History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: S. W. WOO & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 458,000 +0 0.01% 58,166
2025-10-13 2025-10-09 0.135 458,000 +0 0.01% 61,830
2025-10-10 2025-10-08 0.142 458,000 +0 0.01% 65,036
2025-10-09 2025-10-06 0.140 458,000 +0 0.01% 64,120
2025-10-08 2025-10-03 0.141 458,000 +0 0.01% 64,578
2025-10-06 2025-10-02 0.146 458,000 +0 0.01% 66,868
2025-10-03 2025-09-30 0.146 458,000 +0 0.01% 66,868
2025-10-02 2025-09-29 0.146 458,000 +0 0.01% 66,868
2025-09-30 2025-09-26 0.149 458,000 +0 0.01% 68,242
2025-09-29 2025-09-25 0.147 458,000 +0 0.01% 67,326
2025-09-26 2025-09-24 0.150 458,000 +0 0.01% 68,700
2025-09-25 2025-09-23 0.151 458,000 +0 0.01% 69,158
2025-09-24 2025-09-22 0.153 458,000 +0 0.01% 70,074
2025-09-23 2025-09-19 0.152 458,000 +0 0.01% 69,616
2025-09-22 2025-09-18 0.152 458,000 +0 0.01% 69,616
2025-09-19 2025-09-17 0.154 458,000 +0 0.01% 70,532
2025-09-18 2025-09-16 0.161 458,000 +0 0.01% 73,738
2025-09-17 2025-09-15 0.158 458,000 +0 0.01% 72,364
2025-09-16 2025-09-12 0.150 458,000 +0 0.01% 68,700
2025-09-15 2025-09-11 0.153 458,000 +0 0.01% 70,074
2025-09-12 2025-09-10 0.156 458,000 +0 0.01% 71,448
2025-09-11 2025-09-09 0.159 458,000 +0 0.01% 72,822
2025-09-10 2025-09-08 0.162 458,000 +0 0.01% 74,196
2025-09-09 2025-09-05 0.165 458,000 +0 0.01% 75,570
2025-09-08 2025-09-04 0.160 458,000 +0 0.01% 73,280
2025-09-05 2025-09-03 0.160 458,000 +0 0.01% 73,280
2025-09-04 2025-09-02 0.156 458,000 +0 0.01% 71,448
2025-09-03 2025-09-01 0.158 458,000 +0 0.01% 72,364
2025-09-02 2025-08-29 0.158 458,000 +0 0.01% 72,364
2025-09-01 2025-08-28 0.148 458,000 +0 0.01% 67,784
2025-08-29 2025-08-27 0.153 458,000 +0 0.01% 70,074
2025-08-28 2025-08-26 0.149 458,000 +0 0.01% 68,242
2025-08-27 2025-08-25 0.160 458,000 +0 0.01% 73,280
2025-08-26 2025-08-22 0.160 458,000 +0 0.01% 73,280
2025-08-25 2025-08-21 0.160 458,000 +0 0.01% 73,280
2025-08-22 2025-08-20 0.153 458,000 +0 0.01% 70,074
2025-08-21 2025-08-19 0.159 458,000 +0 0.01% 72,822
2025-08-20 2025-08-18 0.156 458,000 +0 0.01% 71,448
2025-08-19 2025-08-15 0.145 458,000 +0 0.01% 66,410
2025-08-18 2025-08-14 0.151 458,000 +0 0.01% 69,158
2025-08-15 2025-08-13 0.156 458,000 +0 0.01% 71,448
2025-08-14 2025-08-12 0.162 458,000 +0 0.01% 74,196
2025-08-13 2025-08-11 0.160 458,000 +0 0.01% 73,280
2025-08-12 2025-08-08 0.150 458,000 +0 0.01% 68,700
2025-08-11 2025-08-07 0.147 458,000 +0 0.01% 67,326
2025-08-08 2025-08-06 0.145 458,000 +0 0.01% 66,410
2025-08-07 2025-08-05 0.155 458,000 +0 0.01% 70,990
2025-08-06 2025-08-04 0.154 458,000 +0 0.01% 70,532
2025-08-05 2025-08-01 0.150 458,000 +0 0.01% 68,700
2025-08-04 2025-07-31 0.137 458,000 +0 0.01% 62,746
2025-08-01 2025-07-30 0.137 458,000 +0 0.01% 62,746
2025-07-31 2025-07-29 0.125 458,000 +0 0.01% 57,250
2025-07-30 2025-07-28 0.122 458,000 +0 0.01% 55,876
2025-07-29 2025-07-25 0.121 458,000 +0 0.01% 55,418
2025-07-28 2025-07-24 0.128 458,000 +0 0.01% 58,624
2025-07-25 2025-07-23 0.126 458,000 +0 0.01% 57,708
2025-07-24 2025-07-22 0.125 458,000 +0 0.01% 57,250
2025-07-23 2025-07-21 0.120 458,000 +0 0.01% 54,960
2025-07-22 2025-07-18 0.117 458,000 +0 0.01% 53,586
2025-07-21 2025-07-17 0.117 458,000 +0 0.01% 53,586
2025-07-18 2025-07-16 0.111 458,000 +0 0.01% 50,838
2025-07-17 2025-07-15 0.106 458,000 +0 0.01% 48,548
2025-07-16 2025-07-14 0.105 458,000 +0 0.01% 48,090
2025-07-15 2025-07-11 0.108 458,000 +0 0.01% 49,464
2025-07-14 2025-07-10 0.110 458,000 +0 0.01% 50,380
2025-07-11 2025-07-09 0.112 458,000 +0 0.01% 51,296
2025-07-10 2025-07-08 0.108 458,000 +0 0.01% 49,464
2025-07-09 2025-07-07 0.101 458,000 +0 0.01% 46,258
2025-07-08 2025-07-04 0.102 458,000 +0 0.01% 46,716
2025-07-07 2025-07-03 0.108 458,000 +0 0.01% 49,464
2025-07-04 2025-07-02 0.111 458,000 +0 0.01% 50,838
2025-07-03 2025-06-30 0.113 458,000 +0 0.01% 51,754
2025-07-02 2025-06-27 0.112 458,000 +0 0.01% 51,296
2025-06-30 2025-06-26 0.112 458,000 +0 0.01% 51,296
2025-06-27 2025-06-25 0.115 458,000 +0 0.01% 52,670
2025-06-26 2025-06-24 0.114 458,000 +0 0.01% 52,212
2025-06-25 2025-06-23 0.110 458,000 +0 0.01% 50,380
2025-06-24 2025-06-20 0.105 458,000 +0 0.01% 48,090
2025-06-23 2025-06-19 0.105 458,000 +0 0.01% 48,090
2025-06-20 2025-06-18 0.105 458,000 +0 0.01% 48,090
2025-06-19 2025-06-17 0.115 458,000 +0 0.01% 52,670
2025-06-18 2025-06-16 0.124 458,000 +0 0.01% 56,792
2025-06-17 2025-06-13 0.125 458,000 +0 0.01% 57,250
2025-06-16 2025-06-12 0.120 458,000 +0 0.01% 54,960
2025-06-13 2025-06-11 0.126 458,000 +0 0.01% 57,708
2025-06-12 2025-06-10 0.090 458,000 +0 0.01% 41,220
2025-06-11 2025-06-09 0.082 458,000 +0 0.01% 37,556
2025-06-10 2025-06-06 0.080 458,000 +0 0.01% 36,640
2025-06-09 2025-06-05 0.081 458,000 +0 0.01% 37,098
2025-06-06 2025-06-04 0.085 458,000 +0 0.01% 38,930
2025-06-05 2025-06-03 0.082 458,000 +0 0.01% 37,556
2025-06-04 2025-06-02 0.081 458,000 +0 0.01% 37,098
2025-06-03 2025-05-30 0.085 458,000 +0 0.01% 38,930
2025-06-02 2025-05-29 0.086 458,000 +0 0.01% 39,388
2025-05-30 2025-05-28 0.080 458,000 +0 0.01% 36,640
2025-05-29 2025-05-27 0.083 458,000 +0 0.01% 37,954
2025-05-28 2025-05-26 0.086 458,000 +15,858 0.01% 39,377
2025-05-27 2025-05-23 0.084 442,142 +0 0.01% 37,098
2025-05-26 2025-05-22 0.083 442,142 +0 0.01% 36,640
2025-05-23 2025-05-21 0.081 442,142 +0 0.01% 35,724
2025-05-22 2025-05-20 0.080 442,142 +0 0.01% 35,266
2025-05-21 2025-05-19 0.080 442,142 +0 0.01% 35,266
2025-05-20 2025-05-16 0.080 442,142 +0 0.01% 35,266
2025-05-19 2025-05-15 0.080 442,142 +0 0.01% 35,266
2025-05-16 2025-05-14 0.077 442,142 +0 0.01% 33,892
2025-05-15 2025-05-13 0.077 442,142 +0 0.01% 33,892
2025-05-14 2025-05-12 0.075 442,142 +0 0.01% 32,976
2025-05-13 2025-05-09 0.074 442,142 +0 0.01% 32,518
2025-05-12 2025-05-08 0.081 442,142 +0 0.01% 35,724
2025-05-09 2025-05-07 0.080 442,142 +0 0.01% 35,266
2025-05-08 2025-05-06 0.078 442,142 +0 0.01% 34,350
2025-05-07 2025-05-02 0.080 442,142 +0 0.01% 35,266
2025-05-06 2025-04-30 0.078 442,142 +0 0.01% 34,350
2025-05-02 2025-04-29 0.077 442,142 +0 0.01% 33,892
2025-04-30 2025-04-28 0.077 442,142 +0 0.01% 33,892
2025-04-29 2025-04-25 0.078 442,142 +0 0.01% 34,350
2025-04-28 2025-04-24 0.078 442,142 +0 0.01% 34,350
2025-04-25 2025-04-23 0.078 442,142 +0 0.01% 34,350
2025-04-24 2025-04-22 0.078 442,142 +0 0.01% 34,350
2025-04-23 2025-04-17 0.070 442,142 +0 0.01% 31,144
2025-04-22 2025-04-16 0.070 442,142 +0 0.01% 31,144
2025-04-17 2025-04-15 0.070 442,142 +0 0.01% 31,144
2025-04-16 2025-04-14 0.071 442,142 +0 0.01% 31,602
2025-04-15 2025-04-11 0.069 442,142 +0 0.01% 30,686
2025-04-14 2025-04-10 0.068 442,142 +0 0.01% 30,228
2025-04-11 2025-04-09 0.064 442,142 +0 0.01% 28,396
2025-04-10 2025-04-08 0.061 442,142 +0 0.01% 27,022
2025-04-09 2025-04-07 0.063 442,142 +0 0.01% 27,938
2025-04-08 2025-04-03 0.071 442,142 +0 0.01% 31,602
2025-04-07 2025-04-02 0.073 442,142 +0 0.01% 32,060
2025-04-03 2025-04-01 0.073 442,142 +0 0.01% 32,060
2025-04-02 2025-03-31 0.073 442,142 +0 0.01% 32,060
2025-04-01 2025-03-28 0.070 442,142 +0 0.01% 31,144
2025-03-31 2025-03-27 0.082 442,142 +0 0.01% 36,182
2025-03-28 2025-03-26 0.076 442,142 +0 0.01% 33,434
2025-03-27 2025-03-25 0.073 442,142 +0 0.01% 32,060
2025-03-26 2025-03-24 0.076 442,142 +0 0.01% 33,434
2025-03-25 2025-03-21 0.074 442,142 +0 0.01% 32,518
2025-03-24 2025-03-20 0.075 442,142 +0 0.01% 32,976
2025-03-21 2025-03-19 0.074 442,142 +0 0.01% 32,518
2025-03-20 2025-03-18 0.077 442,142 +0 0.01% 33,892
2025-03-19 2025-03-17 0.076 442,142 +0 0.01% 33,434
2025-03-18 2025-03-14 0.073 442,142 +0 0.01% 32,060
2025-03-17 2025-03-13 0.075 442,142 +0 0.01% 32,976
2025-03-14 2025-03-12 0.074 442,142 +0 0.01% 32,518
2025-03-13 2025-03-11 0.077 442,142 +0 0.01% 33,892
2025-03-12 2025-03-10 0.078 442,142 +0 0.01% 34,350
2025-03-11 2025-03-07 0.079 442,142 +0 0.01% 34,808
2025-03-10 2025-03-06 0.075 442,142 +0 0.01% 32,976
2025-03-07 2025-03-05 0.074 442,142 +0 0.01% 32,518
2025-03-06 2025-03-04 0.073 442,142 +0 0.01% 32,060
2025-03-05 2025-03-03 0.073 442,142 +0 0.01% 32,060
2025-03-04 2025-02-28 0.071 442,142 +0 0.01% 31,602
2025-03-03 2025-02-27 0.073 442,142 +0 0.01% 32,060
2025-02-28 2025-02-26 0.075 442,142 +0 0.01% 32,976
2025-02-27 2025-02-25 0.071 442,142 +0 0.01% 31,602
2025-02-26 2025-02-24 0.067 442,142 +0 0.01% 29,770
2025-02-25 2025-02-21 0.058 442,142 +0 0.01% 25,648
2025-02-24 2025-02-20 0.055 442,142 +0 0.01% 24,274
2025-02-21 2025-02-19 0.054 442,142 +0 0.01% 23,816
2025-02-20 2025-02-18 0.056 442,142 +0 0.01% 24,732
2025-02-19 2025-02-17 0.055 442,142 +0 0.01% 24,274
2025-02-18 2025-02-14 0.054 442,142 +0 0.01% 23,816
2025-02-17 2025-02-13 0.058 442,142 +0 0.01% 25,648
2025-02-14 2025-02-12 0.060 442,142 +0 0.01% 26,564
2025-02-13 2025-02-11 0.059 442,142 +0 0.01% 26,106
2025-02-12 2025-02-10 0.064 442,142 +0 0.01% 28,396
2025-02-11 2025-02-07 0.064 442,142 +0 0.01% 28,396
2025-02-10 2025-02-06 0.063 442,142 +0 0.01% 27,938
2025-02-07 2025-02-05 0.063 442,142 +0 0.01% 27,938
2025-02-06 2025-02-04 0.064 442,142 +0 0.01% 28,396
2025-02-05 2025-02-03 0.065 442,142 +0 0.01% 28,854
2025-02-04 2025-01-28 0.065 442,142 +0 0.01% 28,854
2025-02-03 2025-01-24 0.064 442,142 +0 0.01% 28,396
2025-01-27 2025-01-23 0.064 442,142 +0 0.01% 28,396
2025-01-24 2025-01-22 0.064 442,142 +0 0.01% 28,396
2025-01-23 2025-01-21 0.062 442,142 +0 0.01% 27,480
2025-01-22 2025-01-20 0.062 442,142 +0 0.01% 27,480
2025-01-21 2025-01-17 0.065 442,142 +0 0.01% 28,854
2025-01-20 2025-01-16 0.064 442,142 +0 0.01% 28,396
2025-01-17 2025-01-15 0.064 442,142 +0 0.01% 28,396
2025-01-16 2025-01-14 0.064 442,142 +0 0.01% 28,396
2025-01-15 2025-01-13 0.063 442,142 +0 0.01% 27,938
2025-01-14 2025-01-10 0.065 442,142 +0 0.01% 28,854
2025-01-13 2025-01-09 0.063 442,142 +0 0.01% 27,938
2025-01-10 2025-01-08 0.065 442,142 +0 0.01% 28,854
2025-01-09 2025-01-07 0.063 442,142 +0 0.01% 27,938
2025-01-08 2025-01-06 0.063 442,142 +0 0.01% 27,938
2025-01-07 2025-01-03 0.062 442,142 +0 0.01% 27,480
2025-01-06 2025-01-02 0.065 442,142 +0 0.01% 28,854
2025-01-03 2024-12-31 0.062 442,142 +0 0.01% 27,480
2025-01-02 2024-12-27 0.064 442,142 +0 0.01% 28,396
2024-12-30 2024-12-24 0.065 442,142 +0 0.01% 28,854
2024-12-27 2024-12-20 0.064 442,142 +0 0.01% 28,396
2024-12-23 2024-12-19 0.062 442,142 +0 0.01% 27,480
2024-12-20 2024-12-18 0.066 442,142 +0 0.01% 29,312
2024-12-19 2024-12-17 0.064 442,142 +0 0.01% 28,396
2024-12-18 2024-12-16 0.066 442,142 +0 0.01% 29,312
2024-12-17 2024-12-13 0.065 442,142 +0 0.01% 28,854
2024-12-16 2024-12-12 0.067 442,142 +0 0.01% 29,770
2024-12-13 2024-12-11 0.068 442,142 +0 0.01% 30,228
2024-12-12 2024-12-10 0.067 442,142 +0 0.01% 29,770
2024-12-11 2024-12-09 0.066 442,142 +0 0.01% 29,312
2024-12-10 2024-12-06 0.067 442,142 +0 0.01% 29,770
2024-12-09 2024-12-05 0.063 442,142 +0 0.01% 27,938
2024-12-06 2024-12-04 0.062 442,142 +0 0.01% 27,480
2024-12-05 2024-12-03 0.065 442,142 +0 0.01% 28,854
2024-12-04 2024-12-02 0.065 442,142 +0 0.01% 28,854
2024-12-03 2024-11-29 0.065 442,142 +0 0.01% 28,854
2024-12-02 2024-11-28 0.066 442,142 +0 0.01% 29,312
2024-11-29 2024-11-27 0.067 442,142 +0 0.01% 29,770
2024-11-28 2024-11-26 0.067 442,142 +0 0.01% 29,770
2024-11-27 2024-11-25 0.065 442,142 +0 0.01% 28,854
2024-11-26 2024-11-22 0.065 442,142 +0 0.01% 28,854
2024-11-25 2024-11-21 0.064 442,142 +0 0.01% 28,396
2024-11-22 2024-11-20 0.066 442,142 +0 0.01% 29,312
2024-11-21 2024-11-19 0.067 442,142 +0 0.01% 29,770
2024-11-20 2024-11-18 0.065 442,142 +0 0.01% 28,854
2024-11-19 2024-11-15 0.065 442,142 +0 0.01% 28,854
2024-11-18 2024-11-14 0.067 442,142 +0 0.01% 29,770
2024-11-15 2024-11-13 0.066 442,142 +0 0.01% 29,312
2024-11-14 2024-11-12 0.067 442,142 +0 0.01% 29,770
2024-11-13 2024-11-11 0.066 442,142 +0 0.01% 29,312
2024-11-12 2024-11-08 0.063 442,142 +0 0.01% 27,938
2024-11-11 2024-11-07 0.067 442,142 +0 0.01% 29,770
2024-11-08 2024-11-06 0.066 442,142 +0 0.01% 29,312
2024-11-07 2024-11-05 0.071 442,142 +0 0.01% 31,602
2024-11-06 2024-11-04 0.071 442,142 +0 0.01% 31,602
2024-11-05 2024-11-01 0.068 442,142 +0 0.01% 30,228
2024-11-04 2024-10-31 0.068 442,142 +0 0.01% 30,228
2024-11-01 2024-10-30 0.067 442,142 +0 0.01% 29,770
2024-10-31 2024-10-29 0.065 442,142 +0 0.01% 28,854
2024-10-30 2024-10-28 0.067 442,142 +0 0.01% 29,770
2024-10-29 2024-10-25 0.067 442,142 +0 0.01% 29,770
2024-10-28 2024-10-24 0.067 442,142 +0 0.01% 29,770
2024-10-25 2024-10-23 0.064 442,142 +0 0.01% 28,396
2024-10-24 2024-10-22 0.065 442,142 +0 0.01% 28,854
2024-10-23 2024-10-21 0.067 442,142 +0 0.01% 29,770
2024-10-22 2024-10-18 0.067 442,142 +0 0.01% 29,770
2024-10-21 2024-10-17 0.070 442,142 +0 0.01% 31,144
2024-10-18 2024-10-16 0.071 442,142 +0 0.01% 31,602
2024-10-17 2024-10-15 0.074 442,142 +0 0.01% 32,518
2024-10-16 2024-10-14 0.079 442,142 +0 0.01% 34,808
2024-10-15 2024-10-10 0.081 442,142 +0 0.01% 35,724
2024-10-14 2024-10-09 0.078 442,142 +0 0.01% 34,350
2024-10-10 2024-10-08 0.079 442,142 +0 0.01% 34,808
2024-10-09 2024-10-07 0.083 442,142 +0 0.01% 36,640
2024-10-08 2024-10-04 0.081 442,142 +0 0.01% 35,724
2024-10-07 2024-10-03 0.085 442,142 +0 0.01% 37,556
2024-10-04 2024-10-02 0.086 442,142 +0 0.01% 38,014
2024-10-03 2024-09-30 0.080 442,142 +0 0.01% 35,266
2024-10-02 2024-09-27 0.080 442,142 +0 0.01% 35,266
2024-09-30 2024-09-26 0.086 442,142 +0 0.01% 38,014
2024-09-27 2024-09-25 0.083 442,142 +0 0.01% 36,640
2024-09-26 2024-09-24 0.083 442,142 +0 0.01% 36,640
2024-09-25 2024-09-23 0.082 442,142 +0 0.01% 36,182
2024-09-24 2024-09-20 0.080 442,142 +0 0.01% 35,266
2024-09-23 2024-09-19 0.080 442,142 +0 0.01% 35,266
2024-09-20 2024-09-17 0.079 442,142 +0 0.01% 34,808
2024-09-19 2024-09-16 0.076 442,142 +0 0.01% 33,434
2024-09-17 2024-09-13 0.077 442,142 +0 0.01% 33,892
2024-09-16 2024-09-12 0.070 442,142 +0 0.01% 31,144
2024-09-13 2024-09-11 0.076 442,142 +0 0.01% 33,434
2024-09-12 2024-09-10 0.076 442,142 +0 0.01% 33,434
2024-09-11 2024-09-09 0.073 442,142 +0 0.01% 32,060
2024-09-10 2024-09-05 0.071 442,142 +0 0.01% 31,602
2024-09-09 2024-09-04 0.068 442,142 +0 0.01% 30,228
2024-09-05 2024-09-03 0.069 442,142 +0 0.01% 30,686
2024-09-04 2024-09-02 0.065 442,142 +0 0.01% 28,854
2024-09-03 2024-08-30 0.068 442,142 +0 0.01% 30,228
2024-09-02 2024-08-29 0.068 442,142 +0 0.01% 30,228
2024-08-30 2024-08-28 0.063 442,142 +0 0.01% 27,938
2024-08-29 2024-08-27 0.064 442,142 +0 0.01% 28,396
2024-08-28 2024-08-26 0.055 442,142 +0 0.01% 24,274
2024-08-27 2024-08-23 0.055 442,142 +0 0.01% 24,274
2024-08-26 2024-08-22 0.057 442,142 +0 0.01% 25,190
2024-08-23 2024-08-21 0.055 442,142 +0 0.01% 24,274
2024-08-22 2024-08-20 0.055 442,142 +0 0.01% 24,274
2024-08-21 2024-08-19 0.056 442,142 +0 0.01% 24,732
