0.066 0 +0
2024-12-10 2024-12-06 0.067 0 +0
2024-12-09 2024-12-05 0.063 0 +0
2024-12-06 2024-12-04 0.062 0 +0
2024-12-05 2024-12-03 0.065 0 +0
2024-12-04 2024-12-02 0.065 0 +0
2024-12-03 2024-11-29 0.065 0 +0
2024-12-02 2024-11-28 0.066 0 +0
2024-11-29 2024-11-27 0.067 0 +0
2024-11-28 2024-11-26 0.067 0 +0
2024-11-27 2024-11-25 0.065 0 +0
2024-11-26 2024-11-22 0.065 0 +0
2024-11-25 2024-11-21 0.064 0 +0
2024-11-22 2024-11-20 0.066 0 +0
2024-11-21 2024-11-19 0.067 0 +0
2024-11-20 2024-11-18 0.065 0 +0
2024-11-19 2024-11-15 0.065 0 +0
2024-11-18 2024-11-14 0.067 0 +0
2024-11-15 2024-11-13 0.066 0 +0
2024-11-14 2024-11-12 0.067 0 +0
2024-11-13 2024-11-11 0.066 0 +0
2024-11-12 2024-11-08 0.063 0 +0
2024-11-11 2024-11-07 0.067 0 +0
2024-11-08 2024-11-06 0.066 0 +0
2024-11-07 2024-11-05 0.071 0 +0
2024-11-06 2024-11-04 0.071 0 +0
2024-11-05 2024-11-01 0.068 0 +0
2024-11-04 2024-10-31 0.068 0 +0
2024-11-01 2024-10-30 0.067 0 +0
2024-10-31 2024-10-29 0.065 0 +0
2024-10-30 2024-10-28 0.067 0 +0
2024-10-29 2024-10-25 0.067 0 +0
2024-10-28 2024-10-24 0.067 0 +0
2024-10-25 2024-10-23 0.064 0 +0
2024-10-24 2024-10-22 0.065 0 +0
2024-10-23 2024-10-21 0.067 0 +0
2024-10-22 2024-10-18 0.067 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.071 0 +0
2024-10-17 2024-10-15 0.074 0 +0
2024-10-16 2024-10-14 0.079 0 +0
2024-10-15 2024-10-10 0.081 0 +0
2024-10-14 2024-10-09 0.078 0 +0
2024-10-10 2024-10-08 0.079 0 +0
2024-10-09 2024-10-07 0.083 0 +0
2024-10-08 2024-10-04 0.081 0 +0
2024-10-07 2024-10-03 0.085 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.080 0 +0
2024-10-02 2024-09-27 0.080 0 +0
2024-09-30 2024-09-26 0.086 0 +0
2024-09-27 2024-09-25 0.083 0 +0
2024-09-26 2024-09-24 0.083 0 +0
2024-09-25 2024-09-23 0.082 0 +0
2024-09-24 2024-09-20 0.080 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.079 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.077 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.076 0 +0
2024-09-12 2024-09-10 0.076 0 +0
2024-09-11 2024-09-09 0.073 0 +0
2024-09-10 2024-09-05 0.071 0 +0
2024-09-09 2024-09-04 0.068 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.065 0 +0
2024-09-03 2024-08-30 0.068 0 +0
2024-09-02 2024-08-29 0.068 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.064 0 +0
2024-08-28 2024-08-26 0.055 0 +0
2024-08-27 2024-08-23 0.055 0 +0
2024-08-26 2024-08-22 0.057 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.055 0 +0
2024-08-21 2024-08-19 0.056 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.057 0 +0
2024-08-15 2024-08-13 0.059 0 +0
2024-08-14 2024-08-12 0.059 0 +0
2024-08-13 2024-08-09 0.055 0 +0
2024-08-12 2024-08-08 0.052 0 +0
2024-08-09 2024-08-07 0.054 0 +0
2024-08-08 2024-08-06 0.053 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.054 0 +0
2024-08-05 2024-08-01 0.056 0 +0
2024-08-02 2024-07-31 0.056 0 +0
2024-08-01 2024-07-30 0.054 0 +0
2024-07-31 2024-07-29 0.050 0 +0
2024-07-30 2024-07-26 0.059 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.058 0 +0
2024-07-25 2024-07-23 0.061 0 +0
2024-07-24 2024-07-22 0.059 0 +0
2024-07-23 2024-07-19 0.061 0 +0
2024-07-22 2024-07-18 0.060 0 +0
2024-07-19 2024-07-17 0.058 0 +0
2024-07-18 2024-07-16 0.061 0 +0
2024-07-17 2024-07-15 0.061 0 +0
2024-07-16 2024-07-12 0.056 0 +0
2024-07-15 2024-07-11 0.061 0 +0
2024-07-12 2024-07-10 0.061 0 +0
2024-07-11 2024-07-09 0.062 0 +0
2024-07-10 2024-07-08 0.063 0 +0
2024-07-09 2024-07-05 0.066 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.073 0 +0
2024-07-04 2024-07-02 0.069 0 +0
2024-07-03 2024-06-28 0.067 0 +0
2024-07-02 2024-06-27 0.067 0 +0
2024-06-28 2024-06-26 0.068 0 +0
2024-06-27 2024-06-25 0.065 0 +0
2024-06-26 2024-06-24 0.065 0 +0
2024-06-25 2024-06-21 0.069 0 +0
2024-06-24 2024-06-20 0.065 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.063 0 +0
2024-06-19 2024-06-17 0.069 0 +0
2024-06-18 2024-06-14 0.065 0 +0
2024-06-17 2024-06-13 0.065 0 +0
2024-06-14 2024-06-12 0.065 0 +0
2024-06-13 2024-06-11 0.064 0 +0
2024-06-12 2024-06-07 0.067 0 +0
2024-06-11 2024-06-06 0.068 0 +0
2024-06-07 2024-06-05 0.067 0 +0
2024-06-06 2024-06-04 0.071 0 +0
2024-06-05 2024-06-03 0.075 0 +0
2024-06-04 2024-05-31 0.077 0 +0
2024-06-03 2024-05-30 0.064 0 +0
2024-05-31 2024-05-29 0.063 0 +0
2024-05-30 2024-05-28 0.064 0 +0
2024-05-29 2024-05-27 0.064 0 +0
2024-05-28 2024-05-24 0.071 0 +0
2024-05-27 2024-05-23 0.077 0 +0
2024-05-24 2024-05-22 0.076 0 +0
2024-05-23 2024-05-21 0.073 0 +0
2024-05-22 2024-05-20 0.077 0 +0
2024-05-21 2024-05-17 0.079 0 +0
2024-05-20 2024-05-16 0.080 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.082 0 +0
2024-05-14 2024-05-10 0.077 0 +0
2024-05-13 2024-05-09 0.079 0 +0
2024-05-10 2024-05-08 0.082 0 +0
2024-05-09 2024-05-07 0.082 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.087 0 +0
2024-05-06 2024-05-02 0.088 0 +0
2024-05-03 2024-04-30 0.086 0 +0
2024-05-02 2024-04-29 0.091 0 +0
2024-04-30 2024-04-26 0.088 0 +0
2024-04-29 2024-04-25 0.082 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.089 0 +0
2024-04-24 2024-04-22 0.086 0 +0
2024-04-23 2024-04-19 0.086 0 +0
2024-04-22 2024-04-18 0.093 0 +0
2024-04-19 2024-04-17 0.095 0 +0
2024-04-18 2024-04-16 0.093 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.089 0 +0
2024-04-15 2024-04-11 0.096 0 +0
2024-04-12 2024-04-10 0.092 0 +0
2024-04-11 2024-04-09 0.096 0 +0
2024-04-10 2024-04-08 0.091 0 +0
2024-04-09 2024-04-05 0.081 0 +0
2024-04-08 2024-04-03 0.081 0 +0
2024-04-05 2024-04-02 0.076 0 +0
2024-04-03 2024-03-28 0.083 0 +0
2024-04-02 2024-03-27 0.080 0 +0
2024-03-28 2024-03-26 0.086 0 +0
2024-03-27 2024-03-25 0.077 0 +0
2024-03-26 2024-03-22 0.080 0 +0
2024-03-25 2024-03-21 0.085 0 +0
2024-03-22 2024-03-20 0.086 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.087 0 +0
2024-03-19 2024-03-15 0.083 0 +0
2024-03-18 2024-03-14 0.084 0 +0
2024-03-15 2024-03-13 0.083 0 +0
2024-03-14 2024-03-12 0.085 0 +0
2024-03-13 2024-03-11 0.085 0 +0
2024-03-12 2024-03-08 0.087 0 +0
2024-03-11 2024-03-07 0.085 0 +0
2024-03-08 2024-03-06 0.087 0 +0
2024-03-07 2024-03-05 0.088 0 +0
2024-03-06 2024-03-04 0.090 0 +0
2024-03-05 2024-03-01 0.089 0 +0
2024-03-04 2024-02-29 0.090 0 +0
2024-03-01 2024-02-28 0.090 0 +0
2024-02-29 2024-02-27 0.089 0 +0
2024-02-28 2024-02-26 0.092 0 +0
2024-02-27 2024-02-23 0.089 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.092 0 +0
2024-02-21 2024-02-19 0.091 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.086 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.093 0 +0
2024-02-14 2024-02-07 0.093 0 +0
2024-02-08 2024-02-06 0.090 0 +0
2024-02-07 2024-02-05 0.092 0 +0
2024-02-06 2024-02-02 0.093 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.100 0 +0
2024-02-01 2024-01-30 0.100 0 +0
2024-01-31 2024-01-29 0.086 0 +0
2024-01-30 2024-01-26 0.084 0 +0
2024-01-29 2024-01-25 0.092 0 +0
2024-01-26 2024-01-24 0.097 0 +0
2024-01-25 2024-01-23 0.094 0 +0
2024-01-24 2024-01-22 0.095 0 +0
2024-01-23 2024-01-19 0.092 0 +0
2024-01-22 2024-01-18 0.089 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.090 0 +0
2024-01-17 2024-01-15 0.086 0 +0
2024-01-16 2024-01-12 0.089 0 +0
2024-01-15 2024-01-11 0.083 0 +0
2024-01-12 2024-01-10 0.085 0 +0
2024-01-11 2024-01-09 0.080 0 +0
2024-01-10 2024-01-08 0.082 0 +0
2024-01-09 2024-01-05 0.082 0 +0
2024-01-08 2024-01-04 0.085 0 +0
2024-01-05 2024-01-03 0.080 0 +0
2024-01-04 2024-01-02 0.075 0 +0
2024-01-03 2023-12-29 0.075 0 +0
2024-01-02 2023-12-28 0.073 0 +0
2023-12-29 2023-12-27 0.068 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.064 0 +0
2023-12-22 2023-12-20 0.063 0 +0
2023-12-21 2023-12-19 0.064 0 +0
2023-12-20 2023-12-18 0.062 0 +0
2023-12-19 2023-12-15 0.060 0 +0
2023-12-18 2023-12-14 0.058 0 +0
2023-12-15 2023-12-13 0.058 0 +0
2023-12-14 2023-12-12 0.052 0 +0
2023-12-13 2023-12-11 0.056 0 +0
2023-12-12 2023-12-08 0.057 0 +0
2023-12-11 2023-12-07 0.052 0 +0
2023-12-08 2023-12-06 0.047 0 +0
2023-12-07 2023-12-05 0.045 0 +0
2023-12-06 2023-12-04 0.042 0 +0
2023-12-05 2023-12-01 0.047 0 +0
2023-12-04 2023-11-30 0.045 0 +0
2023-12-01 2023-11-29 0.045 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.045 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.045 0 +0
2023-11-23 2023-11-21 0.047 0 +0
2023-11-22 2023-11-20 0.048 0 +0
2023-11-21 2023-11-17 0.049 0 +0
2023-11-20 2023-11-16 0.050 0 +0
2023-11-17 2023-11-15 0.049 0 +0
2023-11-16 2023-11-14 0.051 0 +0
2023-11-15 2023-11-13 0.050 0 +0
2023-11-14 2023-11-10 0.050 0 +0
2023-11-13 2023-11-09 0.050 0 +0
2023-11-10 2023-11-08 0.050 0 +0
2023-11-09 2023-11-07 0.052 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.052 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.055 0 +0
2023-11-01 2023-10-30 0.054 0 +0
2023-10-31 2023-10-27 0.055 0 +0
2023-10-30 2023-10-26 0.050 0 +0
2023-10-27 2023-10-25 0.052 0 +0
2023-10-26 2023-10-24 0.048 0 +0
2023-10-25 2023-10-20 0.057 0 +0
2023-10-24 2023-10-19 0.053 0 +0
2023-10-20 2023-10-18 0.056 0 +0
2023-10-19 2023-10-17 0.055 0 +0
2023-10-18 2023-10-16 0.056 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.054 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.054 0 +0
2023-10-09 2023-10-05 0.054 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.055 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.055 0 +0
2023-09-29 2023-09-27 0.053 0 +0
2023-09-28 2023-09-26 0.052 0 +0
2023-09-27 2023-09-25 0.057 0 +0
2023-09-26 2023-09-22 0.055 0 +0
2023-09-25 2023-09-21 0.055 0 +0
2023-09-22 2023-09-20 0.056 0 +0
2023-09-21 2023-09-19 0.055 0 +0
2023-09-20 2023-09-18 0.058 0 +0
2023-09-19 2023-09-15 0.059 0 +0
2023-09-18 2023-09-14 0.055 0 +0
2023-09-15 2023-09-13 0.059 0 +0
2023-09-14 2023-09-12 0.057 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.058 0 +0
2023-09-11 2023-09-06 0.058 0 +0
2023-09-07 2023-09-05 0.058 0 +0
2023-09-06 2023-09-04 0.058 0 +0
2023-09-05 2023-08-31 0.059 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.056 0 +0
2023-08-30 2023-08-28 0.048 0 +0
2023-08-29 2023-08-25 0.048 0 +0
2023-08-28 2023-08-24 0.048 0 +0
2023-08-25 2023-08-23 0.047 0 +0
2023-08-24 2023-08-22 0.047 0 +0
2023-08-23 2023-08-21 0.048 0 +0
2023-08-22 2023-08-18 0.046 0 +0
2023-08-21 2023-08-17 0.052 0 +0
2023-08-18 2023-08-16 0.051 0 +0
2023-08-17 2023-08-15 0.052 0 +0
2023-08-16 2023-08-14 0.052 0 +0
2023-08-15 2023-08-11 0.052 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.052 0 +0
2023-08-10 2023-08-08 0.052 0 +0
2023-08-09 2023-08-07 0.051 0 +0
2023-08-08 2023-08-04 0.051 0 +0
2023-08-07 2023-08-03 0.054 0 +0
2023-08-04 2023-08-02 0.054 0 +0
2023-08-03 2023-08-01 0.056 0 +0
2023-08-02 2023-07-31 0.055 0 +0
2023-08-01 2023-07-28 0.055 0 +0
2023-07-31 2023-07-27 0.053 0 +0
2023-07-28 2023-07-26 0.056 0 +0
2023-07-27 2023-07-25 0.052 0 +0
2023-07-26 2023-07-24 0.052 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.052 0 +0
2023-07-21 2023-07-19 0.051 0 +0
2023-07-20 2023-07-18 0.055 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.053 0 +0
2023-07-13 2023-07-11 0.055 0 +0
2023-07-12 2023-07-10 0.056 0 +0
2023-07-11 2023-07-07 0.059 0 +0
2023-07-10 2023-07-06 0.061 0 +0
2023-07-07 2023-07-05 0.062 0 +0
2023-07-06 2023-07-04 0.063 0 +0
2023-07-05 2023-07-03 0.062 0 +0
2023-07-04 2023-06-30 0.060 0 +0
2023-07-03 2023-06-29 0.062 0 +0
2023-06-30 2023-06-28 0.061 0 +0
2023-06-29 2023-06-27 0.061 0 +0
2023-06-28 2023-06-26 0.060 0 +0
2023-06-27 2023-06-23 0.060 0 +0
2023-06-26 2023-06-21 0.061 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.056 0 +0