2024-08-20 2024-08-16 0.058 442,142 +0 0.01% 25,648
2024-08-19 2024-08-15 0.057 442,142 +0 0.01% 25,190
2024-08-16 2024-08-14 0.057 442,142 +0 0.01% 25,190
2024-08-15 2024-08-13 0.059 442,142 +0 0.01% 26,106
2024-08-14 2024-08-12 0.059 442,142 +0 0.01% 26,106
2024-08-13 2024-08-09 0.055 442,142 +0 0.01% 24,274
2024-08-12 2024-08-08 0.052 442,142 +0 0.01% 22,900
2024-08-09 2024-08-07 0.054 442,142 +0 0.01% 23,816
2024-08-08 2024-08-06 0.053 442,142 +0 0.01% 23,358
2024-08-07 2024-08-05 0.052 442,142 +0 0.01% 22,900
2024-08-06 2024-08-02 0.054 442,142 +0 0.01% 23,816
2024-08-05 2024-08-01 0.056 442,142 +0 0.01% 24,732
2024-08-02 2024-07-31 0.056 442,142 +0 0.01% 24,732
2024-08-01 2024-07-30 0.054 442,142 +0 0.01% 23,816
2024-07-31 2024-07-29 0.050 442,142 +0 0.01% 21,984
2024-07-30 2024-07-26 0.059 442,142 +0 0.01% 26,106
2024-07-29 2024-07-25 0.055 442,142 +0 0.01% 24,274
2024-07-26 2024-07-24 0.058 442,142 +0 0.01% 25,648
2024-07-25 2024-07-23 0.061 442,142 +0 0.01% 27,022
2024-07-24 2024-07-22 0.059 442,142 +0 0.01% 26,106
2024-07-23 2024-07-19 0.061 442,142 +0 0.01% 27,022
2024-07-22 2024-07-18 0.060 442,142 +0 0.01% 26,564
2024-07-19 2024-07-17 0.058 442,142 +0 0.01% 25,648
2024-07-18 2024-07-16 0.061 442,142 +0 0.01% 27,022
2024-07-17 2024-07-15 0.061 442,142 +0 0.01% 27,022
2024-07-16 2024-07-12 0.056 442,142 +0 0.01% 24,732
2024-07-15 2024-07-11 0.061 442,142 +0 0.01% 27,022
2024-07-12 2024-07-10 0.061 442,142 +0 0.01% 27,022
2024-07-11 2024-07-09 0.062 442,142 +0 0.01% 27,480
2024-07-10 2024-07-08 0.063 442,142 +0 0.01% 27,938
2024-07-09 2024-07-05 0.066 442,142 +0 0.01% 29,312
2024-07-08 2024-07-04 0.069 442,142 +0 0.01% 30,686
2024-07-05 2024-07-03 0.073 442,142 +0 0.01% 32,060
2024-07-04 2024-07-02 0.069 442,142 +0 0.01% 30,686
2024-07-03 2024-06-28 0.067 442,142 +0 0.01% 29,770
2024-07-02 2024-06-27 0.067 442,142 +0 0.01% 29,770
2024-06-28 2024-06-26 0.068 442,142 +0 0.01% 30,228
2024-06-27 2024-06-25 0.065 442,142 +0 0.01% 28,854
2024-06-26 2024-06-24 0.065 442,142 +0 0.01% 28,854
2024-06-25 2024-06-21 0.069 442,142 +0 0.01% 30,686
2024-06-24 2024-06-20 0.065 442,142 +0 0.01% 28,854
2024-06-21 2024-06-19 0.062 442,142 +0 0.01% 27,480
2024-06-20 2024-06-18 0.063 442,142 +0 0.01% 27,938
2024-06-19 2024-06-17 0.069 442,142 +0 0.01% 30,686
2024-06-18 2024-06-14 0.065 442,142 +0 0.01% 28,854
2024-06-17 2024-06-13 0.065 442,142 +0 0.01% 28,854
2024-06-14 2024-06-12 0.065 442,142 +0 0.01% 28,854
2024-06-13 2024-06-11 0.064 442,142 +0 0.01% 28,396
2024-06-12 2024-06-07 0.067 442,142 +0 0.01% 29,770
2024-06-11 2024-06-06 0.068 442,142 +0 0.01% 30,228
2024-06-07 2024-06-05 0.067 442,142 +0 0.01% 29,770
2024-06-06 2024-06-04 0.071 442,142 +0 0.01% 31,602
2024-06-05 2024-06-03 0.075 442,142 +0 0.01% 32,976
2024-06-04 2024-05-31 0.077 442,142 +0 0.01% 33,892
2024-06-03 2024-05-30 0.064 442,142 +0 0.01% 28,396
2024-05-31 2024-05-29 0.063 442,142 +0 0.01% 27,938
2024-05-30 2024-05-28 0.064 442,142 +0 0.01% 28,396
2024-05-29 2024-05-27 0.064 442,142 +0 0.01% 28,396
2024-05-28 2024-05-24 0.071 442,142 +0 0.01% 31,602
2024-05-27 2024-05-23 0.077 442,142 +0 0.01% 33,892
2024-05-24 2024-05-22 0.076 442,142 +0 0.01% 33,434
2024-05-23 2024-05-21 0.073 442,142 +0 0.01% 32,060
2024-05-22 2024-05-20 0.077 442,142 +0 0.01% 33,892
2024-05-21 2024-05-17 0.079 442,142 +0 0.01% 34,808
2024-05-20 2024-05-16 0.080 442,142 +0 0.01% 35,266
2024-05-17 2024-05-14 0.080 442,142 +0 0.01% 35,266
2024-05-16 2024-05-13 0.082 442,142 +0 0.01% 36,182
2024-05-14 2024-05-10 0.077 442,142 +0 0.01% 33,892
2024-05-13 2024-05-09 0.079 442,142 +0 0.01% 34,808
2024-05-10 2024-05-08 0.082 442,142 +0 0.01% 36,182
2024-05-09 2024-05-07 0.082 442,142 +0 0.01% 36,182
2024-05-08 2024-05-06 0.083 442,142 +0 0.01% 36,640
2024-05-07 2024-05-03 0.087 442,142 +0 0.01% 38,472
2024-05-06 2024-05-02 0.088 442,142 +0 0.01% 38,930
2024-05-03 2024-04-30 0.086 442,142 +0 0.01% 38,014
2024-05-02 2024-04-29 0.091 442,142 +0 0.01% 40,304
2024-04-30 2024-04-26 0.088 442,142 +0 0.01% 38,930
2024-04-29 2024-04-25 0.082 442,142 +0 0.01% 36,182
2024-04-26 2024-04-24 0.084 442,142 +0 0.01% 37,098
2024-04-25 2024-04-23 0.089 442,142 +0 0.01% 39,388
2024-04-24 2024-04-22 0.086 442,142 +0 0.01% 38,014
2024-04-23 2024-04-19 0.086 442,142 +0 0.01% 38,014
2024-04-22 2024-04-18 0.093 442,142 +0 0.01% 41,220
2024-04-19 2024-04-17 0.095 442,142 +0 0.01% 42,136
2024-04-18 2024-04-16 0.093 442,142 +0 0.01% 41,220
2024-04-17 2024-04-15 0.089 442,142 +0 0.01% 39,388
2024-04-16 2024-04-12 0.089 442,142 +0 0.01% 39,388
2024-04-15 2024-04-11 0.096 442,142 +0 0.01% 42,594
2024-04-12 2024-04-10 0.092 442,142 +0 0.01% 40,762
2024-04-11 2024-04-09 0.096 442,142 +0 0.01% 42,594
2024-04-10 2024-04-08 0.091 442,142 +0 0.01% 40,304
2024-04-09 2024-04-05 0.081 442,142 +0 0.01% 35,724
2024-04-08 2024-04-03 0.081 442,142 +0 0.01% 35,724
2024-04-05 2024-04-02 0.076 442,142 +0 0.01% 33,434
2024-04-03 2024-03-28 0.083 442,142 +0 0.01% 36,640
2024-04-02 2024-03-27 0.080 442,142 +0 0.01% 35,266
2024-03-28 2024-03-26 0.086 442,142 +0 0.01% 38,014
2024-03-27 2024-03-25 0.077 442,142 +0 0.01% 33,892
2024-03-26 2024-03-22 0.080 442,142 +0 0.01% 35,266
2024-03-25 2024-03-21 0.085 442,142 +0 0.01% 37,556
2024-03-22 2024-03-20 0.086 442,142 +0 0.01% 38,014
2024-03-21 2024-03-19 0.086 442,142 +0 0.01% 38,014
2024-03-20 2024-03-18 0.087 442,142 +0 0.01% 38,472
2024-03-19 2024-03-15 0.083 442,142 +0 0.01% 36,640
2024-03-18 2024-03-14 0.084 442,142 +0 0.01% 37,098
2024-03-15 2024-03-13 0.083 442,142 +0 0.01% 36,640
2024-03-14 2024-03-12 0.085 442,142 +0 0.01% 37,556
2024-03-13 2024-03-11 0.085 442,142 +0 0.01% 37,556
2024-03-12 2024-03-08 0.087 442,142 +0 0.01% 38,472
2024-03-11 2024-03-07 0.085 442,142 +0 0.01% 37,556
2024-03-08 2024-03-06 0.087 442,142 +0 0.01% 38,472
2024-03-07 2024-03-05 0.088 442,142 +0 0.01% 38,930
2024-03-06 2024-03-04 0.090 442,142 +0 0.01% 39,846
2024-03-05 2024-03-01 0.089 442,142 +0 0.01% 39,388
2024-03-04 2024-02-29 0.090 442,142 +0 0.01% 39,846
2024-03-01 2024-02-28 0.090 442,142 +0 0.01% 39,846
2024-02-29 2024-02-27 0.089 442,142 +0 0.01% 39,388
2024-02-28 2024-02-26 0.092 442,142 +0 0.01% 40,762
2024-02-27 2024-02-23 0.089 442,142 +0 0.01% 39,388
2024-02-26 2024-02-22 0.092 442,142 +0 0.01% 40,762
2024-02-23 2024-02-21 0.091 442,142 +0 0.01% 40,304
2024-02-22 2024-02-20 0.092 442,142 +0 0.01% 40,762
2024-02-21 2024-02-19 0.091 442,142 +0 0.01% 40,304
2024-02-20 2024-02-16 0.087 442,142 +0 0.01% 38,472
2024-02-19 2024-02-15 0.086 442,142 +0 0.01% 38,014
2024-02-16 2024-02-14 0.097 442,142 +0 0.01% 43,052
2024-02-15 2024-02-09 0.093 442,142 +0 0.01% 41,220
2024-02-14 2024-02-07 0.093 442,142 +0 0.01% 41,220
2024-02-08 2024-02-06 0.090 442,142 +0 0.01% 39,846
2024-02-07 2024-02-05 0.092 442,142 +0 0.01% 40,762
2024-02-06 2024-02-02 0.093 442,142 +0 0.01% 41,220
2024-02-05 2024-02-01 0.097 442,142 +0 0.01% 43,052
2024-02-02 2024-01-31 0.100 442,142 +0 0.01% 44,426
2024-02-01 2024-01-30 0.100 442,142 +0 0.01% 44,426
2024-01-31 2024-01-29 0.086 442,142 +0 0.01% 38,014
2024-01-30 2024-01-26 0.084 442,142 +0 0.01% 37,098
2024-01-29 2024-01-25 0.092 442,142 +0 0.01% 40,762
2024-01-26 2024-01-24 0.097 442,142 +0 0.01% 43,052
2024-01-25 2024-01-23 0.094 442,142 +0 0.01% 41,678
2024-01-24 2024-01-22 0.095 442,142 +0 0.01% 42,136
2024-01-23 2024-01-19 0.092 442,142 +0 0.01% 40,762
2024-01-22 2024-01-18 0.089 442,142 +0 0.01% 39,388
2024-01-19 2024-01-17 0.092 442,142 +0 0.01% 40,762
2024-01-18 2024-01-16 0.090 442,142 +0 0.01% 39,846
2024-01-17 2024-01-15 0.086 442,142 +0 0.01% 38,014
2024-01-16 2024-01-12 0.089 442,142 +0 0.01% 39,388
2024-01-15 2024-01-11 0.083 442,142 +0 0.01% 36,640
2024-01-12 2024-01-10 0.085 442,142 +0 0.01% 37,556
2024-01-11 2024-01-09 0.080 442,142 +0 0.01% 35,266
2024-01-10 2024-01-08 0.082 442,142 +0 0.01% 36,182
2024-01-09 2024-01-05 0.082 442,142 +0 0.01% 36,182
2024-01-08 2024-01-04 0.085 442,142 +0 0.01% 37,556
2024-01-05 2024-01-03 0.080 442,142 +0 0.01% 35,266
2024-01-04 2024-01-02 0.075 442,142 +0 0.01% 32,976
2024-01-03 2023-12-29 0.075 442,142 +0 0.01% 32,976
2024-01-02 2023-12-28 0.073 442,142 +0 0.01% 32,060
2023-12-29 2023-12-27 0.068 442,142 +0 0.01% 30,228
2023-12-28 2023-12-22 0.075 442,142 +0 0.01% 32,976
2023-12-27 2023-12-21 0.064 442,142 +0 0.01% 28,396
2023-12-22 2023-12-20 0.063 442,142 +0 0.01% 27,938
2023-12-21 2023-12-19 0.064 442,142 +0 0.01% 28,396
2023-12-20 2023-12-18 0.062 442,142 +0 0.01% 27,480
2023-12-19 2023-12-15 0.060 442,142 +0 0.01% 26,564
2023-12-18 2023-12-14 0.058 442,142 +0 0.01% 25,648
2023-12-15 2023-12-13 0.058 442,142 +0 0.01% 25,648
2023-12-14 2023-12-12 0.052 442,142 +0 0.01% 22,900
2023-12-13 2023-12-11 0.056 442,142 +0 0.01% 24,732
2023-12-12 2023-12-08 0.057 442,142 +0 0.01% 25,190
2023-12-11 2023-12-07 0.052 442,142 +0 0.01% 22,900
2023-12-08 2023-12-06 0.047 442,142 +0 0.01% 20,610
2023-12-07 2023-12-05 0.045 442,142 +0 0.01% 19,694
2023-12-06 2023-12-04 0.042 442,142 +0 0.01% 18,778
2023-12-05 2023-12-01 0.047 442,142 +0 0.01% 20,610
2023-12-04 2023-11-30 0.045 442,142 +0 0.01% 19,694
2023-12-01 2023-11-29 0.045 442,142 +0 0.01% 19,694
2023-11-30 2023-11-28 0.046 442,142 +0 0.01% 20,152
2023-11-29 2023-11-27 0.045 442,142 +0 0.01% 19,694
2023-11-28 2023-11-24 0.046 442,142 +0 0.01% 20,152
2023-11-27 2023-11-23 0.046 442,142 +0 0.01% 20,152
2023-11-24 2023-11-22 0.045 442,142 +0 0.01% 19,694
2023-11-23 2023-11-21 0.047 442,142 +0 0.01% 20,610
2023-11-22 2023-11-20 0.048 442,142 +0 0.01% 21,068
2023-11-21 2023-11-17 0.049 442,142 +0 0.01% 21,526
2023-11-20 2023-11-16 0.050 442,142 +0 0.01% 21,984
2023-11-17 2023-11-15 0.049 442,142 +0 0.01% 21,526
2023-11-16 2023-11-14 0.051 442,142 +0 0.01% 22,442
2023-11-15 2023-11-13 0.050 442,142 +0 0.01% 21,984
2023-11-14 2023-11-10 0.050 442,142 +0 0.01% 21,984
2023-11-13 2023-11-09 0.050 442,142 +0 0.01% 21,984
2023-11-10 2023-11-08 0.050 442,142 +0 0.01% 21,984
2023-11-09 2023-11-07 0.052 442,142 +0 0.01% 22,900
2023-11-08 2023-11-06 0.053 442,142 +0 0.01% 23,358
2023-11-07 2023-11-03 0.053 442,142 +0 0.01% 23,358
2023-11-06 2023-11-02 0.052 442,142 +0 0.01% 22,900
2023-11-03 2023-11-01 0.052 442,142 +0 0.01% 22,900
2023-11-02 2023-10-31 0.055 442,142 +0 0.01% 24,274
2023-11-01 2023-10-30 0.054 442,142 +0 0.01% 23,816
2023-10-31 2023-10-27 0.055 442,142 +0 0.01% 24,274
2023-10-30 2023-10-26 0.050 442,142 +0 0.01% 21,984
2023-10-27 2023-10-25 0.052 442,142 +0 0.01% 22,900
2023-10-26 2023-10-24 0.048 442,142 +0 0.01% 21,068
2023-10-25 2023-10-20 0.057 442,142 +0 0.01% 25,190
2023-10-24 2023-10-19 0.053 442,142 +0 0.01% 23,358
2023-10-20 2023-10-18 0.056 442,142 +0 0.01% 24,732
2023-10-19 2023-10-17 0.055 442,142 +0 0.01% 24,274
2023-10-18 2023-10-16 0.056 442,142 +0 0.01% 24,732
2023-10-17 2023-10-13 0.052 442,142 +0 0.01% 22,900
2023-10-16 2023-10-12 0.054 442,142 +0 0.01% 23,816
2023-10-13 2023-10-11 0.053 442,142 +0 0.01% 23,358
2023-10-12 2023-10-10 0.054 442,142 +0 0.01% 23,816
2023-10-11 2023-10-09 0.054 442,142 +0 0.01% 23,816
2023-10-10 2023-10-06 0.054 442,142 +0 0.01% 23,816
2023-10-09 2023-10-05 0.054 442,142 +0 0.01% 23,816
2023-10-06 2023-10-04 0.054 442,142 +0 0.01% 23,816
2023-10-05 2023-10-03 0.055 442,142 +0 0.01% 24,274
2023-10-04 2023-09-29 0.055 442,142 +0 0.01% 24,274
2023-10-03 2023-09-28 0.055 442,142 +0 0.01% 24,274
2023-09-29 2023-09-27 0.053 442,142 +0 0.01% 23,358
2023-09-28 2023-09-26 0.052 442,142 +0 0.01% 22,900
2023-09-27 2023-09-25 0.057 442,142 +0 0.01% 25,190
2023-09-26 2023-09-22 0.055 442,142 +0 0.01% 24,274
2023-09-25 2023-09-21 0.055 442,142 +0 0.01% 24,274
2023-09-22 2023-09-20 0.056 442,142 +0 0.01% 24,732
2023-09-21 2023-09-19 0.055 442,142 +0 0.01% 24,274
2023-09-20 2023-09-18 0.058 442,142 +0 0.01% 25,648
2023-09-19 2023-09-15 0.059 442,142 +0 0.01% 26,106
2023-09-18 2023-09-14 0.055 442,142 +0 0.01% 24,274
2023-09-15 2023-09-13 0.059 442,142 +0 0.01% 26,106
2023-09-14 2023-09-12 0.057 442,142 +0 0.01% 25,190
2023-09-13 2023-09-11 0.056 442,142 +0 0.01% 24,732
2023-09-12 2023-09-07 0.058 442,142 +0 0.01% 25,648
2023-09-11 2023-09-06 0.058 442,142 +0 0.01% 25,648
2023-09-07 2023-09-05 0.058 442,142 +0 0.01% 25,648
2023-09-06 2023-09-04 0.058 442,142 +0 0.01% 25,648
2023-09-05 2023-08-31 0.059 442,142 +0 0.01% 26,106
2023-09-04 2023-08-30 0.057 442,142 +0 0.01% 25,190
2023-08-31 2023-08-29 0.056 442,142 +0 0.01% 24,732
2023-08-30 2023-08-28 0.048 442,142 +0 0.01% 21,068
2023-08-29 2023-08-25 0.048 442,142 +0 0.01% 21,068
2023-08-28 2023-08-24 0.048 442,142 +0 0.01% 21,068
2023-08-25 2023-08-23 0.047 442,142 +0 0.01% 20,610
2023-08-24 2023-08-22 0.047 442,142 +0 0.01% 20,610
2023-08-23 2023-08-21 0.048 442,142 +0 0.01% 21,068
2023-08-22 2023-08-18 0.046 442,142 +0 0.01% 20,152
2023-08-21 2023-08-17 0.052 442,142 +0 0.01% 22,900
2023-08-18 2023-08-16 0.051 442,142 +0 0.01% 22,442
2023-08-17 2023-08-15 0.052 442,142 +0 0.01% 22,900
2023-08-16 2023-08-14 0.052 442,142 +0 0.01% 22,900
2023-08-15 2023-08-11 0.052 442,142 +0 0.01% 22,900
2023-08-14 2023-08-10 0.051 442,142 +0 0.01% 22,442
2023-08-11 2023-08-09 0.052 442,142 +0 0.01% 22,900
2023-08-10 2023-08-08 0.052 442,142 +0 0.01% 22,900
2023-08-09 2023-08-07 0.051 442,142 +0 0.01% 22,442
2023-08-08 2023-08-04 0.051 442,142 +0 0.01% 22,442
2023-08-07 2023-08-03 0.054 442,142 +0 0.01% 23,816
2023-08-04 2023-08-02 0.054 442,142 +0 0.01% 23,816
2023-08-03 2023-08-01 0.056 442,142 +0 0.01% 24,732
2023-08-02 2023-07-31 0.055 442,142 +0 0.01% 24,274
2023-08-01 2023-07-28 0.055 442,142 +0 0.01% 24,274
2023-07-31 2023-07-27 0.053 442,142 +0 0.01% 23,358
2023-07-28 2023-07-26 0.056 442,142 +0 0.01% 24,732
2023-07-27 2023-07-25 0.052 442,142 +0 0.01% 22,900
2023-07-26 2023-07-24 0.052 442,142 +0 0.01% 22,900
2023-07-25 2023-07-21 0.051 442,142 +0 0.01% 22,442
2023-07-24 2023-07-20 0.052 442,142 +0 0.01% 22,900
2023-07-21 2023-07-19 0.051 442,142 +0 0.01% 22,442
2023-07-20 2023-07-18 0.055 442,142 +0 0.01% 24,274
2023-07-19 2023-07-14 0.053 442,142 +0 0.01% 23,358
2023-07-18 2023-07-13 0.053 442,142 +0 0.01% 23,358
2023-07-14 2023-07-12 0.053 442,142 +0 0.01% 23,358
2023-07-13 2023-07-11 0.055 442,142 +0 0.01% 24,274
2023-07-12 2023-07-10 0.056 442,142 +0 0.01% 24,732
2023-07-11 2023-07-07 0.059 442,142 +0 0.01% 26,106
2023-07-10 2023-07-06 0.061 442,142 +0 0.01% 27,022
2023-07-07 2023-07-05 0.062 442,142 +0 0.01% 27,480
2023-07-06 2023-07-04 0.063 442,142 +0 0.01% 27,938
2023-07-05 2023-07-03 0.062 442,142 +0 0.01% 27,480
2023-07-04 2023-06-30 0.060 442,142 +0 0.01% 26,564
2023-07-03 2023-06-29 0.062 442,142 +0 0.01% 27,480
2023-06-30 2023-06-28 0.061 442,142 +0 0.01% 27,022
2023-06-29 2023-06-27 0.061 442,142 +0 0.01% 27,022