2023-06-20 2023-06-16 0.056 0 +0
2023-06-19 2023-06-15 0.057 0 +0
2023-06-16 2023-06-14 0.057 0 +0
2023-06-15 2023-06-13 0.055 0 +0
2023-06-14 2023-06-12 0.058 0 +0
2023-06-13 2023-06-09 0.058 0 +0
2023-06-12 2023-06-08 0.056 0 +0
2023-06-09 2023-06-07 0.055 0 +0
2023-06-08 2023-06-06 0.054 0 +0
2023-06-07 2023-06-05 0.055 0 +0
2023-06-06 2023-06-02 0.055 0 +0
2023-06-05 2023-06-01 0.054 0 +0
2023-06-02 2023-05-31 0.054 0 +0
2023-06-01 2023-05-30 0.057 0 +0
2023-05-31 2023-05-29 0.061 0 +0
2023-05-30 2023-05-25 0.063 0 +0
2023-05-29 2023-05-24 0.058 0 +0
2023-05-25 2023-05-23 0.064 0 +0
2023-05-24 2023-05-22 0.066 0 +0
2023-05-23 2023-05-19 0.066 0 +0
2023-05-22 2023-05-18 0.067 0 +0
2023-05-19 2023-05-17 0.057 0 +0
2023-05-18 2023-05-16 0.057 0 +0
2023-05-17 2023-05-15 0.056 0 +0
2023-05-16 2023-05-12 0.056 0 +0
2023-05-15 2023-05-11 0.055 0 +0
2023-05-12 2023-05-10 0.052 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.054 0 +0
2023-05-09 2023-05-05 0.056 0 +0
2023-05-08 2023-05-04 0.056 0 +0
2023-05-05 2023-05-03 0.055 0 +0
2023-05-04 2023-05-02 0.053 0 +0
2023-05-03 2023-04-28 0.054 0 +0
2023-05-02 2023-04-27 0.055 0 +0
2023-04-28 2023-04-26 0.056 0 +0
2023-04-27 2023-04-25 0.056 0 +0
2023-04-26 2023-04-24 0.056 0 +0
2023-04-25 2023-04-21 0.056 0 +0
2023-04-24 2023-04-20 0.058 0 +0
2023-04-21 2023-04-19 0.058 0 +0
2023-04-20 2023-04-18 0.058 0 +0
2023-04-19 2023-04-17 0.059 0 +0
2023-04-18 2023-04-14 0.057 0 +0
2023-04-17 2023-04-13 0.055 0 +0
2023-04-14 2023-04-12 0.058 0 +0
2023-04-13 2023-04-11 0.059 0 +0
2023-04-12 2023-04-06 0.059 0 +0
2023-04-11 2023-04-04 0.058 0 +0
2023-04-06 2023-04-03 0.059 0 +0
2023-04-04 2023-03-31 0.061 0 +0
2023-04-03 2023-03-30 0.064 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.064 0 +0
2023-03-29 2023-03-27 0.057 0 +0
2023-03-28 2023-03-24 0.060 0 +0
2023-03-27 2023-03-23 0.060 0 +0
2023-03-24 2023-03-22 0.062 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.059 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.062 0 +0
2023-03-17 2023-03-15 0.064 0 +0
2023-03-16 2023-03-14 0.062 0 +0
2023-03-15 2023-03-13 0.064 0 +0
2023-03-14 2023-03-10 0.064 0 +0
2023-03-13 2023-03-09 0.065 0 +0
2023-03-10 2023-03-08 0.062 0 +0
2023-03-09 2023-03-07 0.067 0 +0
2023-03-08 2023-03-06 0.060 0 +0
2023-03-07 2023-03-03 0.060 0 +0
2023-03-06 2023-03-02 0.059 0 +0
2023-03-03 2023-03-01 0.058 0 +0
2023-03-02 2023-02-28 0.058 0 +0
2023-03-01 2023-02-27 0.059 0 +0
2023-02-28 2023-02-24 0.060 0 +0
2023-02-27 2023-02-23 0.058 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.060 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.059 0 +0
2023-02-20 2023-02-16 0.062 0 +0
2023-02-17 2023-02-15 0.062 0 +0
2023-02-16 2023-02-14 0.065 0 +0
2023-02-15 2023-02-13 0.063 0 +0
2023-02-14 2023-02-10 0.057 0 +0
2023-02-13 2023-02-09 0.063 0 +0
2023-02-10 2023-02-08 0.060 0 +0
2023-02-09 2023-02-07 0.062 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.063 0 +0
2023-02-06 2023-02-02 0.063 0 +0
2023-02-03 2023-02-01 0.061 0 +0
2023-02-02 2023-01-31 0.064 0 +0
2023-02-01 2023-01-30 0.064 0 +0
2023-01-31 2023-01-27 0.064 0 +0
2023-01-30 2023-01-26 0.063 0 +0
2023-01-27 2023-01-20 0.064 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.064 0 +0
2023-01-19 2023-01-17 0.065 0 +0
2023-01-18 2023-01-16 0.063 0 +0
2023-01-17 2023-01-13 0.061 0 +0
2023-01-16 2023-01-12 0.065 0 +0
2023-01-13 2023-01-11 0.065 0 +0
2023-01-12 2023-01-10 0.066 0 +0
2023-01-11 2023-01-09 0.071 0 +0
2023-01-10 2023-01-06 0.070 0 +0
2023-01-09 2023-01-05 0.067 0 +0
2023-01-06 2023-01-04 0.074 0 +0
2023-01-05 2023-01-03 0.073 0 +0
2023-01-04 2022-12-30 0.075 0 +0
2023-01-03 2022-12-29 0.070 0 +0
2022-12-30 2022-12-28 0.065 0 +0
2022-12-29 2022-12-23 0.061 0 +0
2022-12-28 2022-12-22 0.061 0 +0
2022-12-23 2022-12-21 0.060 0 +0
2022-12-22 2022-12-20 0.057 0 +0
2022-12-21 2022-12-19 0.056 0 +0
2022-12-20 2022-12-16 0.056 0 +0
2022-12-19 2022-12-15 0.055 0 +0
2022-12-16 2022-12-14 0.055 0 +0
2022-12-15 2022-12-13 0.052 0 +0
2022-12-14 2022-12-12 0.055 0 +0
2022-12-13 2022-12-09 0.057 0 +0
2022-12-12 2022-12-08 0.059 0 +0
2022-12-09 2022-12-07 0.059 0 +0
2022-12-08 2022-12-06 0.057 0 +0
2022-12-07 2022-12-05 0.056 0 +0
2022-12-06 2022-12-02 0.063 0 +0
2022-12-05 2022-12-01 0.073 0 +0
2022-12-02 2022-11-30 0.077 0 +0
2022-12-01 2022-11-29 0.074 0 +0
2022-11-30 2022-11-28 0.073 0 +0
2022-11-29 2022-11-25 0.074 0 +0
2022-11-28 2022-11-24 0.073 0 +0
2022-11-25 2022-11-23 0.071 0 +0
2022-11-24 2022-11-22 0.074 0 +0
2022-11-23 2022-11-21 0.068 0 +0
2022-11-22 2022-11-18 0.071 0 +0
2022-11-21 2022-11-17 0.071 0 +0
2022-11-18 2022-11-16 0.071 0 +0
2022-11-17 2022-11-15 0.075 0 +0
2022-11-16 2022-11-14 0.077 0 +0
2022-11-15 2022-11-11 0.077 0 +0
2022-11-14 2022-11-10 0.077 0 +0
2022-11-11 2022-11-09 0.077 0 +0
2022-11-10 2022-11-08 0.082 0 +0
2022-11-09 2022-11-07 0.082 0 +0
2022-11-08 2022-11-04 0.074 0 +0
2022-11-07 2022-11-03 0.078 0 +0
2022-11-04 2022-11-02 0.076 0 +0
2022-11-03 2022-11-01 0.083 0 +0
2022-11-02 2022-10-31 0.081 0 +0
2022-11-01 2022-10-28 0.083 0 +0
2022-10-31 2022-10-27 0.084 0 +0
2022-10-28 2022-10-26 0.082 0 +0
2022-10-27 2022-10-25 0.071 0 +0
2022-10-26 2022-10-24 0.082 0 +0
2022-10-25 2022-10-21 0.083 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.083 0 +0
2022-10-20 2022-10-18 0.083 0 +0
2022-10-19 2022-10-17 0.086 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.086 0 +0
2022-10-14 2022-10-12 0.083 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.076 0 +0
2022-10-11 2022-10-07 0.084 0 +0
2022-10-10 2022-10-06 0.084 0 +0
2022-10-07 2022-10-05 0.087 0 +0
2022-10-06 2022-10-03 0.092 0 +0
2022-10-05 2022-09-30 0.086 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.092 0 +0
2022-09-29 2022-09-27 0.098 0 +0
2022-09-28 2022-09-26 0.087 0 +0
2022-09-27 2022-09-23 0.088 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.094 0 +0
2022-09-22 2022-09-20 0.096 0 +0
2022-09-21 2022-09-19 0.093 0 +0
2022-09-20 2022-09-16 0.091 0 +0
2022-09-19 2022-09-15 0.092 0 +0
2022-09-16 2022-09-14 0.097 0 +0
2022-09-15 2022-09-13 0.098 0 +0
2022-09-14 2022-09-09 0.096 0 +0
2022-09-13 2022-09-08 0.095 0 +0
2022-09-09 2022-09-07 0.096 0 +0
2022-09-08 2022-09-06 0.098 0 +0
2022-09-07 2022-09-05 0.093 0 +0
2022-09-06 2022-09-02 0.093 0 +0
2022-09-05 2022-09-01 0.090 0 +0
2022-09-02 2022-08-31 0.086 0 +0
2022-09-01 2022-08-30 0.086 0 +0
2022-08-31 2022-08-29 0.083 0 +0
2022-08-30 2022-08-26 0.071 0 +0
2022-08-29 2022-08-25 0.071 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.068 0 +0
2022-08-24 2022-08-22 0.064 0 +0
2022-08-23 2022-08-19 0.074 0 +0
2022-08-22 2022-08-18 0.078 0 +0
2022-08-19 2022-08-17 0.073 0 +0
2022-08-18 2022-08-16 0.078 0 +0
2022-08-17 2022-08-15 0.078 0 +0
2022-08-16 2022-08-12 0.083 0 +0
2022-08-15 2022-08-11 0.084 0 +0
2022-08-12 2022-08-10 0.083 0 +0
2022-08-11 2022-08-09 0.086 0 +0
2022-08-10 2022-08-08 0.086 0 +0
2022-08-09 2022-08-05 0.081 0 +0
2022-08-08 2022-08-04 0.078 0 +0
2022-08-05 2022-08-03 0.078 0 +0
2022-08-04 2022-08-02 0.076 0 +0
2022-08-03 2022-08-01 0.082 0 +0
2022-08-02 2022-07-29 0.082 0 +0
2022-08-01 2022-07-28 0.083 0 +0
2022-07-29 2022-07-27 0.083 0 +0
2022-07-28 2022-07-26 0.083 0 +0
2022-07-27 2022-07-25 0.083 0 +0
2022-07-26 2022-07-22 0.084 0 +0
2022-07-25 2022-07-21 0.086 0 +0
2022-07-22 2022-07-20 0.083 0 +0
2022-07-21 2022-07-19 0.083 0 +0
2022-07-20 2022-07-18 0.078 0 +0
2022-07-19 2022-07-15 0.078 0 +0
2022-07-18 2022-07-14 0.087 0 +0
2022-07-15 2022-07-13 0.088 0 +0
2022-07-14 2022-07-12 0.088 0 +0
2022-07-13 2022-07-11 0.086 0 +0
2022-07-12 2022-07-08 0.089 0 +0
2022-07-11 2022-07-07 0.087 0 +0
2022-07-08 2022-07-06 0.086 0 +0
2022-07-07 2022-07-05 0.082 0 +0
2022-07-06 2022-07-04 0.085 0 +0
2022-07-05 2022-06-30 0.085 0 +0
2022-07-04 2022-06-29 0.078 0 +0
2022-06-30 2022-06-28 0.076 0 +0
2022-06-29 2022-06-27 0.077 0 +0
2022-06-28 2022-06-24 0.067 0 +0
2022-06-27 2022-06-23 0.063 0 +0
2022-06-24 2022-06-22 0.064 0 +0
2022-06-23 2022-06-21 0.067 0 +0
2022-06-22 2022-06-20 0.065 0 +0
2022-06-21 2022-06-17 0.065 0 +0
2022-06-20 2022-06-16 0.063 0 +0
2022-06-17 2022-06-15 0.064 0 +0
2022-06-16 2022-06-14 0.064 0 +0
2022-06-15 2022-06-13 0.064 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.065 0 +0
2022-06-10 2022-06-08 0.065 0 +0
2022-06-09 2022-06-07 0.065 0 +0
2022-06-08 2022-06-06 0.064 0 +0
2022-06-07 2022-06-02 0.063 0 +0
2022-06-06 2022-06-01 0.059 0 +0
2022-06-02 2022-05-31 0.065 0 +0
2022-06-01 2022-05-30 0.063 0 +0
2022-05-31 2022-05-27 0.067 0 +0
2022-05-30 2022-05-26 0.069 0 +0
2022-05-27 2022-05-25 0.066 0 +0
2022-05-26 2022-05-24 0.066 0 +0
2022-05-25 2022-05-23 0.066 0 +0
2022-05-24 2022-05-20 0.068 0 +0
2022-05-23 2022-05-19 0.071 0 +0
2022-05-20 2022-05-18 0.068 0 +0
2022-05-19 2022-05-17 0.068 0 +0
2022-05-18 2022-05-16 0.073 0 +0
2022-05-17 2022-05-13 0.075 0 +0
2022-05-16 2022-05-12 0.071 0 +0
2022-05-13 2022-05-11 0.079 0 +0
2022-05-12 2022-05-10 0.074 0 +0
2022-05-11 2022-05-06 0.078 0 +0
2022-05-10 2022-05-05 0.078 0 +0
2022-05-06 2022-05-04 0.078 0 +0
2022-05-05 2022-05-03 0.078 0 +0
2022-05-04 2022-04-29 0.074 0 +0
2022-05-03 2022-04-28 0.073 0 +0
2022-04-29 2022-04-27 0.075 0 +0
2022-04-28 2022-04-26 0.073 0 +0
2022-04-27 2022-04-25 0.073 0 +0
2022-04-26 2022-04-22 0.080 0 +0
2022-04-25 2022-04-21 0.083 0 +0
2022-04-22 2022-04-20 0.086 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.082 0 +0
2022-04-19 2022-04-13 0.080 0 +0
2022-04-14 2022-04-12 0.076 0 +0
2022-04-13 2022-04-11 0.077 0 +0
2022-04-12 2022-04-08 0.079 0 +0
2022-04-11 2022-04-07 0.081 0 +0
2022-04-08 2022-04-06 0.078 0 +0
2022-04-07 2022-04-04 0.084 0 +0
2022-04-06 2022-04-01 0.083 0 +0
2022-04-04 2022-03-31 0.083 0 +0
2022-04-01 2022-03-30 0.082 0 +0
2022-03-31 2022-03-29 0.084 0 +0
2022-03-30 2022-03-28 0.083 0 +0
2022-03-29 2022-03-25 0.092 0 +0
2022-03-28 2022-03-24 0.092 0 +0
2022-03-25 2022-03-23 0.092 0 +0
2022-03-24 2022-03-22 0.092 0 +0
2022-03-23 2022-03-21 0.089 0 +0
2022-03-22 2022-03-18 0.089 0 +0
2022-03-21 2022-03-17 0.077 0 +0
2022-03-18 2022-03-16 0.077 0 +0
2022-03-17 2022-03-15 0.078 0 +0
2022-03-16 2022-03-14 0.077 0 +0
2022-03-15 2022-03-11 0.083 0 +0
2022-03-14 2022-03-10 0.086 0 +0
2022-03-11 2022-03-09 0.083 0 +0
2022-03-10 2022-03-08 0.085 0 +0
2022-03-09 2022-03-07 0.080 0 +0
2022-03-08 2022-03-04 0.079 0 +0
2022-03-07 2022-03-03 0.087 0 +0
2022-03-04 2022-03-02 0.090 0 +0
2022-03-03 2022-03-01 0.091 0 +0
2022-03-02 2022-02-28 0.091 0 +0
2022-03-01 2022-02-25 0.093 0 +0
2022-02-28 2022-02-24 0.089 0 +0
2022-02-25 2022-02-23 0.097 0 +0
2022-02-24 2022-02-22 0.097 0 +0
2022-02-23 2022-02-21 0.094 0 +0
2022-02-22 2022-02-18 0.096 0 +0
2022-02-21 2022-02-17 0.098 0 +0
2022-02-18 2022-02-16 0.099 0 +0
2022-02-17 2022-02-15 0.099 0 +0
2022-02-16 2022-02-14 0.094 0 +0
2022-02-15 2022-02-11 0.103 0 +0
2022-02-14 2022-02-10 0.091 0 +0
2022-02-11 2022-02-09 0.099 0 +0
2022-02-10 2022-02-08 0.098 0 +0
2022-02-09 2022-02-07 0.096 0 +0
2022-02-08 2022-02-04 0.100 0 +0
2022-02-07 2022-01-31 0.086 0 +0
2022-02-04 2022-01-27 0.085 0 +0
2022-01-28 2022-01-26 0.086 0 +0
2022-01-27 2022-01-25 0.090 0 +0
2022-01-26 2022-01-24 0.091 0 +0
2022-01-25 2022-01-21 0.091 0 +0
2022-01-24 2022-01-20 0.089 0 +0
2022-01-21 2022-01-19 0.089 0 +0
2022-01-20 2022-01-18 0.090 0 +0
2022-01-19 2022-01-17 0.090 0 +0
2022-01-18 2022-01-14 0.090 0 +0
2022-01-17 2022-01-13 0.089 0 +0