2023-06-28 2023-06-26 0.060 442,142 +0 0.01% 26,564
2023-06-27 2023-06-23 0.060 442,142 +0 0.01% 26,564
2023-06-26 2023-06-21 0.061 442,142 +0 0.01% 27,022
2023-06-23 2023-06-20 0.060 442,142 +0 0.01% 26,564
2023-06-21 2023-06-19 0.056 442,142 +0 0.01% 24,732
2023-06-20 2023-06-16 0.056 442,142 +0 0.01% 24,732
2023-06-19 2023-06-15 0.057 442,142 +0 0.01% 25,190
2023-06-16 2023-06-14 0.057 442,142 +0 0.01% 25,190
2023-06-15 2023-06-13 0.055 442,142 +0 0.01% 24,274
2023-06-14 2023-06-12 0.058 442,142 +0 0.01% 25,648
2023-06-13 2023-06-09 0.058 442,142 +0 0.01% 25,648
2023-06-12 2023-06-08 0.056 442,142 +0 0.01% 24,732
2023-06-09 2023-06-07 0.055 442,142 +0 0.01% 24,274
2023-06-08 2023-06-06 0.054 442,142 +0 0.01% 23,816
2023-06-07 2023-06-05 0.055 442,142 +0 0.01% 24,274
2023-06-06 2023-06-02 0.055 442,142 +0 0.01% 24,274
2023-06-05 2023-06-01 0.054 442,142 +0 0.01% 23,816
2023-06-02 2023-05-31 0.054 442,142 +0 0.01% 23,816
2023-06-01 2023-05-30 0.057 442,142 +0 0.01% 25,190
2023-05-31 2023-05-29 0.061 442,142 +0 0.01% 27,022
2023-05-30 2023-05-25 0.063 442,142 +0 0.01% 27,938
2023-05-29 2023-05-24 0.058 442,142 +0 0.01% 25,648
2023-05-25 2023-05-23 0.064 442,142 +0 0.01% 28,396
2023-05-24 2023-05-22 0.066 442,142 +0 0.01% 29,312
2023-05-23 2023-05-19 0.066 442,142 +0 0.01% 29,312
2023-05-22 2023-05-18 0.067 442,142 +0 0.01% 29,770
2023-05-19 2023-05-17 0.057 442,142 +0 0.01% 25,190
2023-05-18 2023-05-16 0.057 442,142 +0 0.01% 25,190
2023-05-17 2023-05-15 0.056 442,142 +0 0.01% 24,732
2023-05-16 2023-05-12 0.056 442,142 +0 0.01% 24,732
2023-05-15 2023-05-11 0.055 442,142 +0 0.01% 24,274
2023-05-12 2023-05-10 0.052 442,142 +0 0.01% 22,900
2023-05-11 2023-05-09 0.053 442,142 +0 0.01% 23,358
2023-05-10 2023-05-08 0.054 442,142 +0 0.01% 23,816
2023-05-09 2023-05-05 0.056 442,142 +0 0.01% 24,732
2023-05-08 2023-05-04 0.056 442,142 +0 0.01% 24,732
2023-05-05 2023-05-03 0.055 442,142 +0 0.01% 24,274
2023-05-04 2023-05-02 0.053 442,142 +0 0.01% 23,358
2023-05-03 2023-04-28 0.054 442,142 +0 0.01% 23,816
2023-05-02 2023-04-27 0.055 442,142 +0 0.01% 24,274
2023-04-28 2023-04-26 0.056 442,142 +0 0.01% 24,732
2023-04-27 2023-04-25 0.056 442,142 +0 0.01% 24,732
2023-04-26 2023-04-24 0.056 442,142 +0 0.01% 24,732
2023-04-25 2023-04-21 0.056 442,142 +0 0.01% 24,732
2023-04-24 2023-04-20 0.058 442,142 +0 0.01% 25,648
2023-04-21 2023-04-19 0.058 442,142 +0 0.01% 25,648
2023-04-20 2023-04-18 0.058 442,142 +0 0.01% 25,648
2023-04-19 2023-04-17 0.059 442,142 +0 0.01% 26,106
2023-04-18 2023-04-14 0.057 442,142 +0 0.01% 25,190
2023-04-17 2023-04-13 0.055 442,142 +0 0.01% 24,274
2023-04-14 2023-04-12 0.058 442,142 +0 0.01% 25,648
2023-04-13 2023-04-11 0.059 442,142 +0 0.01% 26,106
2023-04-12 2023-04-06 0.059 442,142 +0 0.01% 26,106
2023-04-11 2023-04-04 0.058 442,142 +0 0.01% 25,648
2023-04-06 2023-04-03 0.059 442,142 +0 0.01% 26,106
2023-04-04 2023-03-31 0.061 442,142 +0 0.01% 27,022
2023-04-03 2023-03-30 0.064 442,142 +0 0.01% 28,396
2023-03-31 2023-03-29 0.062 442,142 +0 0.01% 27,480
2023-03-30 2023-03-28 0.064 442,142 +0 0.01% 28,396
2023-03-29 2023-03-27 0.057 442,142 +0 0.01% 25,190
2023-03-28 2023-03-24 0.060 442,142 +0 0.01% 26,564
2023-03-27 2023-03-23 0.060 442,142 +0 0.01% 26,564
2023-03-24 2023-03-22 0.062 442,142 +0 0.01% 27,480
2023-03-23 2023-03-21 0.060 442,142 +0 0.01% 26,564
2023-03-22 2023-03-20 0.059 442,142 +0 0.01% 26,106
2023-03-21 2023-03-17 0.060 442,142 +0 0.01% 26,564
2023-03-20 2023-03-16 0.062 442,142 +0 0.01% 27,480
2023-03-17 2023-03-15 0.064 442,142 +0 0.01% 28,396
2023-03-16 2023-03-14 0.062 442,142 +0 0.01% 27,480
2023-03-15 2023-03-13 0.064 442,142 +0 0.01% 28,396
2023-03-14 2023-03-10 0.064 442,142 +0 0.01% 28,396
2023-03-13 2023-03-09 0.065 442,142 +0 0.01% 28,854
2023-03-10 2023-03-08 0.062 442,142 +0 0.01% 27,480
2023-03-09 2023-03-07 0.067 442,142 +0 0.01% 29,770
2023-03-08 2023-03-06 0.060 442,142 +0 0.01% 26,564
2023-03-07 2023-03-03 0.060 442,142 +0 0.01% 26,564
2023-03-06 2023-03-02 0.059 442,142 +0 0.01% 26,106
2023-03-03 2023-03-01 0.058 442,142 +0 0.01% 25,648
2023-03-02 2023-02-28 0.058 442,142 +0 0.01% 25,648
2023-03-01 2023-02-27 0.059 442,142 +0 0.01% 26,106
2023-02-28 2023-02-24 0.060 442,142 +0 0.01% 26,564
2023-02-27 2023-02-23 0.058 442,142 +0 0.01% 25,648
2023-02-24 2023-02-22 0.058 442,142 +0 0.01% 25,648
2023-02-23 2023-02-21 0.060 442,142 +0 0.01% 26,564
2023-02-22 2023-02-20 0.060 442,142 +0 0.01% 26,564
2023-02-21 2023-02-17 0.059 442,142 +0 0.01% 26,106
2023-02-20 2023-02-16 0.062 442,142 +0 0.01% 27,480
2023-02-17 2023-02-15 0.062 442,142 +0 0.01% 27,480
2023-02-16 2023-02-14 0.065 442,142 +0 0.01% 28,854
2023-02-15 2023-02-13 0.063 442,142 +0 0.01% 27,938
2023-02-14 2023-02-10 0.057 442,142 +0 0.01% 25,190
2023-02-13 2023-02-09 0.063 442,142 +0 0.01% 27,938
2023-02-10 2023-02-08 0.060 442,142 +0 0.01% 26,564
2023-02-09 2023-02-07 0.062 442,142 +0 0.01% 27,480
2023-02-08 2023-02-06 0.066 442,142 +0 0.01% 29,312
2023-02-07 2023-02-03 0.063 442,142 +0 0.01% 27,938
2023-02-06 2023-02-02 0.063 442,142 +0 0.01% 27,938
2023-02-03 2023-02-01 0.061 442,142 +0 0.01% 27,022
2023-02-02 2023-01-31 0.064 442,142 +0 0.01% 28,396
2023-02-01 2023-01-30 0.064 442,142 +0 0.01% 28,396
2023-01-31 2023-01-27 0.064 442,142 +0 0.01% 28,396
2023-01-30 2023-01-26 0.063 442,142 +0 0.01% 27,938
2023-01-27 2023-01-20 0.064 442,142 +0 0.01% 28,396
2023-01-26 2023-01-19 0.062 442,142 +0 0.01% 27,480
2023-01-20 2023-01-18 0.064 442,142 +0 0.01% 28,396
2023-01-19 2023-01-17 0.065 442,142 +0 0.01% 28,854
2023-01-18 2023-01-16 0.063 442,142 +0 0.01% 27,938
2023-01-17 2023-01-13 0.061 442,142 +0 0.01% 27,022
2023-01-16 2023-01-12 0.065 442,142 +0 0.01% 28,854
2023-01-13 2023-01-11 0.065 442,142 +0 0.01% 28,854
2023-01-12 2023-01-10 0.066 442,142 +0 0.01% 29,312
2023-01-11 2023-01-09 0.071 442,142 +0 0.01% 31,602
2023-01-10 2023-01-06 0.070 442,142 +0 0.01% 31,144
2023-01-09 2023-01-05 0.067 442,142 +0 0.01% 29,770
2023-01-06 2023-01-04 0.074 442,142 +0 0.01% 32,518
2023-01-05 2023-01-03 0.073 442,142 +0 0.01% 32,060
2023-01-04 2022-12-30 0.075 442,142 +0 0.01% 32,976
2023-01-03 2022-12-29 0.070 442,142 +0 0.01% 31,144
2022-12-30 2022-12-28 0.065 442,142 +0 0.01% 28,854
2022-12-29 2022-12-23 0.061 442,142 +0 0.01% 27,022
2022-12-28 2022-12-22 0.061 442,142 +0 0.01% 27,022
2022-12-23 2022-12-21 0.060 442,142 +0 0.01% 26,564
2022-12-22 2022-12-20 0.057 442,142 +0 0.01% 25,190
2022-12-21 2022-12-19 0.056 442,142 +0 0.01% 24,732
2022-12-20 2022-12-16 0.056 442,142 +0 0.01% 24,732
2022-12-19 2022-12-15 0.055 442,142 +0 0.01% 24,274
2022-12-16 2022-12-14 0.055 442,142 +0 0.01% 24,274
2022-12-15 2022-12-13 0.052 442,142 +0 0.01% 22,900
2022-12-14 2022-12-12 0.055 442,142 +0 0.01% 24,274
2022-12-13 2022-12-09 0.057 442,142 +0 0.01% 25,190
2022-12-12 2022-12-08 0.059 442,142 +0 0.01% 26,106
2022-12-09 2022-12-07 0.059 442,142 +0 0.01% 26,106
2022-12-08 2022-12-06 0.057 442,142 +0 0.01% 25,190
2022-12-07 2022-12-05 0.056 442,142 +0 0.01% 24,732
2022-12-06 2022-12-02 0.063 442,142 +0 0.01% 27,938
2022-12-05 2022-12-01 0.073 442,142 +0 0.01% 32,060
2022-12-02 2022-11-30 0.077 442,142 +0 0.01% 33,892
2022-12-01 2022-11-29 0.074 442,142 +0 0.01% 32,518
2022-11-30 2022-11-28 0.073 442,142 +0 0.01% 32,060
2022-11-29 2022-11-25 0.074 442,142 +0 0.01% 32,518
2022-11-28 2022-11-24 0.073 442,142 +0 0.01% 32,060
2022-11-25 2022-11-23 0.071 442,142 +0 0.01% 31,602
2022-11-24 2022-11-22 0.074 442,142 +0 0.01% 32,518
2022-11-23 2022-11-21 0.068 442,142 +0 0.01% 30,228
2022-11-22 2022-11-18 0.071 442,142 +0 0.01% 31,602
2022-11-21 2022-11-17 0.071 442,142 +0 0.01% 31,602
2022-11-18 2022-11-16 0.071 442,142 +0 0.01% 31,602
2022-11-17 2022-11-15 0.075 442,142 +0 0.01% 32,976
2022-11-16 2022-11-14 0.077 442,142 +0 0.01% 33,892
2022-11-15 2022-11-11 0.077 442,142 +0 0.01% 33,892
2022-11-14 2022-11-10 0.077 442,142 +0 0.01% 33,892
2022-11-11 2022-11-09 0.077 442,142 +0 0.01% 33,892
2022-11-10 2022-11-08 0.082 442,142 +0 0.01% 36,182
2022-11-09 2022-11-07 0.082 442,142 +0 0.01% 36,182
2022-11-08 2022-11-04 0.074 442,142 +0 0.01% 32,518
2022-11-07 2022-11-03 0.078 442,142 +0 0.01% 34,350
2022-11-04 2022-11-02 0.076 442,142 +0 0.01% 33,434
2022-11-03 2022-11-01 0.083 442,142 +0 0.01% 36,640
2022-11-02 2022-10-31 0.081 442,142 +0 0.01% 35,724
2022-11-01 2022-10-28 0.083 442,142 +0 0.01% 36,640
2022-10-31 2022-10-27 0.084 442,142 +0 0.01% 37,098
2022-10-28 2022-10-26 0.082 442,142 +0 0.01% 36,182
2022-10-27 2022-10-25 0.071 442,142 +0 0.01% 31,602
2022-10-26 2022-10-24 0.082 442,142 +0 0.01% 36,182
2022-10-25 2022-10-21 0.083 442,142 +0 0.01% 36,640
2022-10-24 2022-10-20 0.086 442,142 +0 0.01% 38,014
2022-10-21 2022-10-19 0.083 442,142 +0 0.01% 36,640
2022-10-20 2022-10-18 0.083 442,142 +0 0.01% 36,640
2022-10-19 2022-10-17 0.086 442,142 +0 0.01% 38,014
2022-10-18 2022-10-14 0.084 442,142 +0 0.01% 37,098
2022-10-17 2022-10-13 0.086 442,142 +0 0.01% 38,014
2022-10-14 2022-10-12 0.083 442,142 +0 0.01% 36,640
2022-10-13 2022-10-11 0.080 442,142 +0 0.01% 35,266
2022-10-12 2022-10-10 0.076 442,142 +0 0.01% 33,434
2022-10-11 2022-10-07 0.084 442,142 +0 0.01% 37,098
2022-10-10 2022-10-06 0.084 442,142 +0 0.01% 37,098
2022-10-07 2022-10-05 0.087 442,142 +0 0.01% 38,472
2022-10-06 2022-10-03 0.092 442,142 +0 0.01% 40,762
2022-10-05 2022-09-30 0.086 442,142 +0 0.01% 38,014
2022-10-03 2022-09-29 0.090 442,142 +0 0.01% 39,846
2022-09-30 2022-09-28 0.092 442,142 +0 0.01% 40,762
2022-09-29 2022-09-27 0.098 442,142 +0 0.01% 43,510
2022-09-28 2022-09-26 0.087 442,142 +0 0.01% 38,472
2022-09-27 2022-09-23 0.088 442,142 +0 0.01% 38,930
2022-09-26 2022-09-22 0.088 442,142 +0 0.01% 38,930
2022-09-23 2022-09-21 0.094 442,142 +0 0.01% 41,678
2022-09-22 2022-09-20 0.096 442,142 +0 0.01% 42,594
2022-09-21 2022-09-19 0.093 442,142 +0 0.01% 41,220
2022-09-20 2022-09-16 0.091 442,142 +0 0.01% 40,304
2022-09-19 2022-09-15 0.092 442,142 +0 0.01% 40,762
2022-09-16 2022-09-14 0.097 442,142 +0 0.01% 43,052
2022-09-15 2022-09-13 0.098 442,142 +0 0.01% 43,510
2022-09-14 2022-09-09 0.096 442,142 +0 0.01% 42,594
2022-09-13 2022-09-08 0.095 442,142 +0 0.01% 42,136
2022-09-09 2022-09-07 0.096 442,142 +0 0.01% 42,594
2022-09-08 2022-09-06 0.098 442,142 +0 0.01% 43,510
2022-09-07 2022-09-05 0.093 442,142 +0 0.01% 41,220
2022-09-06 2022-09-02 0.093 442,142 +0 0.01% 41,220
2022-09-05 2022-09-01 0.090 442,142 +0 0.01% 39,846
2022-09-02 2022-08-31 0.086 442,142 +0 0.01% 38,014
2022-09-01 2022-08-30 0.086 442,142 +0 0.01% 38,014
2022-08-31 2022-08-29 0.083 442,142 +0 0.01% 36,640
2022-08-30 2022-08-26 0.071 442,142 +0 0.01% 31,602
2022-08-29 2022-08-25 0.071 442,142 +0 0.01% 31,602
2022-08-26 2022-08-24 0.068 442,142 +0 0.01% 30,228
2022-08-25 2022-08-23 0.068 442,142 +0 0.01% 30,228
2022-08-24 2022-08-22 0.064 442,142 +0 0.01% 28,396
2022-08-23 2022-08-19 0.074 442,142 +0 0.01% 32,518
2022-08-22 2022-08-18 0.078 442,142 +0 0.01% 34,350
2022-08-19 2022-08-17 0.073 442,142 +0 0.01% 32,060
2022-08-18 2022-08-16 0.078 442,142 +0 0.01% 34,350
2022-08-17 2022-08-15 0.078 442,142 +0 0.01% 34,350
2022-08-16 2022-08-12 0.083 442,142 +0 0.01% 36,640
2022-08-15 2022-08-11 0.084 442,142 +0 0.01% 37,098
2022-08-12 2022-08-10 0.083 442,142 +0 0.01% 36,640
2022-08-11 2022-08-09 0.086 442,142 +0 0.01% 38,014
2022-08-10 2022-08-08 0.086 442,142 +0 0.01% 38,014
2022-08-09 2022-08-05 0.081 442,142 +0 0.01% 35,724
2022-08-08 2022-08-04 0.078 442,142 +0 0.01% 34,350
2022-08-05 2022-08-03 0.078 442,142 +0 0.01% 34,350
2022-08-04 2022-08-02 0.076 442,142 +0 0.01% 33,434
2022-08-03 2022-08-01 0.082 442,142 +0 0.01% 36,182
2022-08-02 2022-07-29 0.082 442,142 +0 0.01% 36,182
2022-08-01 2022-07-28 0.083 442,142 +0 0.01% 36,640
2022-07-29 2022-07-27 0.083 442,142 +0 0.01% 36,640
2022-07-28 2022-07-26 0.083 442,142 +0 0.01% 36,640
2022-07-27 2022-07-25 0.083 442,142 +0 0.01% 36,640
2022-07-26 2022-07-22 0.084 442,142 +0 0.01% 37,098
2022-07-25 2022-07-21 0.086 442,142 +0 0.01% 38,014
2022-07-22 2022-07-20 0.083 442,142 +0 0.01% 36,640
2022-07-21 2022-07-19 0.083 442,142 +0 0.01% 36,640
2022-07-20 2022-07-18 0.078 442,142 +0 0.01% 34,350
2022-07-19 2022-07-15 0.078 442,142 +0 0.01% 34,350
2022-07-18 2022-07-14 0.087 442,142 +0 0.01% 38,472
2022-07-15 2022-07-13 0.088 442,142 +0 0.01% 38,930
2022-07-14 2022-07-12 0.088 442,142 +0 0.01% 38,930
2022-07-13 2022-07-11 0.086 442,142 +0 0.01% 38,014
2022-07-12 2022-07-08 0.089 442,142 +0 0.01% 39,388
2022-07-11 2022-07-07 0.087 442,142 +0 0.01% 38,472
2022-07-08 2022-07-06 0.086 442,142 +0 0.01% 38,014
2022-07-07 2022-07-05 0.082 442,142 +0 0.01% 36,182
2022-07-06 2022-07-04 0.085 442,142 +0 0.01% 37,556
2022-07-05 2022-06-30 0.085 442,142 +0 0.01% 37,556
2022-07-04 2022-06-29 0.078 442,142 +0 0.01% 34,350
2022-06-30 2022-06-28 0.076 442,142 +0 0.01% 33,434
2022-06-29 2022-06-27 0.077 442,142 +0 0.01% 33,892
2022-06-28 2022-06-24 0.067 442,142 +0 0.01% 29,770
2022-06-27 2022-06-23 0.063 442,142 +0 0.01% 27,938
2022-06-24 2022-06-22 0.064 442,142 +0 0.01% 28,396
2022-06-23 2022-06-21 0.067 442,142 +0 0.01% 29,770
2022-06-22 2022-06-20 0.065 442,142 +0 0.01% 28,854
2022-06-21 2022-06-17 0.065 442,142 +0 0.01% 28,854
2022-06-20 2022-06-16 0.063 442,142 +0 0.01% 27,938
2022-06-17 2022-06-15 0.064 442,142 +0 0.01% 28,396
2022-06-16 2022-06-14 0.064 442,142 +0 0.01% 28,396
2022-06-15 2022-06-13 0.064 442,142 +0 0.01% 28,396
2022-06-14 2022-06-10 0.059 442,142 +0 0.01% 26,106
2022-06-13 2022-06-09 0.065 442,142 +0 0.01% 28,854
2022-06-10 2022-06-08 0.065 442,142 +0 0.01% 28,854
2022-06-09 2022-06-07 0.065 442,142 +0 0.01% 28,854
2022-06-08 2022-06-06 0.064 442,142 +0 0.01% 28,396
2022-06-07 2022-06-02 0.063 442,142 +0 0.01% 27,938
2022-06-06 2022-06-01 0.059 442,142 +0 0.01% 26,106
2022-06-02 2022-05-31 0.065 442,142 +0 0.01% 28,854
2022-06-01 2022-05-30 0.063 442,142 +0 0.01% 27,938
2022-05-31 2022-05-27 0.067 442,142 +0 0.01% 29,770
2022-05-30 2022-05-26 0.069 442,142 +0 0.01% 30,686
2022-05-27 2022-05-25 0.066 442,142 +0 0.01% 29,312
2022-05-26 2022-05-24 0.066 442,142 +0 0.01% 29,312
2022-05-25 2022-05-23 0.066 442,142 +0 0.01% 29,312
2022-05-24 2022-05-20 0.068 442,142 +0 0.01% 30,228
2022-05-23 2022-05-19 0.071 442,142 +0 0.01% 31,602
2022-05-20 2022-05-18 0.068 442,142 +0 0.01% 30,228
2022-05-19 2022-05-17 0.068 442,142 +0 0.01% 30,228
2022-05-18 2022-05-16 0.073 442,142 +0 0.01% 32,060
2022-05-17 2022-05-13 0.075 442,142 +0 0.01% 32,976
2022-05-16 2022-05-12 0.071 442,142 +0 0.01% 31,602
2022-05-13 2022-05-11 0.079 442,142 +0 0.01% 34,808
2022-05-12 2022-05-10 0.074 442,142 +0 0.01% 32,518
2022-05-11 2022-05-06 0.078 442,142 +0 0.01% 34,350
2022-05-10 2022-05-05 0.078 442,142 +0 0.01% 34,350