2022-01-14 2022-01-12 0.088 0 +0
2022-01-13 2022-01-11 0.098 0 +0
2022-01-12 2022-01-10 0.093 0 +0
2022-01-11 2022-01-07 0.093 0 +0
2022-01-10 2022-01-06 0.104 0 +0
2022-01-07 2022-01-05 0.108 0 +0
2022-01-06 2022-01-04 0.093 0 +0
2022-01-05 2022-01-03 0.089 0 +0
2022-01-04 2021-12-31 0.087 0 +0
2022-01-03 2021-12-29 0.087 0 +0
2021-12-30 2021-12-28 0.090 0 +0
2021-12-29 2021-12-24 0.091 0 +0
2021-12-28 2021-12-22 0.089 0 +0
2021-12-23 2021-12-21 0.090 0 +0
2021-12-22 2021-12-20 0.091 0 +0
2021-12-21 2021-12-17 0.092 0 +0
2021-12-20 2021-12-16 0.092 0 +0
2021-12-17 2021-12-15 0.089 0 +0
2021-12-16 2021-12-14 0.089 0 +0
2021-12-15 2021-12-13 0.093 0 +0
2021-12-14 2021-12-10 0.093 0 +0
2021-12-13 2021-12-09 0.093 0 +0
2021-12-10 2021-12-08 0.091 0 +0
2021-12-09 2021-12-07 0.094 0 +0
2021-12-08 2021-12-06 0.091 0 +0
2021-12-07 2021-12-03 0.098 0 +0
2021-12-06 2021-12-02 0.099 0 +0
2021-12-03 2021-12-01 0.094 0 +0
2021-12-02 2021-11-30 0.098 0 +0
2021-12-01 2021-11-29 0.097 0 +0
2021-11-30 2021-11-26 0.099 0 +0
2021-11-29 2021-11-25 0.096 0 +0
2021-11-26 2021-11-24 0.097 0 +0
2021-11-25 2021-11-23 0.096 0 +0
2021-11-24 2021-11-22 0.095 0 +0
2021-11-23 2021-11-19 0.104 0 +0
2021-11-22 2021-11-18 0.104 0 +0
2021-11-19 2021-11-17 0.104 0 +0
2021-11-18 2021-11-16 0.106 0 +0
2021-11-17 2021-11-15 0.109 0 +0
2021-11-16 2021-11-12 0.109 0 +0
2021-11-15 2021-11-11 0.093 0 +0
2021-11-12 2021-11-10 0.095 0 +0
2021-11-11 2021-11-09 0.096 0 +0
2021-11-10 2021-11-08 0.094 0 +0
2021-11-09 2021-11-05 0.093 0 +0
2021-11-08 2021-11-04 0.093 0 +0
2021-11-05 2021-11-03 0.095 0 +0
2021-11-04 2021-11-02 0.091 0 +0
2021-11-03 2021-11-01 0.090 0 +0
2021-11-02 2021-10-29 0.091 0 +0
2021-11-01 2021-10-28 0.093 0 +0
2021-10-29 2021-10-27 0.091 0 +0
2021-10-28 2021-10-26 0.093 0 +0
2021-10-27 2021-10-25 0.093 0 +0
2021-10-26 2021-10-22 0.097 0 +0
2021-10-25 2021-10-21 0.095 0 +0
2021-10-22 2021-10-20 0.092 0 +0
2021-10-21 2021-10-19 0.098 0 +0
2021-10-20 2021-10-18 0.095 0 +0
2021-10-19 2021-10-15 0.094 0 +0
2021-10-18 2021-10-12 0.095 0 +0
2021-10-15 2021-10-11 0.095 0 +0
2021-10-12 2021-10-08 0.095 0 +0
2021-10-11 2021-10-07 0.094 0 +0
2021-10-08 2021-10-06 0.099 0 +0
2021-10-07 2021-10-05 0.097 0 +0
2021-10-06 2021-10-04 0.102 0 +0
2021-10-05 2021-09-30 0.096 0 +0
2021-10-04 2021-09-29 0.099 0 +0
2021-09-30 2021-09-28 0.099 0 +0
2021-09-29 2021-09-27 0.096 0 +0
2021-09-28 2021-09-24 0.095 0 +0
2021-09-27 2021-09-23 0.099 0 +0
2021-09-24 2021-09-21 0.100 0 +0
2021-09-23 2021-09-20 0.100 0 +0
2021-09-21 2021-09-17 0.103 0 +0
2021-09-20 2021-09-16 0.102 0 +0
2021-09-17 2021-09-15 0.106 0 +0
2021-09-16 2021-09-14 0.103 0 +0
2021-09-15 2021-09-13 0.107 0 +0
2021-09-14 2021-09-10 0.106 0 +0
2021-09-13 2021-09-09 0.104 0 +0
2021-09-10 2021-09-08 0.104 0 +0
2021-09-09 2021-09-07 0.107 0 +0
2021-09-08 2021-09-06 0.107 0 +0
2021-09-07 2021-09-03 0.107 0 +0
2021-09-06 2021-09-02 0.113 0 +0
2021-09-03 2021-09-01 0.108 0 +0
2021-09-02 2021-08-31 0.108 0 +0
2021-09-01 2021-08-30 0.110 0 +0
2021-08-31 2021-08-27 0.106 0 +0
2021-08-30 2021-08-26 0.105 0 +0
2021-08-27 2021-08-25 0.110 0 +0
2021-08-26 2021-08-24 0.102 0 +0
2021-08-25 2021-08-23 0.104 0 +0
2021-08-24 2021-08-20 0.105 0 +0
2021-08-23 2021-08-19 0.106 0 +0
2021-08-20 2021-08-18 0.106 0 +0
2021-08-19 2021-08-17 0.104 0 +0
2021-08-18 2021-08-16 0.106 0 +0
2021-08-17 2021-08-13 0.104 0 +0
2021-08-16 2021-08-12 0.109 0 +0
2021-08-13 2021-08-11 0.114 0 +0
2021-08-12 2021-08-10 0.112 0 +0
2021-08-11 2021-08-09 0.111 0 +0
2021-08-10 2021-08-06 0.106 0 +0
2021-08-09 2021-08-05 0.114 0 +0
2021-08-06 2021-08-04 0.113 0 +0
2021-08-05 2021-08-03 0.107 0 +0
2021-08-04 2021-08-02 0.107 0 +0
2021-08-03 2021-07-30 0.117 0 +0
2021-08-02 2021-07-29 0.117 0 +0
2021-07-30 2021-07-28 0.115 0 +0
2021-07-29 2021-07-27 0.107 0 +0
2021-07-28 2021-07-26 0.114 0 +0
2021-07-27 2021-07-23 0.115 0 +0
2021-07-26 2021-07-22 0.116 0 +0
2021-07-23 2021-07-21 0.117 0 +0
2021-07-22 2021-07-20 0.114 0 +0
2021-07-21 2021-07-19 0.109 0 +0
2021-07-20 2021-07-16 0.112 0 +0
2021-07-19 2021-07-15 0.112 0 +0
2021-07-16 2021-07-14 0.113 0 +0
2021-07-15 2021-07-13 0.113 0 +0
2021-07-14 2021-07-12 0.112 0 +0
2021-07-13 2021-07-09 0.110 0 +0
2021-07-12 2021-07-08 0.104 0 +0
2021-07-09 2021-07-07 0.107 0 +0
2021-07-08 2021-07-06 0.108 0 +0
2021-07-07 2021-07-05 0.107 0 +0
2021-07-06 2021-07-02 0.107 0 +0
2021-07-05 2021-06-30 0.107 0 +0
2021-07-02 2021-06-29 0.107 0 +0
2021-06-30 2021-06-28 0.106 0 +0
2021-06-29 2021-06-25 0.107 0 +0
2021-06-28 2021-06-24 0.107 0 +0
2021-06-25 2021-06-23 0.096 0 +0
2021-06-24 2021-06-22 0.102 0 +0
2021-06-23 2021-06-21 0.102 0 +0
2021-06-22 2021-06-18 0.102 0 +0
2021-06-21 2021-06-17 0.102 0 +0
2021-06-18 2021-06-16 0.097 0 +0
2021-06-17 2021-06-15 0.103 0 +0
2021-06-16 2021-06-11 0.104 0 +0
2021-06-15 2021-06-10 0.105 0 +0
2021-06-11 2021-06-09 0.106 0 +0
2021-06-10 2021-06-08 0.103 0 +0
2021-06-09 2021-06-07 0.104 0 +0
2021-06-08 2021-06-04 0.104 0 +0
2021-06-07 2021-06-03 0.100 0 +0
2021-06-04 2021-06-02 0.100 0 +0
2021-06-03 2021-06-01 0.106 0 +0
2021-06-02 2021-05-31 0.107 0 +0
2021-06-01 2021-05-28 0.103 0 +0
2021-05-31 2021-05-27 0.103 0 +0
2021-05-28 2021-05-26 0.102 0 +0
2021-05-27 2021-05-25 0.104 0 +0
2021-05-26 2021-05-24 0.105 0 +0
2021-05-25 2021-05-21 0.106 0 +0
2021-05-24 2021-05-20 0.104 0 +0
2021-05-21 2021-05-18 0.106 0 +0
2021-05-20 2021-05-17 0.106 0 +0
2021-05-18 2021-05-14 0.098 0 +0
2021-05-17 2021-05-13 0.105 0 +0
2021-05-14 2021-05-12 0.104 0 +0
2021-05-13 2021-05-11 0.104 0 +0
2021-05-12 2021-05-10 0.108 0 +0
2021-05-11 2021-05-07 0.107 0 +0
2021-05-10 2021-05-06 0.108 0 +0
2021-05-07 2021-05-05 0.108 0 +0
2021-05-06 2021-05-04 0.111 0 +0
2021-05-05 2021-05-03 0.109 0 +0
2021-05-04 2021-04-30 0.109 0 +0
2021-05-03 2021-04-29 0.109 0 +0
2021-04-30 2021-04-28 0.108 0 +0
2021-04-29 2021-04-27 0.103 0 +0
2021-04-28 2021-04-26 0.103 0 +0
2021-04-27 2021-04-23 0.104 0 +0
2021-04-26 2021-04-22 0.102 0 +0
2021-04-23 2021-04-21 0.103 0 +0
2021-04-22 2021-04-20 0.103 0 +0
2021-04-21 2021-04-19 0.103 0 +0
2021-04-20 2021-04-16 0.100 0 +0
2021-04-19 2021-04-15 0.102 0 +0
2021-04-16 2021-04-14 0.103 0 +0
2021-04-15 2021-04-13 0.103 0 +0
2021-04-14 2021-04-12 0.102 0 +0
2021-04-13 2021-04-09 0.102 0 +0
2021-04-12 2021-04-08 0.104 0 +0
2021-04-09 2021-04-07 0.104 0 +0
2021-04-08 2021-04-01 0.104 0 +0
2021-04-07 2021-03-31 0.102 0 +0
2021-04-01 2021-03-30 0.104 0 +0
2021-03-31 2021-03-29 0.106 0 +0
2021-03-30 2021-03-26 0.111 0 +0
2021-03-29 2021-03-25 0.110 0 +0
2021-03-26 2021-03-24 0.110 0 +0
2021-03-25 2021-03-23 0.107 0 +0
2021-03-24 2021-03-22 0.111 0 +0
2021-03-23 2021-03-19 0.109 0 +0
2021-03-22 2021-03-18 0.111 0 +0
2021-03-19 2021-03-17 0.112 0 +0
2021-03-18 2021-03-16 0.111 0 +0
2021-03-17 2021-03-15 0.111 0 +0
2021-03-16 2021-03-12 0.113 0 +0
2021-03-15 2021-03-11 0.112 0 +0
2021-03-12 2021-03-10 0.109 0 +0
2021-03-11 2021-03-09 0.107 0 +0
2021-03-10 2021-03-08 0.107 0 +0
2021-03-09 2021-03-05 0.109 0 +0
2021-03-08 2021-03-04 0.113 0 +0
2021-03-05 2021-03-03 0.107 0 +0
2021-03-04 2021-03-02 0.109 0 +0
2021-03-03 2021-03-01 0.107 0 +0
2021-03-02 2021-02-26 0.113 0 +0
2021-03-01 2021-02-25 0.112 0 +0
2021-02-26 2021-02-24 0.118 0 +0
2021-02-25 2021-02-23 0.113 0 +0
2021-02-24 2021-02-22 0.118 0 +0
2021-02-23 2021-02-19 0.119 0 +0
2021-02-22 2021-02-18 0.119 0 +0
2021-02-19 2021-02-17 0.119 0 +0
2021-02-18 2021-02-16 0.122 0 +0
2021-02-17 2021-02-11 0.116 0 +0
2021-02-16 2021-02-09 0.113 0 +0
2021-02-10 2021-02-08 0.118 0 +0
2021-02-09 2021-02-05 0.123 0 +0
2021-02-08 2021-02-04 0.126 0 +0
2021-02-05 2021-02-03 0.126 0 +0
2021-02-04 2021-02-02 0.106 0 +0
2021-02-03 2021-02-01 0.107 0 +0
2021-02-02 2021-01-29 0.103 0 +0
2021-02-01 2021-01-28 0.106 0 +0
2021-01-29 2021-01-27 0.107 0 +0
2021-01-28 2021-01-26 0.106 0 +0
2021-01-27 2021-01-25 0.106 0 +0
2021-01-26 2021-01-22 0.106 0 +0
2021-01-25 2021-01-21 0.106 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.108 0 +0
2021-01-20 2021-01-18 0.108 0 +0
2021-01-19 2021-01-15 0.103 0 +0
2021-01-18 2021-01-14 0.107 0 +0
2021-01-15 2021-01-13 0.108 0 +0
2021-01-14 2021-01-12 0.111 0 +0
2021-01-13 2021-01-11 0.108 0 +0
2021-01-12 2021-01-08 0.109 0 +0
2021-01-11 2021-01-07 0.117 0 +0
2021-01-08 2021-01-06 0.119 0 +0
2021-01-07 2021-01-05 0.121 0 +0
2021-01-06 2021-01-04 0.129 0 +0
2021-01-05 2020-12-31 0.119 0 +0
2021-01-04 2020-12-29 0.119 0 +0
2020-12-30 2020-12-28 0.119 0 +0
2020-12-29 2020-12-24 0.121 0 +0
2020-12-28 2020-12-22 0.120 0 +0
2020-12-23 2020-12-21 0.124 0 +0
2020-12-22 2020-12-18 0.124 0 +0
2020-12-21 2020-12-17 0.123 0 +0
2020-12-18 2020-12-16 0.126 0 +0
2020-12-17 2020-12-15 0.119 0 +0
2020-12-16 2020-12-14 0.123 0 +0
2020-12-15 2020-12-11 0.124 0 +0
2020-12-14 2020-12-10 0.127 0 +0
2020-12-11 2020-12-09 0.122 0 +0
2020-12-10 2020-12-08 0.122 0 +0
2020-12-09 2020-12-07 0.122 0 +0
2020-12-08 2020-12-04 0.121 0 +0
2020-12-07 2020-12-03 0.120 0 +0
2020-12-04 2020-12-02 0.120 0 +0
2020-12-03 2020-12-01 0.122 0 +0
2020-12-02 2020-11-30 0.124 0 +0
2020-12-01 2020-11-27 0.125 0 +0
2020-11-30 2020-11-26 0.126 0 +0
2020-11-27 2020-11-25 0.124 0 +0
2020-11-26 2020-11-24 0.123 0 +0
2020-11-25 2020-11-23 0.119 0 +0
2020-11-24 2020-11-20 0.121 0 +0
2020-11-23 2020-11-19 0.121 0 +0
2020-11-20 2020-11-18 0.123 0 +0
2020-11-19 2020-11-17 0.118 0 +0
2020-11-18 2020-11-16 0.124 0 +0
2020-11-17 2020-11-13 0.116 0 +0
2020-11-16 2020-11-12 0.119 0 +0
2020-11-13 2020-11-11 0.109 0 +0
2020-11-12 2020-11-10 0.108 0 +0
2020-11-11 2020-11-09 0.098 0 +0
2020-11-10 2020-11-06 0.105 0 +0
2020-11-09 2020-11-05 0.124 0 +0
2020-11-06 2020-11-04 0.120 0 +0
2020-11-05 2020-11-03 0.123 0 +0
2020-11-04 2020-11-02 0.122 0 +0
2020-11-03 2020-10-30 0.122 0 +0
2020-11-02 2020-10-29 0.120 0 +0
2020-10-30 2020-10-28 0.121 0 +0
2020-10-29 2020-10-27 0.122 0 +0
2020-10-28 2020-10-23 0.127 0 +0
2020-10-27 2020-10-22 0.124 0 +0
2020-10-23 2020-10-21 0.128 0 +0
2020-10-22 2020-10-20 0.129 0 +0
2020-10-21 2020-10-19 0.136 0 +0
2020-10-20 2020-10-16 0.134 0 +0
2020-10-19 2020-10-15 0.140 0 +0
2020-10-16 2020-10-14 0.142 0 +0
2020-10-15 2020-10-12 0.142 0 +0
2020-10-14 2020-10-09 0.143 0 +0
2020-10-12 2020-10-08 0.144 0 +0
2020-10-09 2020-10-07 0.144 0 +0
2020-10-08 2020-10-06 0.145 0 +0
2020-10-07 2020-10-05 0.142 0 +0
2020-10-06 2020-09-30 0.136 0 +0
2020-10-05 2020-09-29 0.133 0 +0
2020-09-30 2020-09-28 0.123 0 +0
2020-09-29 2020-09-25 0.118 0 +0
2020-09-28 2020-09-24 0.131 0 +0
2020-09-25 2020-09-23 0.134 0 +0
2020-09-24 2020-09-22 0.131 0 +0
2020-09-23 2020-09-21 0.129 0 +0
2020-09-22 2020-09-18 0.122 0 +0
2020-09-21 2020-09-17 0.123 0 +0
2020-09-18 2020-09-16 0.123 0 +0
2020-09-17 2020-09-15 0.121 0 +0
2020-09-16 2020-09-14 0.120 0 +0
2020-09-15 2020-09-11 0.123 0 +0
2020-09-14 2020-09-10 0.121 0 +0
2020-09-11 2020-09-09 0.126 0 +0
2020-09-10 2020-09-08 0.123 0 +0
2020-09-09 2020-09-07 0.120 0 +0
2020-09-08 2020-09-04 0.127 0 +0
2020-09-07 2020-09-03 0.132 0 +0
2020-09-04 2020-09-02 0.128 0 +0
2020-09-03 2020-09-01 0.128 0 +0
2020-09-02 2020-08-31 0.123 0 +0
2020-09-01 2020-08-28 0.127 0 +0
2020-08-31 2020-08-27 0.131 0 +0
2020-08-28 2020-08-26 0.131 0 +0
2020-08-27 2020-08-25 0.126 0 +0
2020-08-26 2020-08-24 0.136 0 +0
2020-08-25 2020-08-21 0.135 0 +0
2020-08-24 2020-08-20 0.135 0 +0
2020-08-21 2020-08-19 0.137 0 +0
2020-08-20 2020-08-18 0.137 0 +0
2020-08-19 2020-08-17 0.139 0 +0
2020-08-18 2020-08-14 0.140 0 +0
2020-08-17 2020-08-13 0.132 0 +0