2022-05-06 2022-05-04 0.078 442,142 +0 0.01% 34,350
2022-05-05 2022-05-03 0.078 442,142 +0 0.01% 34,350
2022-05-04 2022-04-29 0.074 442,142 +0 0.01% 32,518
2022-05-03 2022-04-28 0.073 442,142 +0 0.01% 32,060
2022-04-29 2022-04-27 0.075 442,142 +0 0.01% 32,976
2022-04-28 2022-04-26 0.073 442,142 +0 0.01% 32,060
2022-04-27 2022-04-25 0.073 442,142 +0 0.01% 32,060
2022-04-26 2022-04-22 0.080 442,142 +0 0.01% 35,266
2022-04-25 2022-04-21 0.083 442,142 +0 0.01% 36,640
2022-04-22 2022-04-20 0.086 442,142 +0 0.01% 38,014
2022-04-21 2022-04-19 0.076 442,142 +0 0.01% 33,434
2022-04-20 2022-04-14 0.082 442,142 +0 0.01% 36,182
2022-04-19 2022-04-13 0.080 442,142 +0 0.01% 35,266
2022-04-14 2022-04-12 0.076 442,142 +0 0.01% 33,434
2022-04-13 2022-04-11 0.077 442,142 +0 0.01% 33,892
2022-04-12 2022-04-08 0.079 442,142 +0 0.01% 34,808
2022-04-11 2022-04-07 0.081 442,142 +0 0.01% 35,724
2022-04-08 2022-04-06 0.078 442,142 +0 0.01% 34,350
2022-04-07 2022-04-04 0.084 442,142 +0 0.01% 37,098
2022-04-06 2022-04-01 0.083 442,142 +0 0.01% 36,640
2022-04-04 2022-03-31 0.083 442,142 +0 0.01% 36,640
2022-04-01 2022-03-30 0.082 442,142 +0 0.01% 36,182
2022-03-31 2022-03-29 0.084 442,142 +0 0.01% 37,098
2022-03-30 2022-03-28 0.083 442,142 +0 0.01% 36,640
2022-03-29 2022-03-25 0.092 442,142 +0 0.01% 40,762
2022-03-28 2022-03-24 0.092 442,142 +0 0.01% 40,762
2022-03-25 2022-03-23 0.092 442,142 +0 0.01% 40,762
2022-03-24 2022-03-22 0.092 442,142 +0 0.01% 40,762
2022-03-23 2022-03-21 0.089 442,142 +0 0.01% 39,388
2022-03-22 2022-03-18 0.089 442,142 +0 0.01% 39,388
2022-03-21 2022-03-17 0.077 442,142 +0 0.01% 33,892
2022-03-18 2022-03-16 0.077 442,142 +0 0.01% 33,892
2022-03-17 2022-03-15 0.078 442,142 +0 0.01% 34,350
2022-03-16 2022-03-14 0.077 442,142 +0 0.01% 33,892
2022-03-15 2022-03-11 0.083 442,142 +0 0.01% 36,640
2022-03-14 2022-03-10 0.086 442,142 +0 0.01% 38,014
2022-03-11 2022-03-09 0.083 442,142 +0 0.01% 36,640
2022-03-10 2022-03-08 0.085 442,142 +0 0.01% 37,556
2022-03-09 2022-03-07 0.080 442,142 +0 0.01% 35,266
2022-03-08 2022-03-04 0.079 442,142 +0 0.01% 34,808
2022-03-07 2022-03-03 0.087 442,142 +0 0.01% 38,472
2022-03-04 2022-03-02 0.090 442,142 +0 0.01% 39,846
2022-03-03 2022-03-01 0.091 442,142 +0 0.01% 40,304
2022-03-02 2022-02-28 0.091 442,142 +0 0.01% 40,304
2022-03-01 2022-02-25 0.093 442,142 +0 0.01% 41,220
2022-02-28 2022-02-24 0.089 442,142 +0 0.01% 39,388
2022-02-25 2022-02-23 0.097 442,142 +0 0.01% 43,052
2022-02-24 2022-02-22 0.097 442,142 +0 0.01% 43,052
2022-02-23 2022-02-21 0.094 442,142 +0 0.01% 41,678
2022-02-22 2022-02-18 0.096 442,142 +0 0.01% 42,594
2022-02-21 2022-02-17 0.098 442,142 +0 0.01% 43,510
2022-02-18 2022-02-16 0.099 442,142 +0 0.01% 43,968
2022-02-17 2022-02-15 0.099 442,142 +0 0.01% 43,968
2022-02-16 2022-02-14 0.094 442,142 +0 0.01% 41,678
2022-02-15 2022-02-11 0.103 442,142 +0 0.01% 45,342
2022-02-14 2022-02-10 0.091 442,142 +0 0.01% 40,304
2022-02-11 2022-02-09 0.099 442,142 +0 0.01% 43,968
2022-02-10 2022-02-08 0.098 442,142 +0 0.01% 43,510
2022-02-09 2022-02-07 0.096 442,142 +0 0.01% 42,594
2022-02-08 2022-02-04 0.100 442,142 +0 0.01% 44,426
2022-02-07 2022-01-31 0.086 442,142 +0 0.01% 38,014
2022-02-04 2022-01-27 0.085 442,142 +0 0.01% 37,556
2022-01-28 2022-01-26 0.086 442,142 +0 0.01% 38,014
2022-01-27 2022-01-25 0.090 442,142 +0 0.01% 39,846
2022-01-26 2022-01-24 0.091 442,142 +0 0.01% 40,304
2022-01-25 2022-01-21 0.091 442,142 +0 0.01% 40,304
2022-01-24 2022-01-20 0.089 442,142 +0 0.01% 39,388
2022-01-21 2022-01-19 0.089 442,142 +0 0.01% 39,388
2022-01-20 2022-01-18 0.090 442,142 +0 0.01% 39,846
2022-01-19 2022-01-17 0.090 442,142 +0 0.01% 39,846
2022-01-18 2022-01-14 0.090 442,142 +0 0.01% 39,846
2022-01-17 2022-01-13 0.089 442,142 +0 0.01% 39,388
2022-01-14 2022-01-12 0.088 442,142 +0 0.01% 38,930
2022-01-13 2022-01-11 0.098 442,142 +0 0.01% 43,510
2022-01-12 2022-01-10 0.093 442,142 +0 0.01% 41,220
2022-01-11 2022-01-07 0.093 442,142 +0 0.01% 41,220
2022-01-10 2022-01-06 0.104 442,142 +0 0.01% 45,800
2022-01-07 2022-01-05 0.108 442,142 +0 0.01% 47,632
2022-01-06 2022-01-04 0.093 442,142 +0 0.01% 41,220
2022-01-05 2022-01-03 0.089 442,142 +0 0.01% 39,388
2022-01-04 2021-12-31 0.087 442,142 +0 0.01% 38,472
2022-01-03 2021-12-29 0.087 442,142 +0 0.01% 38,472
2021-12-30 2021-12-28 0.090 442,142 +0 0.01% 39,846
2021-12-29 2021-12-24 0.091 442,142 +0 0.01% 40,304
2021-12-28 2021-12-22 0.089 442,142 +0 0.01% 39,388
2021-12-23 2021-12-21 0.090 442,142 +0 0.01% 39,846
2021-12-22 2021-12-20 0.091 442,142 +0 0.01% 40,304
2021-12-21 2021-12-17 0.092 442,142 +0 0.01% 40,762
2021-12-20 2021-12-16 0.092 442,142 +0 0.01% 40,762
2021-12-17 2021-12-15 0.089 442,142 +0 0.01% 39,388
2021-12-16 2021-12-14 0.089 442,142 +0 0.01% 39,388
2021-12-15 2021-12-13 0.093 442,142 +0 0.01% 41,220
2021-12-14 2021-12-10 0.093 442,142 +0 0.01% 41,220
2021-12-13 2021-12-09 0.093 442,142 +0 0.01% 41,220
2021-12-10 2021-12-08 0.091 442,142 +0 0.01% 40,304
2021-12-09 2021-12-07 0.094 442,142 +0 0.01% 41,678
2021-12-08 2021-12-06 0.091 442,142 +0 0.01% 40,304
2021-12-07 2021-12-03 0.098 442,142 +0 0.01% 43,510
2021-12-06 2021-12-02 0.099 442,142 +0 0.01% 43,968
2021-12-03 2021-12-01 0.094 442,142 +0 0.01% 41,678
2021-12-02 2021-11-30 0.098 442,142 +0 0.01% 43,510
2021-12-01 2021-11-29 0.097 442,142 +0 0.01% 43,052
2021-11-30 2021-11-26 0.099 442,142 +0 0.01% 43,968
2021-11-29 2021-11-25 0.096 442,142 +0 0.01% 42,594
2021-11-26 2021-11-24 0.097 442,142 +0 0.01% 43,052
2021-11-25 2021-11-23 0.096 442,142 +0 0.01% 42,594
2021-11-24 2021-11-22 0.095 442,142 +0 0.01% 42,136
2021-11-23 2021-11-19 0.104 442,142 +0 0.01% 45,800
2021-11-22 2021-11-18 0.104 442,142 +0 0.01% 45,800
2021-11-19 2021-11-17 0.104 442,142 +0 0.01% 45,800
2021-11-18 2021-11-16 0.106 442,142 +0 0.01% 46,716
2021-11-17 2021-11-15 0.109 442,142 +0 0.01% 48,090
2021-11-16 2021-11-12 0.109 442,142 +0 0.01% 48,090
2021-11-15 2021-11-11 0.093 442,142 +0 0.01% 41,220
2021-11-12 2021-11-10 0.095 442,142 +0 0.01% 42,136
2021-11-11 2021-11-09 0.096 442,142 +0 0.01% 42,594
2021-11-10 2021-11-08 0.094 442,142 +0 0.01% 41,678
2021-11-09 2021-11-05 0.093 442,142 +0 0.01% 41,220
2021-11-08 2021-11-04 0.093 442,142 +0 0.01% 41,220
2021-11-05 2021-11-03 0.095 442,142 +0 0.01% 42,136
2021-11-04 2021-11-02 0.091 442,142 +0 0.01% 40,304
2021-11-03 2021-11-01 0.090 442,142 +0 0.01% 39,846
2021-11-02 2021-10-29 0.091 442,142 +0 0.01% 40,304
2021-11-01 2021-10-28 0.093 442,142 +0 0.01% 41,220
2021-10-29 2021-10-27 0.091 442,142 +0 0.01% 40,304
2021-10-28 2021-10-26 0.093 442,142 +0 0.01% 41,220
2021-10-27 2021-10-25 0.093 442,142 +0 0.01% 41,220
2021-10-26 2021-10-22 0.097 442,142 +0 0.01% 43,052
2021-10-25 2021-10-21 0.095 442,142 +0 0.01% 42,136
2021-10-22 2021-10-20 0.092 442,142 +0 0.01% 40,762
2021-10-21 2021-10-19 0.098 442,142 +0 0.01% 43,510
2021-10-20 2021-10-18 0.095 442,142 +0 0.01% 42,136
2021-10-19 2021-10-15 0.094 442,142 +0 0.01% 41,678
2021-10-18 2021-10-12 0.095 442,142 +0 0.01% 42,136
2021-10-15 2021-10-11 0.095 442,142 +0 0.01% 42,136
2021-10-12 2021-10-08 0.095 442,142 +0 0.01% 42,136
2021-10-11 2021-10-07 0.094 442,142 +0 0.01% 41,678
2021-10-08 2021-10-06 0.099 442,142 +0 0.01% 43,968
2021-10-07 2021-10-05 0.097 442,142 +0 0.01% 43,052
2021-10-06 2021-10-04 0.102 442,142 +0 0.01% 44,884
2021-10-05 2021-09-30 0.096 442,142 +0 0.01% 42,594
2021-10-04 2021-09-29 0.099 442,142 +0 0.01% 43,968
2021-09-30 2021-09-28 0.099 442,142 +0 0.01% 43,968
2021-09-29 2021-09-27 0.096 442,142 +0 0.01% 42,594
2021-09-28 2021-09-24 0.095 442,142 +0 0.01% 42,136
2021-09-27 2021-09-23 0.099 442,142 +0 0.01% 43,968
2021-09-24 2021-09-21 0.100 442,142 +0 0.01% 44,426
2021-09-23 2021-09-20 0.100 442,142 +0 0.01% 44,426
2021-09-21 2021-09-17 0.103 442,142 +0 0.01% 45,342
2021-09-20 2021-09-16 0.102 442,142 +0 0.01% 44,884
2021-09-17 2021-09-15 0.106 442,142 +0 0.01% 46,716
2021-09-16 2021-09-14 0.103 442,142 +0 0.01% 45,342
2021-09-15 2021-09-13 0.107 442,142 +0 0.01% 47,174
2021-09-14 2021-09-10 0.106 442,142 +0 0.01% 46,716
2021-09-13 2021-09-09 0.104 442,142 +0 0.01% 45,800
2021-09-10 2021-09-08 0.104 442,142 +0 0.01% 45,800
2021-09-09 2021-09-07 0.107 442,142 +0 0.01% 47,174
2021-09-08 2021-09-06 0.107 442,142 +0 0.01% 47,174
2021-09-07 2021-09-03 0.107 442,142 +0 0.01% 47,174
2021-09-06 2021-09-02 0.113 442,142 +0 0.01% 49,922
2021-09-03 2021-09-01 0.108 442,142 +0 0.01% 47,632
2021-09-02 2021-08-31 0.108 442,142 +0 0.01% 47,632
2021-09-01 2021-08-30 0.110 442,142 +0 0.01% 48,548
2021-08-31 2021-08-27 0.106 442,142 +0 0.01% 46,716
2021-08-30 2021-08-26 0.105 442,142 +0 0.01% 46,258
2021-08-27 2021-08-25 0.110 442,142 +0 0.01% 48,548
2021-08-26 2021-08-24 0.102 442,142 +0 0.01% 44,884
2021-08-25 2021-08-23 0.104 442,142 +0 0.01% 45,800
2021-08-24 2021-08-20 0.105 442,142 +0 0.01% 46,258
2021-08-23 2021-08-19 0.106 442,142 +0 0.01% 46,716
2021-08-20 2021-08-18 0.106 442,142 +0 0.01% 46,716
2021-08-19 2021-08-17 0.104 442,142 +0 0.01% 45,800
2021-08-18 2021-08-16 0.106 442,142 +0 0.01% 46,716
2021-08-17 2021-08-13 0.104 442,142 +0 0.01% 45,800
2021-08-16 2021-08-12 0.109 442,142 +0 0.01% 48,090
2021-08-13 2021-08-11 0.114 442,142 +0 0.01% 50,380
2021-08-12 2021-08-10 0.112 442,142 +0 0.01% 49,464
2021-08-11 2021-08-09 0.111 442,142 +0 0.01% 49,006
2021-08-10 2021-08-06 0.106 442,142 +0 0.01% 46,716
2021-08-09 2021-08-05 0.114 442,142 +0 0.01% 50,380
2021-08-06 2021-08-04 0.113 442,142 +0 0.01% 49,922
2021-08-05 2021-08-03 0.107 442,142 +0 0.01% 47,174
2021-08-04 2021-08-02 0.107 442,142 +0 0.01% 47,174
2021-08-03 2021-07-30 0.117 442,142 +0 0.01% 51,754
2021-08-02 2021-07-29 0.117 442,142 +0 0.01% 51,754
2021-07-30 2021-07-28 0.115 442,142 +0 0.01% 50,838
2021-07-29 2021-07-27 0.107 442,142 +0 0.01% 47,174
2021-07-28 2021-07-26 0.114 442,142 +0 0.01% 50,380
2021-07-27 2021-07-23 0.115 442,142 +0 0.01% 50,838
2021-07-26 2021-07-22 0.116 442,142 +0 0.01% 51,296
2021-07-23 2021-07-21 0.117 442,142 +0 0.01% 51,754
2021-07-22 2021-07-20 0.114 442,142 +0 0.01% 50,380
2021-07-21 2021-07-19 0.109 442,142 +0 0.01% 48,090
2021-07-20 2021-07-16 0.112 442,142 +0 0.01% 49,464
2021-07-19 2021-07-15 0.112 442,142 +0 0.01% 49,464
2021-07-16 2021-07-14 0.113 442,142 +0 0.01% 49,922
2021-07-15 2021-07-13 0.113 442,142 +0 0.01% 49,922
2021-07-14 2021-07-12 0.112 442,142 +0 0.01% 49,464
2021-07-13 2021-07-09 0.110 442,142 +0 0.01% 48,548
2021-07-12 2021-07-08 0.104 442,142 +0 0.01% 45,800
2021-07-09 2021-07-07 0.107 442,142 +0 0.01% 47,174
2021-07-08 2021-07-06 0.108 442,142 +0 0.01% 47,632
2021-07-07 2021-07-05 0.107 442,142 +0 0.01% 47,174
2021-07-06 2021-07-02 0.107 442,142 +0 0.01% 47,174
2021-07-05 2021-06-30 0.107 442,142 +0 0.01% 47,174
2021-07-02 2021-06-29 0.107 442,142 +0 0.01% 47,174
2021-06-30 2021-06-28 0.106 442,142 +0 0.01% 46,716
2021-06-29 2021-06-25 0.107 442,142 +0 0.01% 47,174
2021-06-28 2021-06-24 0.107 442,142 +0 0.01% 47,174
2021-06-25 2021-06-23 0.096 442,142 +0 0.01% 42,594
2021-06-24 2021-06-22 0.102 442,142 +0 0.01% 44,884
2021-06-23 2021-06-21 0.102 442,142 +0 0.01% 44,884
2021-06-22 2021-06-18 0.102 442,142 +0 0.01% 44,884
2021-06-21 2021-06-17 0.102 442,142 +0 0.01% 44,884
2021-06-18 2021-06-16 0.097 442,142 +0 0.01% 43,052
2021-06-17 2021-06-15 0.103 442,142 +0 0.01% 45,342
2021-06-16 2021-06-11 0.104 442,142 +0 0.01% 45,800
2021-06-15 2021-06-10 0.105 442,142 +0 0.01% 46,258
2021-06-11 2021-06-09 0.106 442,142 +0 0.01% 46,716
2021-06-10 2021-06-08 0.103 442,142 +0 0.01% 45,342
2021-06-09 2021-06-07 0.104 442,142 +0 0.01% 45,800
2021-06-08 2021-06-04 0.104 442,142 +0 0.01% 45,800
2021-06-07 2021-06-03 0.100 442,142 +0 0.01% 44,426
2021-06-04 2021-06-02 0.100 442,142 +0 0.01% 44,426
2021-06-03 2021-06-01 0.106 442,142 +0 0.01% 46,716
2021-06-02 2021-05-31 0.107 442,142 +0 0.01% 47,174
2021-06-01 2021-05-28 0.103 442,142 +0 0.01% 45,342
2021-05-31 2021-05-27 0.103 442,142 +0 0.01% 45,342
2021-05-28 2021-05-26 0.102 442,142 +0 0.01% 44,884
2021-05-27 2021-05-25 0.104 442,142 +0 0.01% 45,800
2021-05-26 2021-05-24 0.105 442,142 +0 0.01% 46,258
2021-05-25 2021-05-21 0.106 442,142 +0 0.01% 46,716
2021-05-24 2021-05-20 0.104 442,142 +0 0.01% 45,800
2021-05-21 2021-05-18 0.106 442,142 +0 0.01% 46,716
2021-05-20 2021-05-17 0.106 442,142 +0 0.01% 46,716
2021-05-18 2021-05-14 0.098 442,142 +0 0.01% 43,510
2021-05-17 2021-05-13 0.105 442,142 +0 0.01% 46,258
2021-05-14 2021-05-12 0.104 442,142 +0 0.01% 45,800
2021-05-13 2021-05-11 0.104 442,142 +0 0.01% 45,800
2021-05-12 2021-05-10 0.108 442,142 +0 0.01% 47,632
2021-05-11 2021-05-07 0.107 442,142 +0 0.01% 47,174
2021-05-10 2021-05-06 0.108 442,142 +0 0.01% 47,632
2021-05-07 2021-05-05 0.108 442,142 +0 0.01% 47,632
2021-05-06 2021-05-04 0.111 442,142 +0 0.01% 49,006
2021-05-05 2021-05-03 0.109 442,142 +0 0.01% 48,090
2021-05-04 2021-04-30 0.109 442,142 +0 0.01% 48,090
2021-05-03 2021-04-29 0.109 442,142 +0 0.01% 48,090
2021-04-30 2021-04-28 0.108 442,142 +0 0.01% 47,632
2021-04-29 2021-04-27 0.103 442,142 +0 0.01% 45,342
2021-04-28 2021-04-26 0.103 442,142 +0 0.01% 45,342
2021-04-27 2021-04-23 0.104 442,142 +0 0.01% 45,800
2021-04-26 2021-04-22 0.102 442,142 +0 0.01% 44,884
2021-04-23 2021-04-21 0.103 442,142 +0 0.01% 45,342
2021-04-22 2021-04-20 0.103 442,142 +0 0.01% 45,342
2021-04-21 2021-04-19 0.103 442,142 +0 0.01% 45,342
2021-04-20 2021-04-16 0.100 442,142 +0 0.01% 44,426
2021-04-19 2021-04-15 0.102 442,142 +0 0.01% 44,884
2021-04-16 2021-04-14 0.103 442,142 +0 0.01% 45,342
2021-04-15 2021-04-13 0.103 442,142 +0 0.01% 45,342
2021-04-14 2021-04-12 0.102 442,142 +0 0.01% 44,884
2021-04-13 2021-04-09 0.102 442,142 +0 0.01% 44,884
2021-04-12 2021-04-08 0.104 442,142 +0 0.01% 45,800
2021-04-09 2021-04-07 0.104 442,142 +0 0.01% 45,800
2021-04-08 2021-04-01 0.104 442,142 +0 0.01% 45,800
2021-04-07 2021-03-31 0.102 442,142 +0 0.01% 44,884
2021-04-01 2021-03-30 0.104 442,142 +0 0.01% 45,800
2021-03-31 2021-03-29 0.106 442,142 +0 0.01% 46,716
2021-03-30 2021-03-26 0.111 442,142 +0 0.01% 49,006
2021-03-29 2021-03-25 0.110 442,142 +0 0.01% 48,548
2021-03-26 2021-03-24 0.110 442,142 +0 0.01% 48,548
2021-03-25 2021-03-23 0.107 442,142 +0 0.01% 47,174
2021-03-24 2021-03-22 0.111 442,142 +0 0.01% 49,006
2021-03-23 2021-03-19 0.109 442,142 +0 0.01% 48,090
2021-03-22 2021-03-18 0.111 442,142 +0 0.01% 49,006
2021-03-19 2021-03-17 0.112 442,142 +0 0.01% 49,464
2021-03-18 2021-03-16 0.111 442,142 +0 0.01% 49,006
2021-03-17 2021-03-15 0.111 442,142 +0 0.01% 49,006
2021-03-16 2021-03-12 0.113 442,142 +0 0.01% 49,922
2021-03-15 2021-03-11 0.112 442,142 +0 0.01% 49,464
2021-03-12 2021-03-10 0.109 442,142 +0 0.01% 48,090
2021-03-11 2021-03-09 0.107 442,142 +0 0.01% 47,174
2021-03-10 2021-03-08 0.107 442,142 +0 0.01% 47,174
2021-03-09 2021-03-05 0.109 442,142 +0 0.01% 48,090
2021-03-08 2021-03-04 0.113 442,142 +0 0.01% 49,922
2021-03-05 2021-03-03 0.107 442,142 +0 0.01% 47,174
2021-03-04 2021-03-02 0.109 442,142 +0 0.01% 48,090
2021-03-03 2021-03-01 0.107 442,142 +0 0.01% 47,174
2021-03-02 2021-02-26 0.113 442,142 +0 0.01% 49,922
2021-03-01 2021-02-25 0.112 442,142 +0 0.01% 49,464
2021-02-26 2021-02-24 0.118 442,142 +0 0.01% 52,212
2021-02-25 2021-02-23 0.113 442,142 +0 0.01% 49,922
2021-02-24 2021-02-22 0.118 442,142 +0 0.01% 52,212
2021-02-23 2021-02-19 0.119 442,142 +0 0.01% 52,670
2021-02-22 2021-02-18 0.119 442,142 +0 0.01% 52,670
2021-02-19 2021-02-17 0.119 442,142 +0 0.01% 52,670
2021-02-18 2021-02-16 0.122 442,142 +0 0.01% 54,044
2021-02-17 2021-02-11 0.116 442,142 +0 0.01% 51,296
2021-02-16 2021-02-09 0.113 442,142 +0 0.01% 49,922
2021-02-10 2021-02-08 0.118 442,142 +0 0.01% 52,212
2021-02-09 2021-02-05 0.123 442,142 +0 0.01% 54,502
2021-02-08 2021-02-04 0.126 442,142 +0 0.01% 55,876
2021-02-05 2021-02-03 0.126 442,142 +0 0.01% 55,876
2021-02-04 2021-02-02 0.106 442,142 +0 0.01% 46,716
2021-02-03 2021-02-01 0.107 442,142 +0 0.01% 47,174
2021-02-02 2021-01-29 0.103 442,142 +0 0.01% 45,342
2021-02-01 2021-01-28 0.106 442,142 +0 0.01% 46,716
2021-01-29 2021-01-27 0.107 442,142 +0 0.01% 47,174
2021-01-28 2021-01-26 0.106 442,142 +0 0.01% 46,716
2021-01-27 2021-01-25 0.106 442,142 +0 0.01% 46,716
2021-01-26 2021-01-22 0.106 442,142 +0 0.01% 46,716
2021-01-25 2021-01-21 0.106 442,142 +0 0.01% 46,716
2021-01-22 2021-01-20 0.108 442,142 +0 0.01% 47,632
2021-01-21 2021-01-19 0.108 442,142 +0 0.01% 47,632
2021-01-20 2021-01-18 0.108 442,142 +0 0.01% 47,632
2021-01-19 2021-01-15 0.103 442,142 +0 0.01% 45,342
2021-01-18 2021-01-14 0.107 442,142 +0 0.01% 47,174
2021-01-15 2021-01-13 0.108 442,142 +0 0.01% 47,632
2021-01-14 2021-01-12 0.111 442,142 +0 0.01% 49,006
2021-01-13 2021-01-11 0.108 442,142 +0 0.01% 47,632
2021-01-12 2021-01-08 0.109 442,142 +0 0.01% 48,090
2021-01-11 2021-01-07 0.117 442,142 +0 0.01% 51,754
2021-01-08 2021-01-06 0.119 442,142 +0 0.01% 52,670
2021-01-07 2021-01-05 0.121 442,142 +0 0.01% 53,586
2021-01-06 2021-01-04 0.129 442,142 +0 0.01% 57,250
2021-01-05 2020-12-31 0.119 442,142 +0 0.01% 52,670
2021-01-04 2020-12-29 0.119 442,142 +0 0.01% 52,670
2020-12-30 2020-12-28 0.119 442,142 +0 0.01% 52,670
2020-12-29 2020-12-24 0.121 442,142 +0 0.01% 53,586
2020-12-28 2020-12-22 0.120 442,142 +0 0.01% 53,128
2020-12-23 2020-12-21 0.124 442,142 +0 0.01% 54,960
2020-12-22 2020-12-18 0.124 442,142 +0 0.01% 54,960
2020-12-21 2020-12-17 0.123 442,142 +0 0.01% 54,502
2020-12-18 2020-12-16 0.126 442,142 +0 0.01% 55,876
2020-12-17 2020-12-15 0.119 442,142 +0 0.01% 52,670
2020-12-16 2020-12-14 0.123 442,142 +0 0.01% 54,502
2020-12-15 2020-12-11 0.124 442,142 +0 0.01% 54,960
2020-12-14 2020-12-10 0.127 442,142 +0 0.01% 56,334
2020-12-11 2020-12-09 0.122 442,142 +0 0.01% 54,044
2020-12-10 2020-12-08 0.122 442,142 +0 0.01% 54,044
2020-12-09 2020-12-07 0.122 442,142 +0 0.01% 54,044
2020-12-08 2020-12-04 0.121 442,142 +0 0.01% 53,586
2020-12-07 2020-12-03 0.120 442,142 +0 0.01% 53,128
2020-12-04 2020-12-02 0.120 442,142 +0 0.01% 53,128
2020-12-03 2020-12-01 0.122 442,142 +0 0.01% 54,044
2020-12-02 2020-11-30 0.124 442,142 +0 0.01% 54,960
2020-12-01 2020-11-27 0.125 442,142 +0 0.01% 55,418
2020-11-30 2020-11-26 0.126 442,142 +0 0.01% 55,876
2020-11-27 2020-11-25 0.124 442,142 +0 0.01% 54,960
2020-11-26 2020-11-24 0.123 442,142 +0 0.01% 54,502
2020-11-25 2020-11-23 0.119 442,142 +0 0.01% 52,670
2020-11-24 2020-11-20 0.121 442,142 +0 0.01% 53,586
2020-11-23 2020-11-19 0.121 442,142 +0 0.01% 53,586
2020-11-20 2020-11-18 0.123 442,142 +0 0.01% 54,502
2020-11-19 2020-11-17 0.118 442,142 +0 0.01% 52,212
2020-11-18 2020-11-16 0.124 442,142 +0 0.01% 54,960
2020-11-17 2020-11-13 0.116 442,142 +0 0.01% 51,296
2020-11-16 2020-11-12 0.119 442,142 +0 0.01% 52,670
2020-11-13 2020-11-11 0.109 442,142 +0 0.01% 48,090
2020-11-12 2020-11-10 0.108 442,142 +0 0.01% 47,632
2020-11-11 2020-11-09 0.098 442,142 +0 0.01% 43,510
2020-11-10 2020-11-06 0.105 442,142 +0 0.01% 46,258
2020-11-09 2020-11-05 0.124 442,142 +0 0.01% 54,960
2020-11-06 2020-11-04 0.120 442,142 +0 0.01% 53,128
2020-11-05 2020-11-03 0.123 442,142 +0 0.01% 54,502
2020-11-04 2020-11-02 0.122 442,142 +0 0.01% 54,044
2020-11-03 2020-10-30 0.122 442,142 +0 0.01% 54,044
2020-11-02 2020-10-29 0.120 442,142 +0 0.01% 53,128
2020-10-30 2020-10-28 0.121 442,142 +0 0.01% 53,586
2020-10-29 2020-10-27 0.122 442,142 +0 0.01% 54,044
2020-10-28 2020-10-23 0.127 442,142 +0 0.01% 56,334
2020-10-27 2020-10-22 0.124 442,142 +0 0.01% 54,960
2020-10-23 2020-10-21 0.128 442,142 +0 0.01% 56,792
2020-10-22 2020-10-20 0.129 442,142 +0 0.01% 57,250
2020-10-21 2020-10-19 0.136 442,142 +0 0.01% 59,998
2020-10-20 2020-10-16 0.134 442,142 +0 0.01% 59,082
2020-10-19 2020-10-15 0.140 442,142 +0 0.01% 61,830
2020-10-16 2020-10-14 0.142 442,142 +0 0.01% 62,746
2020-10-15 2020-10-12 0.142 442,142 +0 0.01% 62,746
2020-10-14 2020-10-09 0.143 442,142 +0 0.01% 63,204
2020-10-12 2020-10-08 0.144 442,142 +0 0.01% 63,662
2020-10-09 2020-10-07 0.144 442,142 +0 0.01% 63,662
2020-10-08 2020-10-06 0.145 442,142 +0 0.01% 64,120
2020-10-07 2020-10-05 0.142 442,142 +0 0.01% 62,746
2020-10-06 2020-09-30 0.136 442,142 +0 0.01% 59,998
2020-10-05 2020-09-29 0.133 442,142 +0 0.01% 58,624
2020-09-30 2020-09-28 0.123 442,142 +0 0.01% 54,502
2020-09-29 2020-09-25 0.118 442,142 +0 0.01% 52,212
2020-09-28 2020-09-24 0.131 442,142 +0 0.01% 57,708
2020-09-25 2020-09-23 0.134 442,142 +0 0.01% 59,082
2020-09-24 2020-09-22 0.131 442,142 +0 0.01% 57,708
2020-09-23 2020-09-21 0.129 442,142 +0 0.01% 57,250
2020-09-22 2020-09-18 0.122 442,142 +0 0.01% 54,044
2020-09-21 2020-09-17 0.123 442,142 +0 0.01% 54,502
2020-09-18 2020-09-16 0.123 442,142 +0 0.01% 54,502
2020-09-17 2020-09-15 0.121 442,142 +0 0.01% 53,586
2020-09-16 2020-09-14 0.120 442,142 +0 0.01% 53,128
2020-09-15 2020-09-11 0.123 442,142 +0 0.01% 54,502
2020-09-14 2020-09-10 0.121 442,142 +0 0.01% 53,586
2020-09-11 2020-09-09 0.126 442,142 +0 0.01% 55,876
2020-09-10 2020-09-08 0.123 442,142 +0 0.01% 54,502
2020-09-09 2020-09-07 0.120 442,142 +0 0.01% 53,128
2020-09-08 2020-09-04 0.127 442,142 +0 0.01% 56,334
2020-09-07 2020-09-03 0.132 442,142 +0 0.01% 58,166
2020-09-04 2020-09-02 0.128 442,142 +0 0.01% 56,792
2020-09-03 2020-09-01 0.128 442,142 +0 0.01% 56,792
2020-09-02 2020-08-31 0.123 442,142 +0 0.01% 54,502
2020-09-01 2020-08-28 0.127 442,142 +0 0.01% 56,334
2020-08-31 2020-08-27 0.131 442,142 +0 0.01% 57,708
2020-08-28 2020-08-26 0.131 442,142 +0 0.01% 57,708
2020-08-27 2020-08-25 0.126 442,142 +0 0.01% 55,876
2020-08-26 2020-08-24 0.136 442,142 +0 0.01% 59,998
2020-08-25 2020-08-21 0.135 442,142 +0 0.01% 59,540
2020-08-24 2020-08-20 0.135 442,142 +0 0.01% 59,540
2020-08-21 2020-08-19 0.137 442,142 +0 0.01% 60,456
2020-08-20 2020-08-18 0.137 442,142 +0 0.01% 60,456
2020-08-19 2020-08-17 0.139 442,142 +0 0.01% 61,372
2020-08-18 2020-08-14 0.140 442,142 +0 0.01% 61,830
2020-08-17 2020-08-13 0.132 442,142 +0 0.01% 58,166
2020-08-14 2020-08-12 0.120 442,142 +0 0.01% 53,128
2020-08-13 2020-08-11 0.128 442,142 +0 0.01% 56,792
2020-08-12 2020-08-10 0.121 442,142 +0 0.01% 53,586
2020-08-11 2020-08-07 0.124 442,142 +0 0.01% 54,960
2020-08-10 2020-08-06 0.121 442,142 +0 0.01% 53,586
2020-08-07 2020-08-05 0.125 442,142 +0 0.01% 55,418
2020-08-06 2020-08-04 0.126 442,142 +0 0.01% 55,876
2020-08-05 2020-08-03 0.123 442,142 +0 0.01% 54,502
2020-08-04 2020-07-31 0.132 442,142 +0 0.01% 58,166
2020-08-03 2020-07-30 0.139 442,142 +0 0.01% 61,372
2020-07-31 2020-07-29 0.135 442,142 +0 0.01% 59,540
2020-07-30 2020-07-28 0.136 442,142 +0 0.01% 59,998
2020-07-29 2020-07-27 0.138 442,142 +0 0.01% 60,914
2020-07-28 2020-07-24 0.139 442,142 +0 0.01% 61,372
2020-07-27 2020-07-23 0.142 442,142 +0 0.01% 62,746
2020-07-24 2020-07-22 0.140 442,142 +0 0.01% 61,830
2020-07-23 2020-07-21 0.135 442,142 +0 0.01% 59,540
2020-07-22 2020-07-20 0.129 442,142 +0 0.01% 57,250
2020-07-21 2020-07-17 0.135 442,142 +0 0.01% 59,540
2020-07-20 2020-07-16 0.135 442,142 +0 0.01% 59,540
2020-07-17 2020-07-15 0.137 442,142 +0 0.01% 60,456
2020-07-16 2020-07-14 0.144 442,142 +0 0.01% 63,662
2020-07-15 2020-07-13 0.144 442,142 +0 0.01% 63,662
2020-07-14 2020-07-10 0.144 442,142 +0 0.01% 63,662
2020-07-13 2020-07-09 0.145 442,142 +0 0.01% 64,120
2020-07-10 2020-07-08 0.137 442,142 +0 0.01% 60,456
2020-07-09 2020-07-07 0.140 442,142 +0 0.01% 61,830
2020-07-08 2020-07-06 0.144 442,142 +0 0.01% 63,662
2020-07-07 2020-07-03 0.141 442,142 +0 0.01% 62,288
2020-07-06 2020-07-02 0.142 442,142 +0 0.01% 62,746
2020-07-03 2020-06-30 0.144 442,142 +0 0.01% 63,662
2020-07-02 2020-06-29 0.139 442,142 +0 0.01% 61,372
2020-06-30 2020-06-26 0.139 442,142 +0 0.01% 61,372
2020-06-29 2020-06-24 0.139 442,142 +0 0.01% 61,372
2020-06-26 2020-06-23 0.143 442,142 +0 0.01% 63,204
2020-06-24 2020-06-22 0.145 442,142 +0 0.01% 64,120
2020-06-23 2020-06-19 0.147 442,142 +0 0.01% 65,036
2020-06-22 2020-06-18 0.143 442,142 +0 0.01% 63,204
2020-06-19 2020-06-17 0.147 442,142 +0 0.01% 65,036
2020-06-18 2020-06-16 0.148 442,142 +0 0.01% 65,494
2020-06-17 2020-06-15 0.148 442,142 +0 0.01% 65,494
2020-06-16 2020-06-12 0.152 442,142 +0 0.01% 67,326
2020-06-15 2020-06-11 0.142 442,142 +0 0.01% 62,746
2020-06-12 2020-06-10 0.143 442,142 +0 0.01% 63,204
2020-06-11 2020-06-09 0.145 442,142 +0 0.01% 64,120
2020-06-10 2020-06-08 0.146 442,142 +0 0.01% 64,578
2020-06-09 2020-06-05 0.145 442,142 +0 0.01% 64,120
2020-06-08 2020-06-04 0.147 442,142 +0 0.01% 65,036
2020-06-05 2020-06-03 0.148 442,142 +0 0.01% 65,494
2020-06-04 2020-06-02 0.147 442,142 +0 0.01% 65,036
2020-06-03 2020-06-01 0.147 442,142 +0 0.01% 65,036
2020-06-02 2020-05-29 0.145 442,142 +0 0.01% 64,120
2020-06-01 2020-05-28 0.145 442,142 +0 0.01% 64,120
2020-05-29 2020-05-27 0.150 442,142 +0 0.01% 66,410
2020-05-28 2020-05-26 0.154 442,142 +0 0.01% 68,242
2020-05-27 2020-05-25 0.148 442,142 +0 0.01% 65,494
2020-05-26 2020-05-22 0.149 442,142 +0 0.01% 65,952
2020-05-25 2020-05-21 0.158 442,142 +0 0.01% 70,074
2020-05-22 2020-05-20 0.154 442,142 +0 0.01% 68,242
2020-05-21 2020-05-19 0.164 442,142 +0 0.01% 72,364
2020-05-20 2020-05-18 0.165 442,142 +0 0.01% 72,822
2020-05-19 2020-05-15 0.166 442,142 +0 0.01% 73,280
2020-05-18 2020-05-14 0.166 442,142 +0 0.01% 73,280
2020-05-15 2020-05-13 0.164 442,142 +0 0.01% 72,364
2020-05-14 2020-05-12 0.165 442,142 +0 0.01% 72,822
2020-05-13 2020-05-11 0.166 442,142 +0 0.01% 73,280
2020-05-12 2020-05-08 0.165 442,142 +0 0.01% 72,822
2020-05-11 2020-05-07 0.164 442,142 +0 0.01% 72,364
2020-05-08 2020-05-06 0.161 442,142 +0 0.01% 70,990
2020-05-07 2020-05-05 0.160 442,142 +0 0.01% 70,532
2020-05-06 2020-05-04 0.155 442,142 +0 0.01% 68,700
2020-05-05 2020-04-29 0.162 442,142 +0 0.01% 71,448
2020-05-04 2020-04-28 0.160 442,142 +0 0.01% 70,532
2020-04-29 2020-04-27 0.149 442,142 +0 0.01% 65,952
2020-04-28 2020-04-24 0.148 442,142 +0 0.01% 65,494
2020-04-27 2020-04-23 0.144 442,142 +0 0.01% 63,662
2020-04-24 2020-04-22 0.149 442,142 +0 0.01% 65,952
2020-04-23 2020-04-21 0.161 442,142 +0 0.01% 70,990
2020-04-22 2020-04-20 0.161 442,142 +0 0.01% 70,990
2020-04-21 2020-04-17 0.163 442,142 +0 0.01% 71,906
2020-04-20 2020-04-16 0.166 442,142 +0 0.01% 73,280
2020-04-17 2020-04-15 0.169 442,142 +0 0.01% 74,654
2020-04-16 2020-04-14 0.166 442,142 +0 0.01% 73,280
2020-04-15 2020-04-09 0.169 442,142 +0 0.01% 74,654
2020-04-14 2020-04-08 0.168 442,142 +0 0.01% 74,196
2020-04-09 2020-04-07 0.166 442,142 +0 0.01% 73,280
2020-04-08 2020-04-06 0.170 442,142 +0 0.01% 75,112
2020-04-07 2020-04-03 0.169 442,142 +0 0.01% 74,654
2020-04-06 2020-04-02 0.156 442,142 +0 0.01% 69,158
2020-04-03 2020-04-01 0.164 442,142 +0 0.01% 72,364
2020-04-02 2020-03-31 0.160 442,142 +0 0.01% 70,532
2020-04-01 2020-03-30 0.161 442,142 +0 0.01% 70,990
2020-03-31 2020-03-27 0.161 442,142 +0 0.01% 70,990
2020-03-30 2020-03-26 0.155 442,142 +0 0.01% 68,700
2020-03-27 2020-03-25 0.152 442,142 +0 0.01% 67,326
2020-03-26 2020-03-24 0.145 442,142 +0 0.01% 64,120
2020-03-25 2020-03-23 0.135 442,142 +0 0.01% 59,540
2020-03-24 2020-03-20 0.154 442,142 +0 0.01% 68,242
2020-03-23 2020-03-19 0.146 442,142 +0 0.01% 64,578
2020-03-20 2020-03-18 0.151 442,142 +0 0.01% 66,868
2020-03-19 2020-03-17 0.148 442,142 +0 0.01% 65,494
2020-03-18 2020-03-16 0.155 442,142 +0 0.01% 68,700
2020-03-17 2020-03-13 0.154 442,142 +0 0.01% 68,242
2020-03-16 2020-03-12 0.157 442,142 +0 0.01% 69,616
2020-03-13 2020-03-11 0.157 442,142 +0 0.01% 69,616
2020-03-12 2020-03-10 0.160 442,142 +0 0.01% 70,532
2020-03-11 2020-03-09 0.157 442,142 +0 0.01% 69,616
2020-03-10 2020-03-06 0.160 442,142 +0 0.01% 70,532
2020-03-09 2020-03-05 0.162 442,142 +0 0.01% 71,448
2020-03-06 2020-03-04 0.160 442,142 +0 0.01% 70,532
2020-03-05 2020-03-03 0.164 442,142 +0 0.01% 72,364
2020-03-04 2020-03-02 0.166 442,142 +0 0.01% 73,280
2020-03-03 2020-02-28 0.157 442,142 +0 0.01% 69,616
2020-03-02 2020-02-27 0.156 442,142 +0 0.01% 69,158
2020-02-28 2020-02-26 0.162 442,142 +0 0.01% 71,448
2020-02-27 2020-02-25 0.162 442,142 +0 0.01% 71,448
2020-02-26 2020-02-24 0.163 442,142 +0 0.01% 71,906
2020-02-25 2020-02-21 0.161 442,142 +0 0.01% 70,990
2020-02-24 2020-02-20 0.162 442,142 +0 0.01% 71,448
2020-02-21 2020-02-19 0.163 442,142 +0 0.01% 71,906
2020-02-20 2020-02-18 0.163 442,142 +0 0.01% 71,906
2020-02-19 2020-02-17 0.163 442,142 +0 0.01% 71,906
2020-02-18 2020-02-14 0.158 442,142 +0 0.01% 70,074
2020-02-17 2020-02-13 0.165 442,142 +0 0.01% 72,822
2020-02-14 2020-02-12 0.165 442,142 +0 0.01% 72,822
2020-02-13 2020-02-11 0.169 442,142 +0 0.01% 74,654
2020-02-12 2020-02-10 0.166 442,142 +0 0.01% 73,280
2020-02-11 2020-02-07 0.170 442,142 +0 0.01% 75,112
2020-02-10 2020-02-06 0.161 442,142 +0 0.01% 70,990
2020-02-07 2020-02-05 0.170 442,142 +0 0.01% 75,112
2020-02-06 2020-02-04 0.172 442,142 +0 0.01% 76,028
2020-02-05 2020-02-03 0.172 442,142 +0 0.01% 76,028
2020-02-04 2020-01-31 0.180 442,142 +0 0.01% 79,692
2020-02-03 2020-01-30 0.177 442,142 +0 0.01% 78,318
2020-01-31 2020-01-29 0.162 442,142 +0 0.01% 71,448
2020-01-30 2020-01-24 0.160 442,142 +0 0.01% 70,532
2020-01-29 2020-01-22 0.160 442,142 +0 0.01% 70,532
2020-01-23 2020-01-21 0.158 442,142 +0 0.01% 70,074
2020-01-22 2020-01-20 0.161 442,142 +0 0.01% 70,990
2020-01-21 2020-01-17 0.161 442,142 +0 0.01% 70,990
2020-01-20 2020-01-16 0.158 442,142 +0 0.01% 70,074
2020-01-17 2020-01-15 0.161 442,142 +0 0.01% 70,990
2020-01-16 2020-01-14 0.160 442,142 +0 0.01% 70,532