2020-08-14 2020-08-12 0.120 0 +0
2020-08-13 2020-08-11 0.128 0 +0
2020-08-12 2020-08-10 0.121 0 +0
2020-08-11 2020-08-07 0.124 0 +0
2020-08-10 2020-08-06 0.121 0 +0
2020-08-07 2020-08-05 0.125 0 +0
2020-08-06 2020-08-04 0.126 0 +0
2020-08-05 2020-08-03 0.123 0 +0
2020-08-04 2020-07-31 0.132 0 +0
2020-08-03 2020-07-30 0.139 0 +0
2020-07-31 2020-07-29 0.135 0 +0
2020-07-30 2020-07-28 0.136 0 +0
2020-07-29 2020-07-27 0.138 0 +0
2020-07-28 2020-07-24 0.139 0 +0
2020-07-27 2020-07-23 0.142 0 +0
2020-07-24 2020-07-22 0.140 0 +0
2020-07-23 2020-07-21 0.135 0 +0
2020-07-22 2020-07-20 0.129 0 +0
2020-07-21 2020-07-17 0.135 0 +0
2020-07-20 2020-07-16 0.135 0 +0
2020-07-17 2020-07-15 0.137 0 +0
2020-07-16 2020-07-14 0.144 0 +0
2020-07-15 2020-07-13 0.144 0 +0
2020-07-14 2020-07-10 0.144 0 +0
2020-07-13 2020-07-09 0.145 0 +0
2020-07-10 2020-07-08 0.137 0 +0
2020-07-09 2020-07-07 0.140 0 +0
2020-07-08 2020-07-06 0.144 0 +0
2020-07-07 2020-07-03 0.141 0 +0
2020-07-06 2020-07-02 0.142 0 +0
2020-07-03 2020-06-30 0.144 0 +0
2020-07-02 2020-06-29 0.139 0 +0
2020-06-30 2020-06-26 0.139 0 +0
2020-06-29 2020-06-24 0.139 0 +0
2020-06-26 2020-06-23 0.143 0 +0
2020-06-24 2020-06-22 0.145 0 +0
2020-06-23 2020-06-19 0.147 0 +0
2020-06-22 2020-06-18 0.143 0 +0
2020-06-19 2020-06-17 0.147 0 +0
2020-06-18 2020-06-16 0.148 0 +0
2020-06-17 2020-06-15 0.148 0 +0
2020-06-16 2020-06-12 0.152 0 +0
2020-06-15 2020-06-11 0.142 0 +0
2020-06-12 2020-06-10 0.143 0 +0
2020-06-11 2020-06-09 0.145 0 +0
2020-06-10 2020-06-08 0.146 0 +0
2020-06-09 2020-06-05 0.145 0 +0
2020-06-08 2020-06-04 0.147 0 +0
2020-06-05 2020-06-03 0.148 0 +0
2020-06-04 2020-06-02 0.147 0 +0
2020-06-03 2020-06-01 0.147 0 +0
2020-06-02 2020-05-29 0.145 0 +0
2020-06-01 2020-05-28 0.145 0 +0
2020-05-29 2020-05-27 0.150 0 +0
2020-05-28 2020-05-26 0.154 0 +0
2020-05-27 2020-05-25 0.148 0 +0
2020-05-26 2020-05-22 0.149 0 +0
2020-05-25 2020-05-21 0.158 0 +0
2020-05-22 2020-05-20 0.154 0 +0
2020-05-21 2020-05-19 0.164 0 +0
2020-05-20 2020-05-18 0.165 0 +0
2020-05-19 2020-05-15 0.166 0 +0
2020-05-18 2020-05-14 0.166 0 +0
2020-05-15 2020-05-13 0.164 0 +0
2020-05-14 2020-05-12 0.165 0 +0
2020-05-13 2020-05-11 0.166 0 +0
2020-05-12 2020-05-08 0.165 0 +0
2020-05-11 2020-05-07 0.164 0 +0
2020-05-08 2020-05-06 0.161 0 +0
2020-05-07 2020-05-05 0.160 0 +0
2020-05-06 2020-05-04 0.155 0 +0
2020-05-05 2020-04-29 0.162 0 +0
2020-05-04 2020-04-28 0.160 0 +0
2020-04-29 2020-04-27 0.149 0 +0
2020-04-28 2020-04-24 0.148 0 +0
2020-04-27 2020-04-23 0.144 0 +0
2020-04-24 2020-04-22 0.149 0 +0
2020-04-23 2020-04-21 0.161 0 +0
2020-04-22 2020-04-20 0.161 0 +0
2020-04-21 2020-04-17 0.163 0 +0
2020-04-20 2020-04-16 0.166 0 +0
2020-04-17 2020-04-15 0.169 0 +0
2020-04-16 2020-04-14 0.166 0 +0
2020-04-15 2020-04-09 0.169 0 +0
2020-04-14 2020-04-08 0.168 0 +0
2020-04-09 2020-04-07 0.166 0 +0
2020-04-08 2020-04-06 0.170 0 +0
2020-04-07 2020-04-03 0.169 0 +0
2020-04-06 2020-04-02 0.156 0 +0
2020-04-03 2020-04-01 0.164 0 +0
2020-04-02 2020-03-31 0.160 0 +0
2020-04-01 2020-03-30 0.161 0 +0
2020-03-31 2020-03-27 0.161 0 +0
2020-03-30 2020-03-26 0.155 0 +0
2020-03-27 2020-03-25 0.152 0 +0
2020-03-26 2020-03-24 0.145 0 +0
2020-03-25 2020-03-23 0.135 0 +0
2020-03-24 2020-03-20 0.154 0 +0
2020-03-23 2020-03-19 0.146 0 +0
2020-03-20 2020-03-18 0.151 0 +0
2020-03-19 2020-03-17 0.148 0 +0
2020-03-18 2020-03-16 0.155 0 +0
2020-03-17 2020-03-13 0.154 0 +0
2020-03-16 2020-03-12 0.157 0 +0
2020-03-13 2020-03-11 0.157 0 +0
2020-03-12 2020-03-10 0.160 0 +0
2020-03-11 2020-03-09 0.157 0 +0
2020-03-10 2020-03-06 0.160 0 +0
2020-03-09 2020-03-05 0.162 0 +0
2020-03-06 2020-03-04 0.160 0 +0
2020-03-05 2020-03-03 0.164 0 +0
2020-03-04 2020-03-02 0.166 0 +0
2020-03-03 2020-02-28 0.157 0 +0
2020-03-02 2020-02-27 0.156 0 +0
2020-02-28 2020-02-26 0.162 0 +0
2020-02-27 2020-02-25 0.162 0 +0
2020-02-26 2020-02-24 0.163 0 +0
2020-02-25 2020-02-21 0.161 0 +0
2020-02-24 2020-02-20 0.162 0 +0
2020-02-21 2020-02-19 0.163 0 +0
2020-02-20 2020-02-18 0.163 0 +0
2020-02-19 2020-02-17 0.163 0 +0
2020-02-18 2020-02-14 0.158 0 +0
2020-02-17 2020-02-13 0.165 0 +0
2020-02-14 2020-02-12 0.165 0 +0
2020-02-13 2020-02-11 0.169 0 +0
2020-02-12 2020-02-10 0.166 0 +0
2020-02-11 2020-02-07 0.170 0 +0
2020-02-10 2020-02-06 0.161 0 +0
2020-02-07 2020-02-05 0.170 0 +0
2020-02-06 2020-02-04 0.172 0 +0
2020-02-05 2020-02-03 0.172 0 +0
2020-02-04 2020-01-31 0.180 0 -57,923
2020-02-03 2020-01-30 0.177 57,923 +57,923 0.00% 10,260
2020-01-03 2019-12-31 0.163 0 -598,533
2019-11-25 2019-11-21 0.161 598,533 +154,460 0.01% 96,100
2019-11-21 2019-11-19 0.172 444,073 +154,460 0.01% 76,360
2019-04-04 2019-04-02 0.160 289,613 +250,998 0.00% 46,200
2019-04-03 2019-04-01 0.150 38,615 +38,615 0.00% 5,800
2017-08-07 2017-08-03 0.208 0 -193,075
2017-03-01 2017-02-27 0.163 193,075 -57,923 0.00% 31,400
2017-02-24 2017-02-22 0.152 250,998 -212,382 0.01% 38,220
2016-12-30 2016-12-28 0.161 463,380 +270,305 0.01% 74,400
2016-12-21 2016-12-19 0.161 193,075 -115,845 0.00% 31,000
2016-12-15 2016-12-13 0.158 308,920 -19,308 0.01% 48,960
2016-12-14 2016-12-12 0.164 328,228 -135,152 0.01% 53,720
2016-12-07 2016-12-05 0.169 463,380 -154,460 0.01% 78,240
2016-12-06 2016-12-02 0.168 617,840 -154,460 0.01% 103,680
2016-12-02 2016-11-30 0.169 772,300 -1,370,833 0.02% 130,400
2016-11-28 2016-11-24 0.165 2,143,133 +212,383 0.04% 352,980
2016-11-24 2016-11-22 0.168 1,930,750 +289,612 0.04% 324,000
2016-11-21 2016-11-17 0.172 1,641,138 +386,150 0.03% 282,200
2016-11-18 2016-11-16 0.174 1,254,988 -463,380 0.03% 218,400
2016-11-17 2016-11-15 0.170 1,718,368 -19,307 0.03% 291,920
2016-11-16 2016-11-14 0.169 1,737,675 +752,992 0.04% 293,400
2016-11-15 2016-11-11 0.176 984,683 -77,230 0.02% 173,400