2020-01-15 2020-01-13 0.164 442,142 +0 0.01% 72,364
2020-01-14 2020-01-10 0.165 442,142 +0 0.01% 72,822
2020-01-13 2020-01-09 0.156 442,142 +0 0.01% 69,158
2020-01-10 2020-01-08 0.161 442,142 +0 0.01% 70,990
2020-01-09 2020-01-07 0.154 442,142 +0 0.01% 68,242
2020-01-08 2020-01-06 0.158 442,142 +0 0.01% 70,074
2020-01-07 2020-01-03 0.165 442,142 +0 0.01% 72,822
2020-01-06 2020-01-02 0.170 442,142 +0 0.01% 75,112
2020-01-03 2019-12-31 0.163 442,142 +0 0.01% 71,906
2020-01-02 2019-12-27 0.166 442,142 +0 0.01% 73,280
2019-12-30 2019-12-24 0.165 442,142 +0 0.01% 72,822
2019-12-27 2019-12-20 0.164 442,142 +0 0.01% 72,364
2019-12-23 2019-12-19 0.166 442,142 +0 0.01% 73,280
2019-12-20 2019-12-18 0.173 442,142 +0 0.01% 76,486
2019-12-19 2019-12-17 0.173 442,142 +0 0.01% 76,486
2019-12-18 2019-12-16 0.169 442,142 +0 0.01% 74,654
2019-12-17 2019-12-13 0.166 442,142 +0 0.01% 73,280
2019-12-16 2019-12-12 0.164 442,142 +0 0.01% 72,364
2019-12-13 2019-12-11 0.170 442,142 +0 0.01% 75,112
2019-12-12 2019-12-10 0.161 442,142 +0 0.01% 70,990
2019-12-11 2019-12-09 0.165 442,142 +0 0.01% 72,822
2019-12-10 2019-12-06 0.158 442,142 +0 0.01% 70,074
2019-12-09 2019-12-05 0.166 442,142 +0 0.01% 73,280
2019-12-06 2019-12-04 0.164 442,142 +0 0.01% 72,364
2019-12-05 2019-12-03 0.165 442,142 +0 0.01% 72,822
2019-12-04 2019-12-02 0.169 442,142 +0 0.01% 74,654
2019-12-03 2019-11-29 0.164 442,142 +0 0.01% 72,364
2019-12-02 2019-11-28 0.164 442,142 +0 0.01% 72,364
2019-11-29 2019-11-27 0.164 442,142 +0 0.01% 72,364
2019-11-28 2019-11-26 0.163 442,142 +0 0.01% 71,906
2019-11-27 2019-11-25 0.169 442,142 +0 0.01% 74,654
2019-11-26 2019-11-22 0.169 442,142 +0 0.01% 74,654
2019-11-25 2019-11-21 0.161 442,142 +0 0.01% 70,990
2019-11-22 2019-11-20 0.169 442,142 +0 0.01% 74,654
2019-11-21 2019-11-19 0.172 442,142 +0 0.01% 76,028
2019-11-20 2019-11-18 0.173 442,142 +0 0.01% 76,486
2019-11-19 2019-11-15 0.171 442,142 +0 0.01% 75,570
2019-11-18 2019-11-14 0.177 442,142 +0 0.01% 78,318
2019-11-15 2019-11-13 0.175 442,142 +0 0.01% 77,402
2019-11-14 2019-11-12 0.179 442,142 +0 0.01% 79,234
2019-11-13 2019-11-11 0.176 442,142 +0 0.01% 77,860
2019-11-12 2019-11-08 0.177 442,142 +0 0.01% 78,318
2019-11-11 2019-11-07 0.178 442,142 +0 0.01% 78,776
2019-11-08 2019-11-06 0.175 442,142 +0 0.01% 77,402
2019-11-07 2019-11-05 0.170 442,142 +0 0.01% 75,112
2019-11-06 2019-11-04 0.171 442,142 +0 0.01% 75,570
2019-11-05 2019-11-01 0.165 442,142 +0 0.01% 72,822
2019-11-04 2019-10-31 0.174 442,142 +0 0.01% 76,944
2019-11-01 2019-10-30 0.172 442,142 +0 0.01% 76,028
2019-10-31 2019-10-29 0.175 442,142 +0 0.01% 77,402
2019-10-30 2019-10-28 0.173 442,142 +0 0.01% 76,486
2019-10-29 2019-10-25 0.181 442,142 +0 0.01% 80,150
2019-10-28 2019-10-24 0.184 442,142 +0 0.01% 81,524
2019-10-25 2019-10-23 0.176 442,142 +0 0.01% 77,860
2019-10-24 2019-10-22 0.184 442,142 +0 0.01% 81,524
2019-10-23 2019-10-21 0.195 442,142 +0 0.01% 86,104
2019-10-22 2019-10-18 0.189 442,142 +0 0.01% 83,356
2019-10-21 2019-10-17 0.199 442,142 +0 0.01% 87,936
2019-10-18 2019-10-16 0.208 442,142 +0 0.01% 92,058
2019-10-17 2019-10-15 0.206 442,142 +0 0.01% 91,142
2019-10-16 2019-10-14 0.211 442,142 +0 0.01% 93,432
2019-10-15 2019-10-11 0.211 442,142 +0 0.01% 93,432
2019-10-14 2019-10-10 0.211 442,142 +0 0.01% 93,432
2019-10-11 2019-10-09 0.215 442,142 +0 0.01% 95,264
2019-10-10 2019-10-08 0.218 442,142 +0 0.01% 96,180
2019-10-09 2019-10-04 0.233 442,142 +0 0.01% 103,050
2019-10-08 2019-10-03 0.236 442,142 +0 0.01% 104,424
2019-10-04 2019-10-02 0.223 442,142 +0 0.01% 98,470
2019-10-03 2019-09-30 0.195 442,142 +0 0.01% 86,104
2019-10-02 2019-09-27 0.196 442,142 +0 0.01% 86,562
2019-09-30 2019-09-26 0.186 442,142 +0 0.01% 82,440
2019-09-27 2019-09-25 0.197 442,142 +0 0.01% 87,020
2019-09-26 2019-09-24 0.197 442,142 +0 0.01% 87,020
2019-09-25 2019-09-23 0.198 442,142 +0 0.01% 87,478
2019-09-24 2019-09-20 0.198 442,142 +0 0.01% 87,478
2019-09-23 2019-09-19 0.201 442,142 +0 0.01% 88,852
2019-09-20 2019-09-18 0.199 442,142 +0 0.01% 87,936
2019-09-19 2019-09-17 0.197 442,142 +0 0.01% 87,020
2019-09-18 2019-09-16 0.192 442,142 +0 0.01% 84,730
2019-09-17 2019-09-13 0.185 442,142 +0 0.01% 81,982
2019-09-16 2019-09-12 0.184 442,142 +0 0.01% 81,524
2019-09-13 2019-09-11 0.184 442,142 +0 0.01% 81,524
2019-09-12 2019-09-10 0.186 442,142 +0 0.01% 82,440
2019-09-11 2019-09-09 0.184 442,142 +0 0.01% 81,524
2019-09-10 2019-09-06 0.182 442,142 +0 0.01% 80,608
2019-09-09 2019-09-05 0.186 442,142 +0 0.01% 82,440
2019-09-06 2019-09-04 0.186 442,142 +0 0.01% 82,440
2019-09-05 2019-09-03 0.184 442,142 +0 0.01% 81,524
2019-09-04 2019-09-02 0.190 442,142 +0 0.01% 83,814
2019-09-03 2019-08-30 0.183 442,142 +0 0.01% 81,066
2019-09-02 2019-08-29 0.186 442,142 +0 0.01% 82,440
2019-08-30 2019-08-28 0.185 442,142 +0 0.01% 81,982
2019-08-29 2019-08-27 0.171 442,142 +0 0.01% 75,570
2019-08-28 2019-08-26 0.173 442,142 +0 0.01% 76,486
2019-08-27 2019-08-23 0.180 442,142 +0 0.01% 79,692
2019-08-26 2019-08-22 0.179 442,142 +0 0.01% 79,234
2019-08-23 2019-08-21 0.186 442,142 +0 0.01% 82,440
2019-08-22 2019-08-20 0.189 442,142 +0 0.01% 83,356
2019-08-21 2019-08-19 0.191 442,142 +0 0.01% 84,272
2019-08-20 2019-08-16 0.181 442,142 +0 0.01% 80,150
2019-08-19 2019-08-15 0.156 442,142 +0 0.01% 69,158
2019-08-16 2019-08-14 0.148 442,142 +0 0.01% 65,494
2019-08-15 2019-08-13 0.145 442,142 +0 0.01% 64,120
2019-08-14 2019-08-12 0.148 442,142 +0 0.01% 65,494
2019-08-13 2019-08-09 0.148 442,142 +0 0.01% 65,494
2019-08-12 2019-08-08 0.152 442,142 +0 0.01% 67,326
2019-08-09 2019-08-07 0.142 442,142 +0 0.01% 62,746
2019-08-08 2019-08-06 0.143 442,142 +0 0.01% 63,204
2019-08-07 2019-08-05 0.144 442,142 +0 0.01% 63,662
2019-08-06 2019-08-02 0.144 442,142 +0 0.01% 63,662
2019-08-05 2019-08-01 0.147 442,142 +0 0.01% 65,036
2019-08-02 2019-07-31 0.143 442,142 +0 0.01% 63,204
2019-08-01 2019-07-30 0.143 442,142 +0 0.01% 63,204
2019-07-31 2019-07-29 0.149 442,142 +0 0.01% 65,952
2019-07-30 2019-07-26 0.140 442,142 +0 0.01% 61,830
2019-07-29 2019-07-25 0.139 442,142 +0 0.01% 61,372
2019-07-26 2019-07-24 0.141 442,142 +0 0.01% 62,288
2019-07-25 2019-07-23 0.144 442,142 +0 0.01% 63,662
2019-07-24 2019-07-22 0.147 442,142 +0 0.01% 65,036
2019-07-23 2019-07-19 0.149 442,142 +0 0.01% 65,952
2019-07-22 2019-07-18 0.145 442,142 +0 0.01% 64,120
2019-07-19 2019-07-17 0.147 442,142 +0 0.01% 65,036
2019-07-18 2019-07-16 0.131 442,142 +0 0.01% 57,708
2019-07-17 2019-07-15 0.131 442,142 +0 0.01% 57,708
2019-07-16 2019-07-12 0.133 442,142 +0 0.01% 58,624
2019-07-15 2019-07-11 0.126 442,142 +0 0.01% 55,876
2019-07-12 2019-07-10 0.124 442,142 +0 0.01% 54,960
2019-07-11 2019-07-09 0.123 442,142 +0 0.01% 54,502
2019-07-10 2019-07-08 0.124 442,142 +0 0.01% 54,960
2019-07-09 2019-07-05 0.127 442,142 +0 0.01% 56,334
2019-07-08 2019-07-04 0.128 442,142 +0 0.01% 56,792
2019-07-05 2019-07-03 0.124 442,142 +0 0.01% 54,960
2019-07-04 2019-07-02 0.124 442,142 +0 0.01% 54,960
2019-07-03 2019-06-28 0.126 442,142 +0 0.01% 55,876
2019-07-02 2019-06-27 0.126 442,142 +0 0.01% 55,876
2019-06-28 2019-06-26 0.127 442,142 +0 0.01% 56,334
2019-06-27 2019-06-25 0.129 442,142 +0 0.01% 57,250
2019-06-26 2019-06-24 0.133 442,142 +0 0.01% 58,624
2019-06-25 2019-06-21 0.128 442,142 +0 0.01% 56,792
2019-06-24 2019-06-20 0.128 442,142 +0 0.01% 56,792
2019-06-21 2019-06-19 0.132 442,142 +0 0.01% 58,166
2019-06-20 2019-06-18 0.125 442,142 +0 0.01% 55,418
2019-06-19 2019-06-17 0.132 442,142 +0 0.01% 58,166
2019-06-18 2019-06-14 0.133 442,142 +0 0.01% 58,624
2019-06-17 2019-06-13 0.136 442,142 +0 0.01% 59,998
2019-06-14 2019-06-12 0.138 442,142 +0 0.01% 60,914
2019-06-13 2019-06-11 0.145 442,142 +0 0.01% 64,120
2019-06-12 2019-06-10 0.145 442,142 +0 0.01% 64,120
2019-06-11 2019-06-06 0.133 442,142 +0 0.01% 58,624
2019-06-10 2019-06-05 0.127 442,142 +0 0.01% 56,334
2019-06-06 2019-06-04 0.125 442,142 +0 0.01% 55,418
2019-06-05 2019-06-03 0.125 442,142 +0 0.01% 55,418
2019-06-04 2019-05-31 0.127 442,142 +0 0.01% 56,334
2019-06-03 2019-05-30 0.131 442,142 +0 0.01% 57,708
2019-05-31 2019-05-29 0.133 442,142 +0 0.01% 58,624
2019-05-30 2019-05-28 0.135 442,142 +0 0.01% 59,540
2019-05-29 2019-05-27 0.127 442,142 +0 0.01% 56,334
2019-05-28 2019-05-24 0.127 442,142 +0 0.01% 56,334
2019-05-27 2019-05-23 0.124 442,142 +0 0.01% 54,960
2019-05-24 2019-05-22 0.132 442,142 +0 0.01% 58,166
2019-05-23 2019-05-21 0.129 442,142 +0 0.01% 57,250
2019-05-22 2019-05-20 0.128 442,142 +0 0.01% 56,792
2019-05-21 2019-05-17 0.141 442,142 +0 0.01% 62,288
2019-05-20 2019-05-16 0.146 442,142 +0 0.01% 64,578
2019-05-17 2019-05-15 0.145 442,142 +0 0.01% 64,120
2019-05-16 2019-05-14 0.143 442,142 +0 0.01% 63,204
2019-05-15 2019-05-10 0.145 442,142 +0 0.01% 64,120
2019-05-14 2019-05-09 0.150 442,142 +0 0.01% 66,410
2019-05-10 2019-05-08 0.153 442,142 +0 0.01% 67,784
2019-05-09 2019-05-07 0.152 442,142 +0 0.01% 67,326
2019-05-08 2019-05-06 0.152 442,142 +0 0.01% 67,326
2019-05-07 2019-05-03 0.157 442,142 +0 0.01% 69,616
2019-05-06 2019-05-02 0.156 442,142 +0 0.01% 69,158
2019-05-03 2019-04-30 0.160 442,142 +0 0.01% 70,532
2019-05-02 2019-04-29 0.149 442,142 +0 0.01% 65,952
2019-04-30 2019-04-26 0.155 442,142 +0 0.01% 68,700
2019-04-29 2019-04-25 0.155 442,142 +0 0.01% 68,700
2019-04-26 2019-04-24 0.154 442,142 +0 0.01% 68,242
2019-04-25 2019-04-23 0.160 442,142 +0 0.01% 70,532
2019-04-24 2019-04-18 0.158 442,142 +0 0.01% 70,074
2019-04-23 2019-04-17 0.160 442,142 +0 0.01% 70,532
2019-04-18 2019-04-16 0.166 442,142 +0 0.01% 73,280
2019-04-17 2019-04-15 0.168 442,142 +0 0.01% 74,196
2019-04-16 2019-04-12 0.169 442,142 +0 0.01% 74,654
2019-04-15 2019-04-11 0.170 442,142 +0 0.01% 75,112
2019-04-12 2019-04-10 0.166 442,142 +0 0.01% 73,280
2019-04-11 2019-04-09 0.166 442,142 +0 0.01% 73,280
2019-04-10 2019-04-08 0.161 442,142 +0 0.01% 70,990
2019-04-09 2019-04-04 0.156 442,142 +0 0.01% 69,158
2019-04-08 2019-04-03 0.160 442,142 +0 0.01% 70,532
2019-04-04 2019-04-02 0.160 442,142 +0 0.01% 70,532
2019-04-03 2019-04-01 0.150 442,142 +0 0.01% 66,410
2019-04-02 2019-03-29 0.166 442,142 +0 0.01% 73,280
2019-04-01 2019-03-28 0.151 442,142 +0 0.01% 66,868
2019-03-29 2019-03-27 0.160 442,142 +0 0.01% 70,532
2019-03-28 2019-03-26 0.156 442,142 +0 0.01% 69,158
2019-03-27 2019-03-25 0.161 442,142 +0 0.01% 70,990
2019-03-26 2019-03-22 0.148 442,142 +0 0.01% 65,494
2019-03-25 2019-03-21 0.138 442,142 +0 0.01% 60,914
2019-03-22 2019-03-20 0.126 442,142 +0 0.01% 55,876
2019-03-21 2019-03-19 0.126 442,142 +0 0.01% 55,876
2019-03-20 2019-03-18 0.125 442,142 +0 0.01% 55,418
2019-03-19 2019-03-15 0.125 442,142 +0 0.01% 55,418
2019-03-18 2019-03-14 0.123 442,142 +0 0.01% 54,502
2019-03-15 2019-03-13 0.127 442,142 +0 0.01% 56,334
2019-03-14 2019-03-12 0.127 442,142 +0 0.01% 56,334
2019-03-13 2019-03-11 0.126 442,142 +0 0.01% 55,876
2019-03-12 2019-03-08 0.127 442,142 +0 0.01% 56,334
2019-03-11 2019-03-07 0.125 442,142 +0 0.01% 55,418
2019-03-08 2019-03-06 0.129 442,142 +0 0.01% 57,250
2019-03-07 2019-03-05 0.131 442,142 +0 0.01% 57,708
2019-03-06 2019-03-04 0.127 442,142 +0 0.01% 56,334
2019-03-05 2019-03-01 0.129 442,142 +0 0.01% 57,250
2019-03-04 2019-02-28 0.131 442,142 +0 0.01% 57,708
2019-03-01 2019-02-27 0.123 442,142 +0 0.01% 54,502
2019-02-28 2019-02-26 0.122 442,142 +0 0.01% 54,044
2019-02-27 2019-02-25 0.121 442,142 +0 0.01% 53,586
2019-02-26 2019-02-22 0.120 442,142 +0 0.01% 53,128
2019-02-25 2019-02-21 0.118 442,142 +0 0.01% 52,212
2019-02-22 2019-02-20 0.112 442,142 +0 0.01% 49,464
2019-02-21 2019-02-19 0.114 442,142 +0 0.01% 50,380
2019-02-20 2019-02-18 0.110 442,142 +0 0.01% 48,548
2019-02-19 2019-02-15 0.124 442,142 +0 0.01% 54,960
2019-02-18 2019-02-14 0.127 442,142 +0 0.01% 56,334
2019-02-15 2019-02-13 0.111 442,142 +0 0.01% 49,006
2019-02-14 2019-02-12 0.109 442,142 +0 0.01% 48,090
2019-02-13 2019-02-11 0.107 442,142 +0 0.01% 47,174
2019-02-12 2019-02-08 0.105 442,142 +0 0.01% 46,258
2019-02-11 2019-02-04 0.106 442,142 +0 0.01% 46,716
2019-02-08 2019-01-31 0.099 442,142 +0 0.01% 43,968
2019-02-01 2019-01-30 0.099 442,142 +0 0.01% 43,968
2019-01-31 2019-01-29 0.099 442,142 +0 0.01% 43,968
2019-01-30 2019-01-28 0.099 442,142 +0 0.01% 43,968
2019-01-29 2019-01-25 0.099 442,142 +0 0.01% 43,968
2019-01-28 2019-01-24 0.098 442,142 +0 0.01% 43,510
2019-01-25 2019-01-23 0.099 442,142 +0 0.01% 43,968
2019-01-24 2019-01-22 0.096 442,142 +0 0.01% 42,594
2019-01-23 2019-01-21 0.098 442,142 +0 0.01% 43,510
2019-01-22 2019-01-18 0.093 442,142 +0 0.01% 41,220
2019-01-21 2019-01-17 0.095 442,142 +0 0.01% 42,136
2019-01-18 2019-01-16 0.093 442,142 +0 0.01% 41,220
2019-01-17 2019-01-15 0.095 442,142 +0 0.01% 42,136
2019-01-16 2019-01-14 0.095 442,142 +0 0.01% 42,136
2019-01-15 2019-01-11 0.095 442,142 +0 0.01% 42,136
2019-01-14 2019-01-10 0.093 442,142 +0 0.01% 41,220
2019-01-11 2019-01-09 0.096 442,142 +0 0.01% 42,594
2019-01-10 2019-01-08 0.091 442,142 +0 0.01% 40,304
2019-01-09 2019-01-07 0.097 442,142 +0 0.01% 43,052
2019-01-08 2019-01-04 0.093 442,142 +0 0.01% 41,220
2019-01-07 2019-01-03 0.092 442,142 +0 0.01% 40,762
2019-01-04 2019-01-02 0.093 442,142 +0 0.01% 41,220
2019-01-03 2018-12-31 0.092 442,142 +0 0.01% 40,762
2019-01-02 2018-12-27 0.089 442,142 +0 0.01% 39,388
2018-12-28 2018-12-24 0.085 442,142 +0 0.01% 37,556
2018-12-27 2018-12-20 0.084 442,142 +0 0.01% 37,098
2018-12-21 2018-12-19 0.085 442,142 +0 0.01% 37,556
2018-12-20 2018-12-18 0.083 442,142 +0 0.01% 36,640
2018-12-19 2018-12-17 0.083 442,142 +0 0.01% 36,640
2018-12-18 2018-12-14 0.077 442,142 +0 0.01% 33,892
2018-12-17 2018-12-13 0.077 442,142 +0 0.01% 33,892
2018-12-14 2018-12-12 0.079 442,142 +0 0.01% 34,808
2018-12-13 2018-12-11 0.081 442,142 +0 0.01% 35,724
2018-12-12 2018-12-10 0.080 442,142 +0 0.01% 35,266
2018-12-11 2018-12-07 0.079 442,142 +0 0.01% 34,808
2018-12-10 2018-12-06 0.079 442,142 +0 0.01% 34,808
2018-12-07 2018-12-05 0.082 442,142 +0 0.01% 36,182
2018-12-06 2018-12-04 0.082 442,142 +0 0.01% 36,182
2018-12-05 2018-12-03 0.084 442,142 +0 0.01% 37,098
2018-12-04 2018-11-30 0.087 442,142 +0 0.01% 38,472
2018-12-03 2018-11-29 0.086 442,142 +0 0.01% 38,014
2018-11-30 2018-11-28 0.087 442,142 +0 0.01% 38,472
2018-11-29 2018-11-27 0.089 442,142 +0 0.01% 39,388
2018-11-28 2018-11-26 0.089 442,142 +0 0.01% 39,388
2018-11-27 2018-11-23 0.086 442,142 +0 0.01% 38,014
2018-11-26 2018-11-22 0.088 442,142 +0 0.01% 38,930
2018-11-23 2018-11-21 0.090 442,142 +0 0.01% 39,846
2018-11-22 2018-11-20 0.094 442,142 +0 0.01% 41,678
2018-11-21 2018-11-19 0.089 442,142 +0 0.01% 39,388
2018-11-20 2018-11-16 0.092 442,142 +0 0.01% 40,762
2018-11-19 2018-11-15 0.092 442,142 +0 0.01% 40,762
2018-11-16 2018-11-14 0.094 442,142 +0 0.01% 41,678
2018-11-15 2018-11-13 0.091 442,142 +0 0.01% 40,304
2018-11-14 2018-11-12 0.094 442,142 +0 0.01% 41,678
2018-11-13 2018-11-09 0.094 442,142 +0 0.01% 41,678
2018-11-12 2018-11-08 0.098 442,142 +0 0.01% 43,510
2018-11-09 2018-11-07 0.100 442,142 +0 0.01% 44,426
2018-11-08 2018-11-06 0.096 442,142 +0 0.01% 42,594
2018-11-07 2018-11-05 0.094 442,142 +0 0.01% 41,678
2018-11-06 2018-11-02 0.097 442,142 +0 0.01% 43,052
2018-11-05 2018-11-01 0.102 442,142 +0 0.01% 44,884
2018-11-02 2018-10-31 0.099 442,142 +0 0.01% 43,968
2018-11-01 2018-10-30 0.097 442,142 +0 0.01% 43,052
2018-10-31 2018-10-29 0.097 442,142 +0 0.01% 43,052
2018-10-30 2018-10-26 0.100 442,142 +0 0.01% 44,426
2018-10-29 2018-10-25 0.099 442,142 +0 0.01% 43,968
2018-10-26 2018-10-24 0.102 442,142 +0 0.01% 44,884
2018-10-25 2018-10-23 0.100 442,142 +0 0.01% 44,426
2018-10-24 2018-10-22 0.103 442,142 +0 0.01% 45,342
2018-10-23 2018-10-19 0.099 442,142 +0 0.01% 43,968
2018-10-22 2018-10-18 0.099 442,142 +0 0.01% 43,968
2018-10-19 2018-10-16 0.099 442,142 +0 0.01% 43,968
2018-10-18 2018-10-15 0.103 442,142 +0 0.01% 45,342
2018-10-16 2018-10-12 0.098 442,142 +0 0.01% 43,510
2018-10-15 2018-10-11 0.102 442,142 +0 0.01% 44,884
2018-10-12 2018-10-10 0.104 442,142 +0 0.01% 45,800
2018-10-11 2018-10-09 0.104 442,142 +0 0.01% 45,800
2018-10-10 2018-10-08 0.102 442,142 +0 0.01% 44,884
2018-10-09 2018-10-05 0.105 442,142 +0 0.01% 46,258
2018-10-08 2018-10-04 0.105 442,142 +0 0.01% 46,258
2018-10-05 2018-10-03 0.104 442,142 +0 0.01% 45,800
2018-10-04 2018-10-02 0.104 442,142 +0 0.01% 45,800
2018-10-03 2018-09-28 0.104 442,142 +0 0.01% 45,800
2018-10-02 2018-09-27 0.106 442,142 +0 0.01% 46,716
2018-09-28 2018-09-26 0.105 442,142 +0 0.01% 46,258
2018-09-27 2018-09-24 0.104 442,142 +0 0.01% 45,800
2018-09-26 2018-09-21 0.105 442,142 +0 0.01% 46,258
2018-09-24 2018-09-20 0.105 442,142 +0 0.01% 46,258
2018-09-21 2018-09-19 0.105 442,142 +0 0.01% 46,258
2018-09-20 2018-09-18 0.105 442,142 +0 0.01% 46,258
2018-09-19 2018-09-17 0.105 442,142 +0 0.01% 46,258
2018-09-18 2018-09-14 0.102 442,142 +0 0.01% 44,884
2018-09-17 2018-09-13 0.103 442,142 +0 0.01% 45,342
2018-09-14 2018-09-12 0.099 442,142 +0 0.01% 43,968
2018-09-13 2018-09-11 0.102 442,142 +0 0.01% 44,884
2018-09-12 2018-09-10 0.093 442,142 +0 0.01% 41,220
2018-09-11 2018-09-07 0.095 442,142 +0 0.01% 42,136
2018-09-10 2018-09-06 0.092 442,142 +0 0.01% 40,762
2018-09-07 2018-09-05 0.093 442,142 +0 0.01% 41,220
2018-09-06 2018-09-04 0.096 442,142 +0 0.01% 42,594
2018-09-05 2018-09-03 0.097 442,142 +0 0.01% 43,052
2018-09-04 2018-08-31 0.102 442,142 +0 0.01% 44,884
2018-09-03 2018-08-30 0.100 442,142 +0 0.01% 44,426
2018-08-31 2018-08-29 0.100 442,142 +0 0.01% 44,426
2018-08-30 2018-08-28 0.100 442,142 +0 0.01% 44,426
2018-08-29 2018-08-27 0.098 442,142 +0 0.01% 43,510
2018-08-28 2018-08-24 0.104 442,142 +0 0.01% 45,800
2018-08-27 2018-08-23 0.099 442,142 +0 0.01% 43,968
2018-08-24 2018-08-22 0.100 442,142 +0 0.01% 44,426
2018-08-23 2018-08-21 0.104 442,142 +0 0.01% 45,800
2018-08-22 2018-08-20 0.103 442,142 +0 0.01% 45,342
2018-08-21 2018-08-17 0.103 442,142 +0 0.01% 45,342
2018-08-20 2018-08-16 0.103 442,142 +0 0.01% 45,342
2018-08-17 2018-08-15 0.099 442,142 +0 0.01% 43,968
2018-08-16 2018-08-14 0.104 442,142 +0 0.01% 45,800
2018-08-15 2018-08-13 0.102 442,142 +0 0.01% 44,884
2018-08-14 2018-08-10 0.106 442,142 +0 0.01% 46,716
2018-08-13 2018-08-09 0.103 442,142 +0 0.01% 45,342
2018-08-10 2018-08-08 0.109 442,142 +0 0.01% 48,090
2018-08-09 2018-08-07 0.110 442,142 +0 0.01% 48,548
2018-08-08 2018-08-06 0.116 442,142 +0 0.01% 51,296
2018-08-07 2018-08-03 0.112 442,142 +0 0.01% 49,464
2018-08-06 2018-08-02 0.109 442,142 +0 0.01% 48,090
2018-08-03 2018-08-01 0.113 442,142 +0 0.01% 49,922
2018-08-02 2018-07-31 0.111 442,142 +0 0.01% 49,006
2018-08-01 2018-07-30 0.118 442,142 +0 0.01% 52,212
2018-07-31 2018-07-27 0.119 442,142 +0 0.01% 52,670
2018-07-30 2018-07-26 0.121 442,142 +0 0.01% 53,586
2018-07-27 2018-07-25 0.123 442,142 +0 0.01% 54,502
2018-07-26 2018-07-24 0.111 442,142 +0 0.01% 49,006
2018-07-25 2018-07-23 0.116 442,142 +0 0.01% 51,296
2018-07-24 2018-07-20 0.120 442,142 +0 0.01% 53,128
2018-07-23 2018-07-19 0.115 442,142 +0 0.01% 50,838
2018-07-20 2018-07-18 0.112 442,142 +0 0.01% 49,464
2018-07-19 2018-07-17 0.114 442,142 +0 0.01% 50,380
2018-07-18 2018-07-16 0.115 442,142 +0 0.01% 50,838
2018-07-17 2018-07-13 0.117 442,142 +0 0.01% 51,754
2018-07-16 2018-07-12 0.107 442,142 +0 0.01% 47,174
2018-07-13 2018-07-11 0.108 442,142 +0 0.01% 47,632
2018-07-12 2018-07-10 0.108 442,142 +0 0.01% 47,632
2018-07-11 2018-07-09 0.109 442,142 +0 0.01% 48,090
2018-07-10 2018-07-06 0.112 442,142 +0 0.01% 49,464
2018-07-09 2018-07-05 0.108 442,142 +0 0.01% 47,632
2018-07-06 2018-07-04 0.112 442,142 +0 0.01% 49,464
2018-07-05 2018-07-03 0.109 442,142 +0 0.01% 48,090
2018-07-04 2018-06-29 0.107 442,142 +0 0.01% 47,174
2018-07-03 2018-06-28 0.107 442,142 +0 0.01% 47,174
2018-06-29 2018-06-27 0.108 442,142 +0 0.01% 47,632
2018-06-28 2018-06-26 0.110 442,142 +0 0.01% 48,548
2018-06-27 2018-06-25 0.112 442,142 +0 0.01% 49,464
2018-06-26 2018-06-22 0.116 442,142 +0 0.01% 51,296
2018-06-25 2018-06-21 0.112 442,142 +0 0.01% 49,464
2018-06-22 2018-06-20 0.112 442,142 +0 0.01% 49,464
2018-06-21 2018-06-19 0.110 442,142 +0 0.01% 48,548
2018-06-20 2018-06-15 0.117 442,142 +0 0.01% 51,754
2018-06-19 2018-06-14 0.117 442,142 +0 0.01% 51,754
2018-06-15 2018-06-13 0.120 442,142 +0 0.01% 53,128
2018-06-14 2018-06-12 0.124 442,142 +0 0.01% 54,960
2018-06-13 2018-06-11 0.124 442,142 +0 0.01% 54,960
2018-06-12 2018-06-08 0.126 442,142 +0 0.01% 55,876
2018-06-11 2018-06-07 0.126 442,142 +0 0.01% 55,876
2018-06-08 2018-06-06 0.128 442,142 +0 0.01% 56,792
2018-06-07 2018-06-05 0.126 442,142 +0 0.01% 55,876
2018-06-06 2018-06-04 0.129 442,142 +0 0.01% 57,250
2018-06-05 2018-06-01 0.129 442,142 +0 0.01% 57,250
2018-06-04 2018-05-31 0.132 442,142 +0 0.01% 58,166
2018-06-01 2018-05-30 0.132 442,142 +0 0.01% 58,166
2018-05-31 2018-05-29 0.133 442,142 +0 0.01% 58,624
2018-05-30 2018-05-28 0.135 442,142 +0 0.01% 59,540
2018-05-29 2018-05-25 0.135 442,142 +0 0.01% 59,540
2018-05-28 2018-05-24 0.141 442,142 +0 0.01% 62,288
2018-05-25 2018-05-23 0.142 442,142 +0 0.01% 62,746
2018-05-24 2018-05-21 0.136 442,142 +0 0.01% 59,998
2018-05-23 2018-05-18 0.138 442,142 +0 0.01% 60,914
2018-05-21 2018-05-17 0.141 442,142 +0 0.01% 62,288
2018-05-18 2018-05-16 0.142 442,142 +0 0.01% 62,746
2018-05-17 2018-05-15 0.145 442,142 +0 0.01% 64,120
2018-05-16 2018-05-14 0.143 442,142 +0 0.01% 63,204
2018-05-15 2018-05-11 0.144 442,142 +0 0.01% 63,662
2018-05-14 2018-05-10 0.145 442,142 +0 0.01% 64,120
2018-05-11 2018-05-09 0.145 442,142 +0 0.01% 64,120
2018-05-10 2018-05-08 0.145 442,142 +0 0.01% 64,120
2018-05-09 2018-05-07 0.144 442,142 +0 0.01% 63,662
2018-05-08 2018-05-04 0.143 442,142 +0 0.01% 63,204
2018-05-07 2018-05-03 0.145 442,142 +0 0.01% 64,120
2018-05-04 2018-05-02 0.145 442,142 +0 0.01% 64,120
2018-05-03 2018-04-30 0.137 442,142 +0 0.01% 60,456
2018-05-02 2018-04-27 0.138 442,142 +0 0.01% 60,914
2018-04-30 2018-04-26 0.138 442,142 +0 0.01% 60,914
2018-04-27 2018-04-25 0.140 442,142 +0 0.01% 61,830
2018-04-26 2018-04-24 0.144 442,142 +0 0.01% 63,662
2018-04-25 2018-04-23 0.145 442,142 +0 0.01% 64,120
2018-04-24 2018-04-20 0.132 442,142 +0 0.01% 58,166
2018-04-23 2018-04-19 0.133 442,142 +0 0.01% 58,624
2018-04-20 2018-04-18 0.134 442,142 +0 0.01% 59,082
2018-04-19 2018-04-17 0.132 442,142 +0 0.01% 58,166
2018-04-18 2018-04-16 0.139 442,142 +0 0.01% 61,372
2018-04-17 2018-04-13 0.145 442,142 +0 0.01% 64,120
2018-04-16 2018-04-12 0.147 442,142 +0 0.01% 65,036
2018-04-13 2018-04-11 0.151 442,142 +0 0.01% 66,868
2018-04-12 2018-04-10 0.154 442,142 +0 0.01% 68,242
2018-04-11 2018-04-09 0.155 442,142 +0 0.01% 68,700
2018-04-10 2018-04-06 0.155 442,142 +0 0.01% 68,700
2018-04-09 2018-04-04 0.156 442,142 +0 0.01% 69,158
2018-04-06 2018-04-03 0.145 442,142 +0 0.01% 64,120
2018-04-04 2018-03-29 0.126 442,142 +0 0.01% 55,876
2018-04-03 2018-03-28 0.126 442,142 +0 0.01% 55,876
2018-03-29 2018-03-27 0.127 442,142 +0 0.01% 56,334
2018-03-28 2018-03-26 0.124 442,142 +0 0.01% 54,960
2018-03-27 2018-03-23 0.124 442,142 +0 0.01% 54,960
2018-03-26 2018-03-22 0.122 442,142 +0 0.01% 54,044
2018-03-23 2018-03-21 0.122 442,142 +0 0.01% 54,044
2018-03-22 2018-03-20 0.121 442,142 +0 0.01% 53,586
2018-03-21 2018-03-19 0.124 442,142 +0 0.01% 54,960
2018-03-20 2018-03-16 0.120 442,142 +0 0.01% 53,128
2018-03-19 2018-03-15 0.120 442,142 +0 0.01% 53,128
2018-03-16 2018-03-14 0.121 442,142 +0 0.01% 53,586
2018-03-15 2018-03-13 0.124 442,142 +0 0.01% 54,960
2018-03-14 2018-03-12 0.127 442,142 +0 0.01% 56,334
2018-03-13 2018-03-09 0.128 442,142 +0 0.01% 56,792
2018-03-12 2018-03-08 0.128 442,142 +0 0.01% 56,792
2018-03-09 2018-03-07 0.121 442,142 +0 0.01% 53,586
2018-03-08 2018-03-06 0.121 442,142 +0 0.01% 53,586
2018-03-07 2018-03-05 0.120 442,142 +0 0.01% 53,128
2018-03-06 2018-03-02 0.120 442,142 +0 0.01% 53,128
2018-03-05 2018-03-01 0.123 442,142 +0 0.01% 54,502
2018-03-02 2018-02-28 0.124 442,142 +0 0.01% 54,960
2018-03-01 2018-02-27 0.125 442,142 +0 0.01% 55,418
2018-02-28 2018-02-26 0.127 442,142 +0 0.01% 56,334
2018-02-27 2018-02-23 0.127 442,142 +0 0.01% 56,334
2018-02-26 2018-02-22 0.133 442,142 +0 0.01% 58,624
2018-02-23 2018-02-21 0.133 442,142 +0 0.01% 58,624
2018-02-22 2018-02-20 0.135 442,142 +0 0.01% 59,540
2018-02-21 2018-02-15 0.132 442,142 +0 0.01% 58,166
2018-02-20 2018-02-13 0.127 442,142 +0 0.01% 56,334
2018-02-14 2018-02-12 0.127 442,142 +0 0.01% 56,334
2018-02-13 2018-02-09 0.126 442,142 +0 0.01% 55,876
2018-02-12 2018-02-08 0.132 442,142 +0 0.01% 58,166
2018-02-09 2018-02-07 0.131 442,142 +0 0.01% 57,708
2018-02-08 2018-02-06 0.132 442,142 +0 0.01% 58,166
2018-02-07 2018-02-05 0.135 442,142 +0 0.01% 59,540
2018-02-06 2018-02-02 0.136 442,142 +0 0.01% 59,998
2018-02-05 2018-02-01 0.135 442,142 +0 0.01% 59,540
2018-02-02 2018-01-31 0.134 442,142 +0 0.01% 59,082
2018-02-01 2018-01-30 0.137 442,142 +0 0.01% 60,456
2018-01-31 2018-01-29 0.132 442,142 +0 0.01% 58,166
2018-01-30 2018-01-26 0.135 442,142 +0 0.01% 59,540
2018-01-29 2018-01-25 0.134 442,142 +0 0.01% 59,082
2018-01-26 2018-01-24 0.142 442,142 +0 0.01% 62,746
2018-01-25 2018-01-23 0.140 442,142 +0 0.01% 61,830
2018-01-24 2018-01-22 0.140 442,142 +0 0.01% 61,830
2018-01-23 2018-01-19 0.135 442,142 +0 0.01% 59,540
2018-01-22 2018-01-18 0.131 442,142 +0 0.01% 57,708
2018-01-19 2018-01-17 0.133 442,142 +0 0.01% 58,624
2018-01-18 2018-01-16 0.135 442,142 +0 0.01% 59,540
2018-01-17 2018-01-15 0.135 442,142 +0 0.01% 59,540
2018-01-16 2018-01-12 0.135 442,142 +0 0.01% 59,540
2018-01-15 2018-01-11 0.135 442,142 +0 0.01% 59,540
2018-01-12 2018-01-10 0.142 442,142 +0 0.01% 62,746
2018-01-11 2018-01-09 0.140 442,142 +0 0.01% 61,830
2018-01-10 2018-01-08 0.151 442,142 +0 0.01% 66,868
2018-01-09 2018-01-05 0.146 442,142 +0 0.01% 64,578
2018-01-08 2018-01-04 0.147 442,142 +0 0.01% 65,036
2018-01-05 2018-01-03 0.147 442,142 +0 0.01% 65,036
2018-01-04 2018-01-02 0.150 442,142 +0 0.01% 66,410
2018-01-03 2017-12-29 0.155 442,142 +0 0.01% 68,700
2018-01-02 2017-12-28 0.151 442,142 +0 0.01% 66,868
2017-12-29 2017-12-27 0.155 442,142 +0 0.01% 68,700
2017-12-28 2017-12-22 0.155 442,142 +0 0.01% 68,700
2017-12-27 2017-12-21 0.150 442,142 +0 0.01% 66,410
2017-12-22 2017-12-20 0.157 442,142 +0 0.01% 69,616
2017-12-21 2017-12-19 0.154 442,142 +0 0.01% 68,242
2017-12-20 2017-12-18 0.147 442,142 +0 0.01% 65,036
2017-12-19 2017-12-15 0.144 442,142 +0 0.01% 63,662
2017-12-18 2017-12-14 0.144 442,142 +0 0.01% 63,662
2017-12-15 2017-12-13 0.147 442,142 +0 0.01% 65,036
2017-12-14 2017-12-12 0.147 442,142 +0 0.01% 65,036
2017-12-13 2017-12-11 0.148 442,142 +0 0.01% 65,494
2017-12-12 2017-12-08 0.148 442,142 +0 0.01% 65,494
2017-12-11 2017-12-07 0.147 442,142 +0 0.01% 65,036
2017-12-08 2017-12-06 0.150 442,142 +0 0.01% 66,410
2017-12-07 2017-12-05 0.147 442,142 +0 0.01% 65,036
2017-12-06 2017-12-04 0.149 442,142 +0 0.01% 65,952
2017-12-05 2017-12-01 0.147 442,142 +0 0.01% 65,036
2017-12-04 2017-11-30 0.148 442,142 +0 0.01% 65,494
2017-12-01 2017-11-29 0.147 442,142 +0 0.01% 65,036
2017-11-30 2017-11-28 0.160 442,142 +0 0.01% 70,532
2017-11-29 2017-11-27 0.160 442,142 +0 0.01% 70,532
2017-11-28 2017-11-24 0.157 442,142 +0 0.01% 69,616
2017-11-27 2017-11-23 0.165 442,142 +0 0.01% 72,822
2017-11-24 2017-11-22 0.163 442,142 +0 0.01% 71,906
2017-11-23 2017-11-21 0.164 442,142 +0 0.01% 72,364
2017-11-22 2017-11-20 0.161 442,142 +0 0.01% 70,990
2017-11-21 2017-11-17 0.164 442,142 +0 0.01% 72,364
2017-11-20 2017-11-16 0.163 442,142 +0 0.01% 71,906
2017-11-17 2017-11-15 0.166 442,142 +0 0.01% 73,280
2017-11-16 2017-11-14 0.161 442,142 +0 0.01% 70,990
2017-11-15 2017-11-13 0.162 442,142 +0 0.01% 71,448
2017-11-14 2017-11-10 0.163 442,142 +0 0.01% 71,906
2017-11-13 2017-11-09 0.165 442,142 +0 0.01% 72,822
2017-11-10 2017-11-08 0.163 442,142 +0 0.01% 71,906
2017-11-09 2017-11-07 0.166 442,142 +0 0.01% 73,280
2017-11-08 2017-11-06 0.171 442,142 +0 0.01% 75,570
2017-11-07 2017-11-03 0.176 442,142 +0 0.01% 77,860
2017-11-06 2017-11-02 0.161 442,142 +0 0.01% 70,990
2017-11-03 2017-11-01 0.161 442,142 +0 0.01% 70,990
2017-11-02 2017-10-31 0.163 442,142 +0 0.01% 71,906
2017-11-01 2017-10-30 0.158 442,142 +0 0.01% 70,074
2017-10-31 2017-10-27 0.161 442,142 +0 0.01% 70,990
2017-10-30 2017-10-26 0.166 442,142 +0 0.01% 73,280
2017-10-27 2017-10-25 0.168 442,142 +0 0.01% 74,196
2017-10-26 2017-10-24 0.170 442,142 +0 0.01% 75,112
2017-10-25 2017-10-23 0.169 442,142 +0 0.01% 74,654
2017-10-24 2017-10-20 0.169 442,142 +0 0.01% 74,654
2017-10-23 2017-10-19 0.172 442,142 +0 0.01% 76,028
2017-10-20 2017-10-18 0.175 442,142 +0 0.01% 77,402
2017-10-19 2017-10-17 0.176 442,142 +0 0.01% 77,860
2017-10-18 2017-10-16 0.176 442,142 +0 0.01% 77,860
2017-10-17 2017-10-13 0.174 442,142 +0 0.01% 76,944
2017-10-16 2017-10-12 0.175 442,142 +0 0.01% 77,402
2017-10-13 2017-10-11 0.175 442,142 +0 0.01% 77,402
2017-10-12 2017-10-10 0.186 442,142 +0 0.01% 82,440
2017-10-11 2017-10-09 0.182 442,142 +0 0.01% 80,608
2017-10-10 2017-10-06 0.185 442,142 +0 0.01% 81,982
2017-10-09 2017-10-04 0.182 442,142 +0 0.01% 80,608
2017-10-06 2017-10-03 0.192 442,142 +0 0.01% 84,730
2017-10-04 2017-09-29 0.194 442,142 +0 0.01% 85,646
2017-10-03 2017-09-28 0.196 442,142 +0 0.01% 86,562
2017-09-29 2017-09-27 0.195 442,142 +0 0.01% 86,104
2017-09-28 2017-09-26 0.192 442,142 +0 0.01% 84,730
2017-09-27 2017-09-25 0.169 442,142 +0 0.01% 74,654
2017-09-26 2017-09-22 0.177 442,142 +0 0.01% 78,318
2017-09-25 2017-09-21 0.180 442,142 +0 0.01% 79,692