2016-11-14 2016-11-10 0.181 1,061,913 +347,535 0.02% 192,500
2016-11-07 2016-11-03 0.167 714,378 +386,150 0.01% 119,140
2016-11-02 2016-10-31 0.171 328,228 -521,302 0.01% 56,100
2016-10-26 2016-10-24 0.172 849,530 +366,842 0.02% 146,080
2016-10-24 2016-10-19 0.174 482,688 -212,382 0.01% 84,000
2016-10-20 2016-10-18 0.177 695,070 -366,843 0.01% 123,120
2016-10-17 2016-10-13 0.175 1,061,913 -38,615 0.02% 185,900
2016-10-11 2016-10-06 0.180 1,100,528 +366,843 0.02% 198,360
2016-09-30 2016-09-28 0.176 733,685 +540,610 0.01% 129,200
2016-07-26 2016-07-22 0.179 193,075 -289,613 0.00% 34,600
2016-06-30 2016-06-28 0.174 482,688 -270,305 0.01% 84,000
2016-06-22 2016-06-20 0.176 752,993 -154,460 0.02% 132,600
2016-06-20 2016-06-16 0.177 907,453 -38,615 0.02% 160,740
2016-06-17 2016-06-15 0.180 946,068 +559,918 0.02% 170,520
2016-06-16 2016-06-14 0.184 386,150 +96,537 0.01% 71,200
2016-04-05 2016-03-31 0.160 289,613 +96,538 0.01% 46,200
2016-03-23 2016-03-21 0.195 193,075 -347,535 0.00% 37,600
2016-03-21 2016-03-17 0.193 540,610 +347,535 0.01% 104,160
2016-02-25 2016-02-23 0.223 193,075 -96,538 0.00% 43,000
2016-02-18 2016-02-16 0.175 289,613 +96,538 0.01% 50,700
2016-02-02 2016-01-29 0.186 193,075 -38,615 0.00% 36,000
2016-02-01 2016-01-28 0.187 231,690 +38,615 0.00% 43,440
2015-10-26 2015-10-22 0.225 193,075 -714,378 0.00% 43,400
2015-10-13 2015-10-09 0.209 907,453 +714,378 0.02% 189,880
2015-10-02 2015-09-29 0.206 193,075 -733,685 0.00% 39,800
2015-09-22 2015-09-18 0.222 926,760 +289,612 0.02% 205,440
2015-09-21 2015-09-17 0.222 637,148 +444,073 0.01% 141,240
2015-09-11 2015-09-09 0.231 193,075 -250,998 0.00% 44,600
2015-09-10 2015-09-08 0.204 444,073 +154,460 0.01% 90,620
2015-08-18 2015-08-14 0.248 289,613 +96,538 0.01% 71,700
2015-08-17 2015-08-13 0.241 193,075 -521,303 0.00% 46,600
2015-08-12 2015-08-10 0.253 714,378 +521,303 0.01% 180,560
2015-08-05 2015-08-03 0.264 193,075 -386,150 0.00% 51,000
2015-08-03 2015-07-30 0.280 579,225 -463,380 0.01% 162,000
2015-07-31 2015-07-29 0.252 1,042,605 -482,688 0.02% 262,440
2015-07-30 2015-07-28 0.225 1,525,293 +579,225 0.03% 342,860
2015-07-29 2015-07-27 0.226 946,068 -347,535 0.02% 213,640
2015-07-28 2015-07-24 0.242 1,293,603 +714,378 0.03% 313,560
2015-07-27 2015-07-23 0.249 579,225 +386,150 0.01% 144,000
2015-07-16 2015-07-14 0.248 193,075 -444,073 0.00% 47,800
2015-07-15 2015-07-13 0.228 637,148 +444,073 0.01% 145,200
2015-06-30 2015-06-26 0.255 193,075 -1,351,525 0.00% 49,200
2015-06-29 2015-06-25 0.264 1,544,600 -675,763 0.03% 408,000
2015-06-26 2015-06-24 0.259 2,220,363 -1,158,450 0.05% 575,000
2015-06-25 2015-06-23 0.264 3,378,813 -1,061,912 0.07% 892,500
2015-06-24 2015-06-22 0.258 4,440,725 -3,417,428 0.09% 1,145,400
2015-06-23 2015-06-19 0.269 7,858,153 +965,375 0.16% 2,116,400
2015-06-22 2015-06-18 0.269 6,892,778 +328,228 0.14% 1,856,400
2015-06-19 2015-06-17 0.280 6,564,550 -19,308 0.14% 1,836,000
2015-06-18 2015-06-16 0.280 6,583,858 -1,139,142 0.14% 1,841,400
2015-06-17 2015-06-15 0.285 7,723,000 -308,920 0.16% 2,200,000
2015-06-16 2015-06-12 0.285 8,031,920 -695,070 0.17% 2,288,000
2015-06-12 2015-06-10 0.259 8,726,990 -2,587,205 0.18% 2,260,000
2015-06-11 2015-06-09 0.256 11,314,195 -5,676,405 0.23% 2,894,840
2015-06-10 2015-06-08 0.269 16,990,600 -2,027,288 0.35% 4,576,000
2015-06-09 2015-06-05 0.275 19,017,888 +2,934,740 0.39% 5,220,500
2015-06-08 2015-06-04 0.280 16,083,148 +231,690 0.33% 4,498,200
2015-06-05 2015-06-03 0.300 15,851,458 +791,608 0.33% 4,761,800
2015-06-04 2015-06-02 0.290 15,059,850 +2,548,590 0.31% 4,368,000
2015-06-03 2015-06-01 0.280 12,511,260 +1,911,442 0.26% 3,499,200
2015-06-02 2015-05-29 0.280 10,599,818 +1,505,985 0.22% 2,964,600
2015-06-01 2015-05-28 0.275 9,093,833 +1,641,138 0.19% 2,496,300
2015-05-29 2015-05-27 0.269 7,452,695 +4,324,880 0.15% 2,007,200
2015-05-28 2015-05-26 0.275 3,127,815 +772,300 0.06% 858,600
2015-05-27 2015-05-22 0.251 2,355,515 -540,610 0.05% 590,480
2015-05-22 2015-05-20 0.253 2,896,125 -1,158,450 0.06% 732,000
2015-05-21 2015-05-19 0.259 4,054,575 -1,486,678 0.08% 1,050,000
2015-05-20 2015-05-18 0.264 5,541,253 -444,072 0.11% 1,463,700
2015-05-19 2015-05-15 0.269 5,985,325 +695,070 0.12% 1,612,000
2015-05-18 2015-05-14 0.269 5,290,255 +752,992 0.11% 1,424,800
2015-05-15 2015-05-13 0.264 4,537,263 +444,073 0.09% 1,198,500
2015-05-14 2015-05-12 0.269 4,093,190 +675,762 0.08% 1,102,400
2015-05-13 2015-05-11 0.269 3,417,428 +965,375 0.07% 920,400
2015-05-11 2015-05-07 0.238 2,452,053 +2,065,903 0.05% 584,200
2015-05-08 2015-05-06 0.258 386,150 +386,150 0.01% 99,600
2014-05-07 2014-05-02 0.246 0 -115,845
2014-05-05 2014-04-30 0.251 115,845 +115,845 0.00% 29,040
2014-02-12 2014-02-10 0.368 0 -212,383
2013-12-09 2013-12-05 0.290 212,383 -405,457 0.00% 61,600
2013-12-06 2013-12-04 0.295 617,840 +57,922 0.01% 182,400
2013-12-05 2013-12-03 0.280 559,918 +347,535 0.01% 156,600
2013-11-26 2013-11-22 0.233 212,383 -77,230 0.00% 49,500
2013-11-25 2013-11-21 0.228 289,613 -2,316,900 0.01% 66,000
2013-11-21 2013-11-19 0.231 2,606,513 -212,382 0.06% 602,100
2013-11-15 2013-11-13 0.240 2,818,895 +212,382 0.06% 677,440
2013-11-14 2013-11-12 0.236 2,606,513 +77,230 0.06% 615,600
2013-10-29 2013-10-25 0.142 2,529,283 -1,023,297 0.06% 358,940
2013-10-28 2013-10-24 0.150 3,552,580 +1,023,297 0.08% 533,600
2013-09-02 2013-08-29 0.157 2,529,283 +543,010 0.17% 397,015
2013-07-17 2013-07-15 0.152 1,986,273 -204,692 0.17% 301,300
2010-03-08 2010-03-04 0.528 2,190,965 +204,692 0.22% 1,156,000
2010-02-03 2010-02-01 0.547 1,986,273 +7,581 0.20% 1,087,300
2010-01-04 2009-12-29 0.607 1,978,692 +1,978,692 0.20% 1,200,600
2007-06-26 2007-06-22 5.360 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top