2017-09-22 2017-09-20 0.186 442,142 +0 0.01% 82,440
2017-09-21 2017-09-19 0.189 442,142 +0 0.01% 83,356
2017-09-20 2017-09-18 0.194 442,142 +0 0.01% 85,646
2017-09-19 2017-09-15 0.189 442,142 +0 0.01% 83,356
2017-09-18 2017-09-14 0.187 442,142 +0 0.01% 82,898
2017-09-15 2017-09-13 0.190 442,142 +0 0.01% 83,814
2017-09-14 2017-09-12 0.190 442,142 +0 0.01% 83,814
2017-09-13 2017-09-11 0.190 442,142 +0 0.01% 83,814
2017-09-12 2017-09-08 0.197 442,142 +0 0.01% 87,020
2017-09-11 2017-09-07 0.195 442,142 +0 0.01% 86,104
2017-09-08 2017-09-06 0.194 442,142 +0 0.01% 85,646
2017-09-07 2017-09-05 0.193 442,142 +0 0.01% 85,188
2017-09-06 2017-09-04 0.197 442,142 +0 0.01% 87,020
2017-09-05 2017-09-01 0.201 442,142 +0 0.01% 88,852
2017-09-04 2017-08-31 0.201 442,142 +0 0.01% 88,852
2017-09-01 2017-08-30 0.195 442,142 +0 0.01% 86,104
2017-08-31 2017-08-29 0.197 442,142 +0 0.01% 87,020
2017-08-30 2017-08-28 0.204 442,142 +0 0.01% 90,226
2017-08-29 2017-08-25 0.206 442,142 +0 0.01% 91,142
2017-08-28 2017-08-24 0.207 442,142 +0 0.01% 91,600
2017-08-25 2017-08-22 0.208 442,142 +0 0.01% 92,058
2017-08-24 2017-08-21 0.207 442,142 +0 0.01% 91,600
2017-08-22 2017-08-18 0.205 442,142 +0 0.01% 90,684
2017-08-21 2017-08-17 0.206 442,142 +0 0.01% 91,142
2017-08-18 2017-08-16 0.205 442,142 +0 0.01% 90,684
2017-08-17 2017-08-15 0.204 442,142 +0 0.01% 90,226
2017-08-16 2017-08-14 0.202 442,142 +0 0.01% 89,310
2017-08-15 2017-08-11 0.199 442,142 +0 0.01% 87,936
2017-08-14 2017-08-10 0.207 442,142 +0 0.01% 91,600
2017-08-11 2017-08-09 0.208 442,142 +0 0.01% 92,058
2017-08-10 2017-08-08 0.216 442,142 +0 0.01% 95,722
2017-08-09 2017-08-07 0.216 442,142 +0 0.01% 95,722
2017-08-08 2017-08-04 0.218 442,142 +0 0.01% 96,180
2017-08-07 2017-08-03 0.208 442,142 +0 0.01% 92,058
2017-08-04 2017-08-02 0.190 442,142 +0 0.01% 83,814
2017-08-03 2017-08-01 0.191 442,142 +0 0.01% 84,272
2017-08-02 2017-07-31 0.191 442,142 +0 0.01% 84,272
2017-08-01 2017-07-28 0.192 442,142 +0 0.01% 84,730
2017-07-31 2017-07-27 0.191 442,142 +0 0.01% 84,272
2017-07-28 2017-07-26 0.190 442,142 +0 0.01% 83,814
2017-07-27 2017-07-25 0.190 442,142 +0 0.01% 83,814
2017-07-26 2017-07-24 0.192 442,142 +0 0.01% 84,730
2017-07-25 2017-07-21 0.180 442,142 +0 0.01% 79,692
2017-07-24 2017-07-20 0.179 442,142 +0 0.01% 79,234
2017-07-21 2017-07-19 0.177 442,142 +0 0.01% 78,318
2017-07-20 2017-07-18 0.171 442,142 +0 0.01% 75,570
2017-07-19 2017-07-17 0.161 442,142 +0 0.01% 70,990
2017-07-18 2017-07-14 0.155 442,142 +0 0.01% 68,700
2017-07-17 2017-07-13 0.155 442,142 +0 0.01% 68,700
2017-07-14 2017-07-12 0.152 442,142 +0 0.01% 67,326
2017-07-13 2017-07-11 0.152 442,142 +0 0.01% 67,326
2017-07-12 2017-07-10 0.155 442,142 +0 0.01% 68,700
2017-07-11 2017-07-07 0.155 442,142 +0 0.01% 68,700
2017-07-10 2017-07-06 0.157 442,142 +0 0.01% 69,616
2017-07-07 2017-07-05 0.155 442,142 +0 0.01% 68,700
2017-07-06 2017-07-04 0.155 442,142 +0 0.01% 68,700
2017-07-05 2017-07-03 0.154 442,142 +0 0.01% 68,242
2017-07-04 2017-06-30 0.160 442,142 +0 0.01% 70,532
2017-07-03 2017-06-29 0.155 442,142 +0 0.01% 68,700
2017-06-30 2017-06-28 0.155 442,142 +0 0.01% 68,700
2017-06-29 2017-06-27 0.145 442,142 +0 0.01% 64,120
2017-06-28 2017-06-26 0.143 442,142 +0 0.01% 63,204
2017-06-27 2017-06-23 0.142 442,142 +0 0.01% 62,746
2017-06-26 2017-06-22 0.144 442,142 +0 0.01% 63,662
2017-06-23 2017-06-21 0.145 442,142 +0 0.01% 64,120
2017-06-22 2017-06-20 0.144 442,142 +0 0.01% 63,662
2017-06-21 2017-06-19 0.144 442,142 +0 0.01% 63,662
2017-06-20 2017-06-16 0.144 442,142 +0 0.01% 63,662
2017-06-19 2017-06-15 0.144 442,142 +0 0.01% 63,662
2017-06-16 2017-06-14 0.150 442,142 +0 0.01% 66,410
2017-06-15 2017-06-13 0.142 442,142 +0 0.01% 62,746
2017-06-14 2017-06-12 0.142 442,142 +0 0.01% 62,746
2017-06-13 2017-06-09 0.143 442,142 +0 0.01% 63,204
2017-06-12 2017-06-08 0.141 442,142 +0 0.01% 62,288
2017-06-09 2017-06-07 0.139 442,142 +0 0.01% 61,372
2017-06-08 2017-06-06 0.139 442,142 +0 0.01% 61,372
2017-06-07 2017-06-05 0.140 442,142 +0 0.01% 61,830
2017-06-06 2017-06-02 0.143 442,142 +0 0.01% 63,204
2017-06-05 2017-06-01 0.145 442,142 +0 0.01% 64,120
2017-06-02 2017-05-31 0.142 442,142 +0 0.01% 62,746
2017-06-01 2017-05-29 0.142 442,142 +0 0.01% 62,746
2017-05-31 2017-05-26 0.144 442,142 +0 0.01% 63,662
2017-05-29 2017-05-25 0.143 442,142 +0 0.01% 63,204
2017-05-26 2017-05-24 0.144 442,142 +0 0.01% 63,662
2017-05-25 2017-05-23 0.143 442,142 +0 0.01% 63,204
2017-05-24 2017-05-22 0.141 442,142 +0 0.01% 62,288
2017-05-23 2017-05-19 0.145 442,142 +0 0.01% 64,120
2017-05-22 2017-05-18 0.142 442,142 +0 0.01% 62,746
2017-05-19 2017-05-17 0.144 442,142 +0 0.01% 63,662
2017-05-18 2017-05-16 0.145 442,142 +0 0.01% 64,120
2017-05-17 2017-05-15 0.142 442,142 +0 0.01% 62,746
2017-05-16 2017-05-12 0.144 442,142 +0 0.01% 63,662
2017-05-15 2017-05-11 0.145 442,142 +0 0.01% 64,120
2017-05-12 2017-05-10 0.150 442,142 +0 0.01% 66,410
2017-05-11 2017-05-09 0.146 442,142 +0 0.01% 64,578
2017-05-10 2017-05-08 0.154 442,142 +0 0.01% 68,242
2017-05-09 2017-05-05 0.155 442,142 +0 0.01% 68,700
2017-05-08 2017-05-04 0.138 442,142 +0 0.01% 60,914
2017-05-05 2017-05-02 0.139 442,142 +0 0.01% 61,372
2017-05-04 2017-04-28 0.140 442,142 +0 0.01% 61,830
2017-05-02 2017-04-27 0.138 442,142 +0 0.01% 60,914
2017-04-28 2017-04-26 0.137 442,142 +0 0.01% 60,456
2017-04-27 2017-04-25 0.141 442,142 +0 0.01% 62,288
2017-04-26 2017-04-24 0.144 442,142 +0 0.01% 63,662
2017-04-25 2017-04-21 0.144 442,142 +0 0.01% 63,662
2017-04-24 2017-04-20 0.145 442,142 +0 0.01% 64,120
2017-04-21 2017-04-19 0.143 442,142 +0 0.01% 63,204
2017-04-20 2017-04-18 0.147 442,142 +0 0.01% 65,036
2017-04-19 2017-04-13 0.147 442,142 +0 0.01% 65,036
2017-04-18 2017-04-12 0.147 442,142 +0 0.01% 65,036
2017-04-13 2017-04-11 0.152 442,142 +0 0.01% 67,326
2017-04-12 2017-04-10 0.153 442,142 +0 0.01% 67,784
2017-04-11 2017-04-07 0.154 442,142 +0 0.01% 68,242
2017-04-10 2017-04-06 0.154 442,142 +0 0.01% 68,242
2017-04-07 2017-04-05 0.154 442,142 +0 0.01% 68,242
2017-04-06 2017-04-03 0.153 442,142 +0 0.01% 67,784
2017-04-05 2017-03-31 0.155 442,142 +0 0.01% 68,700
2017-04-03 2017-03-30 0.157 442,142 +0 0.01% 69,616
2017-03-31 2017-03-29 0.148 442,142 +0 0.01% 65,494
2017-03-30 2017-03-28 0.153 442,142 +0 0.01% 67,784
2017-03-29 2017-03-27 0.156 442,142 +0 0.01% 69,158
2017-03-28 2017-03-24 0.161 442,142 +0 0.01% 70,990
2017-03-27 2017-03-23 0.156 442,142 +0 0.01% 69,158
2017-03-24 2017-03-22 0.158 442,142 +0 0.01% 70,074
2017-03-23 2017-03-21 0.160 442,142 +0 0.01% 70,532
2017-03-22 2017-03-20 0.158 442,142 +0 0.01% 70,074
2017-03-21 2017-03-17 0.155 442,142 +0 0.01% 68,700
2017-03-20 2017-03-16 0.160 442,142 +0 0.01% 70,532
2017-03-17 2017-03-15 0.155 442,142 +0 0.01% 68,700
2017-03-16 2017-03-14 0.157 442,142 +0 0.01% 69,616
2017-03-15 2017-03-13 0.156 442,142 +0 0.01% 69,158
2017-03-14 2017-03-10 0.160 442,142 +0 0.01% 70,532
2017-03-13 2017-03-09 0.161 442,142 +0 0.01% 70,990
2017-03-10 2017-03-08 0.161 442,142 +0 0.01% 70,990
2017-03-09 2017-03-07 0.157 442,142 +0 0.01% 69,616
2017-03-08 2017-03-06 0.164 442,142 +0 0.01% 72,364
2017-03-07 2017-03-03 0.164 442,142 +0 0.01% 72,364
2017-03-06 2017-03-02 0.166 442,142 +0 0.01% 73,280
2017-03-03 2017-03-01 0.169 442,142 +0 0.01% 74,654
2017-03-02 2017-02-28 0.169 442,142 +0 0.01% 74,654
2017-03-01 2017-02-27 0.163 442,142 +0 0.01% 71,906
2017-02-28 2017-02-24 0.152 442,142 +0 0.01% 67,326
2017-02-27 2017-02-23 0.152 442,142 +0 0.01% 67,326
2017-02-24 2017-02-22 0.152 442,142 +0 0.01% 67,326
2017-02-23 2017-02-21 0.153 442,142 +0 0.01% 67,784
2017-02-22 2017-02-20 0.155 442,142 +0 0.01% 68,700
2017-02-21 2017-02-17 0.157 442,142 +0 0.01% 69,616
2017-02-20 2017-02-16 0.157 442,142 +0 0.01% 69,616
2017-02-17 2017-02-15 0.158 442,142 +0 0.01% 70,074
2017-02-16 2017-02-14 0.162 442,142 +0 0.01% 71,448
2017-02-15 2017-02-13 0.160 442,142 +0 0.01% 70,532
2017-02-14 2017-02-10 0.163 442,142 +0 0.01% 71,906
2017-02-13 2017-02-09 0.163 442,142 +0 0.01% 71,906
2017-02-10 2017-02-08 0.160 442,142 +0 0.01% 70,532
2017-02-09 2017-02-07 0.160 442,142 +0 0.01% 70,532
2017-02-08 2017-02-06 0.156 442,142 +0 0.01% 69,158
2017-02-07 2017-02-03 0.158 442,142 +0 0.01% 70,074
2017-02-06 2017-02-02 0.163 442,142 +0 0.01% 71,906
2017-02-03 2017-02-01 0.164 442,142 +0 0.01% 72,364
2017-02-02 2017-01-27 0.168 442,142 +0 0.01% 74,196
2017-02-01 2017-01-25 0.166 442,142 +0 0.01% 73,280
2017-01-26 2017-01-24 0.167 442,142 +0 0.01% 73,738
2017-01-25 2017-01-23 0.163 442,142 +0 0.01% 71,906
2017-01-24 2017-01-20 0.165 442,142 +0 0.01% 72,822
2017-01-23 2017-01-19 0.161 442,142 +0 0.01% 70,990
2017-01-20 2017-01-18 0.164 442,142 +0 0.01% 72,364
2017-01-19 2017-01-17 0.166 442,142 +0 0.01% 73,280
2017-01-18 2017-01-16 0.165 442,142 +0 0.01% 72,822
2017-01-17 2017-01-13 0.164 442,142 +0 0.01% 72,364
2017-01-16 2017-01-12 0.176 442,142 +0 0.01% 77,860
2017-01-13 2017-01-11 0.160 442,142 +0 0.01% 70,532
2017-01-12 2017-01-10 0.161 442,142 +0 0.01% 70,990
2017-01-11 2017-01-09 0.163 442,142 +0 0.01% 71,906
2017-01-10 2017-01-06 0.162 442,142 +0 0.01% 71,448
2017-01-09 2017-01-05 0.162 442,142 +0 0.01% 71,448
2017-01-06 2017-01-04 0.162 442,142 +0 0.01% 71,448
2017-01-05 2017-01-03 0.162 442,142 +0 0.01% 71,448
2017-01-04 2016-12-30 0.158 442,142 +0 0.01% 70,074
2017-01-03 2016-12-29 0.157 442,142 +0 0.01% 69,616
2016-12-30 2016-12-28 0.161 442,142 +0 0.01% 70,990
2016-12-29 2016-12-23 0.155 442,142 +0 0.01% 68,700
2016-12-28 2016-12-22 0.161 442,142 +0 0.01% 70,990
2016-12-23 2016-12-21 0.161 442,142 +0 0.01% 70,990
2016-12-22 2016-12-20 0.160 442,142 +0 0.01% 70,532
2016-12-21 2016-12-19 0.161 442,142 +0 0.01% 70,990
2016-12-20 2016-12-16 0.162 442,142 +0 0.01% 71,448
2016-12-19 2016-12-15 0.160 442,142 +0 0.01% 70,532
2016-12-16 2016-12-14 0.158 442,142 +0 0.01% 70,074
2016-12-15 2016-12-13 0.158 442,142 +0 0.01% 70,074
2016-12-14 2016-12-12 0.164 442,142 +0 0.01% 72,364
2016-12-13 2016-12-09 0.168 442,142 +0 0.01% 74,196
2016-12-12 2016-12-08 0.169 442,142 +0 0.01% 74,654
2016-12-09 2016-12-07 0.165 442,142 +0 0.01% 72,822
2016-12-08 2016-12-06 0.165 442,142 +0 0.01% 72,822
2016-12-07 2016-12-05 0.169 442,142 +0 0.01% 74,654
2016-12-06 2016-12-02 0.168 442,142 +0 0.01% 74,196
2016-12-05 2016-12-01 0.168 442,142 +0 0.01% 74,196
2016-12-02 2016-11-30 0.169 442,142 +0 0.01% 74,654
2016-12-01 2016-11-29 0.162 442,142 +0 0.01% 71,448
2016-11-30 2016-11-28 0.161 442,142 +0 0.01% 70,990
2016-11-29 2016-11-25 0.166 442,142 +0 0.01% 73,280
2016-11-28 2016-11-24 0.165 442,142 +0 0.01% 72,822
2016-11-25 2016-11-23 0.164 442,142 +0 0.01% 72,364
2016-11-24 2016-11-22 0.168 442,142 +0 0.01% 74,196
2016-11-23 2016-11-21 0.168 442,142 +0 0.01% 74,196
2016-11-22 2016-11-18 0.168 442,142 +0 0.01% 74,196
2016-11-21 2016-11-17 0.172 442,142 +0 0.01% 76,028
2016-11-18 2016-11-16 0.174 442,142 +0 0.01% 76,944
2016-11-17 2016-11-15 0.170 442,142 +0 0.01% 75,112
2016-11-16 2016-11-14 0.169 442,142 +0 0.01% 74,654
2016-11-15 2016-11-11 0.176 442,142 +0 0.01% 77,860
2016-11-14 2016-11-10 0.181 442,142 +0 0.01% 80,150
2016-11-11 2016-11-09 0.163 442,142 +0 0.01% 71,906
2016-11-10 2016-11-08 0.166 442,142 +0 0.01% 73,280
2016-11-09 2016-11-07 0.165 442,142 +0 0.01% 72,822
2016-11-08 2016-11-04 0.168 442,142 +0 0.01% 74,196
2016-11-07 2016-11-03 0.167 442,142 +0 0.01% 73,738
2016-11-04 2016-11-02 0.171 442,142 +0 0.01% 75,570
2016-11-03 2016-11-01 0.166 442,142 +0 0.01% 73,280
2016-11-02 2016-10-31 0.171 442,142 +0 0.01% 75,570
2016-11-01 2016-10-28 0.166 442,142 +0 0.01% 73,280
2016-10-31 2016-10-27 0.169 442,142 +0 0.01% 74,654
2016-10-28 2016-10-26 0.169 442,142 +0 0.01% 74,654
2016-10-27 2016-10-25 0.167 442,142 +0 0.01% 73,738
2016-10-26 2016-10-24 0.172 442,142 +0 0.01% 76,028
2016-10-25 2016-10-20 0.174 442,142 +0 0.01% 76,944
2016-10-24 2016-10-19 0.174 442,142 +0 0.01% 76,944
2016-10-20 2016-10-18 0.177 442,142 +0 0.01% 78,318
2016-10-19 2016-10-17 0.171 442,142 +0 0.01% 75,570
2016-10-18 2016-10-14 0.172 442,142 +0 0.01% 76,028
2016-10-17 2016-10-13 0.175 442,142 +0 0.01% 77,402
2016-10-14 2016-10-12 0.177 442,142 +0 0.01% 78,318
2016-10-13 2016-10-11 0.176 442,142 +0 0.01% 77,860
2016-10-12 2016-10-07 0.176 442,142 +0 0.01% 77,860
2016-10-11 2016-10-06 0.180 442,142 +0 0.01% 79,692
2016-10-07 2016-10-05 0.176 442,142 +0 0.01% 77,860
2016-10-06 2016-10-04 0.178 442,142 +0 0.01% 78,776
2016-10-05 2016-10-03 0.177 442,142 +0 0.01% 78,318
2016-10-04 2016-09-30 0.176 442,142 +0 0.01% 77,860
2016-10-03 2016-09-29 0.177 442,142 +0 0.01% 78,318
2016-09-30 2016-09-28 0.176 442,142 +0 0.01% 77,860
2016-09-29 2016-09-27 0.177 442,142 +0 0.01% 78,318
2016-09-28 2016-09-26 0.177 442,142 +0 0.01% 78,318
2016-09-27 2016-09-23 0.179 442,142 +0 0.01% 79,234
2016-09-26 2016-09-22 0.176 442,142 +0 0.01% 77,860
2016-09-23 2016-09-21 0.176 442,142 +0 0.01% 77,860
2016-09-22 2016-09-20 0.181 442,142 +0 0.01% 80,150
2016-09-21 2016-09-19 0.178 442,142 +0 0.01% 78,776
2016-09-20 2016-09-15 0.186 442,142 +0 0.01% 82,440
2016-09-19 2016-09-14 0.186 442,142 +0 0.01% 82,440
2016-09-15 2016-09-13 0.190 442,142 +0 0.01% 83,814
2016-09-14 2016-09-12 0.191 442,142 +0 0.01% 84,272
2016-09-13 2016-09-09 0.194 442,142 +0 0.01% 85,646
2016-09-12 2016-09-08 0.194 442,142 +0 0.01% 85,646
2016-09-09 2016-09-07 0.191 442,142 +0 0.01% 84,272
2016-09-08 2016-09-06 0.197 442,142 +0 0.01% 87,020
2016-09-07 2016-09-05 0.199 442,142 +0 0.01% 87,936
2016-09-06 2016-09-02 0.199 442,142 +0 0.01% 87,936
2016-09-05 2016-09-01 0.202 442,142 +0 0.01% 89,310
2016-09-02 2016-08-31 0.200 442,142 +0 0.01% 88,394
2016-09-01 2016-08-30 0.206 442,142 +0 0.01% 91,142
2016-08-31 2016-08-29 0.204 442,142 +0 0.01% 90,226
2016-08-30 2016-08-26 0.202 442,142 +0 0.01% 89,310
2016-08-29 2016-08-25 0.205 442,142 +0 0.01% 90,684
2016-08-26 2016-08-24 0.207 442,142 +0 0.01% 91,600
2016-08-25 2016-08-23 0.205 442,142 +0 0.01% 90,684
2016-08-24 2016-08-22 0.203 442,142 +0 0.01% 89,768
2016-08-23 2016-08-19 0.192 442,142 +0 0.01% 84,730
2016-08-22 2016-08-18 0.191 442,142 +0 0.01% 84,272
2016-08-19 2016-08-17 0.190 442,142 +0 0.01% 83,814
2016-08-18 2016-08-16 0.193 442,142 +0 0.01% 85,188
2016-08-17 2016-08-15 0.191 442,142 +0 0.01% 84,272
2016-08-16 2016-08-12 0.191 442,142 +0 0.01% 84,272
2016-08-15 2016-08-11 0.186 442,142 +0 0.01% 82,440
2016-08-12 2016-08-10 0.180 442,142 +0 0.01% 79,692
2016-08-11 2016-08-09 0.185 442,142 +0 0.01% 81,982
2016-08-10 2016-08-08 0.185 442,142 +0 0.01% 81,982
2016-08-09 2016-08-05 0.193 442,142 +0 0.01% 85,188
2016-08-08 2016-08-04 0.189 442,142 +0 0.01% 83,356
2016-08-05 2016-08-03 0.181 442,142 +0 0.01% 80,150
2016-08-04 2016-08-01 0.176 442,142 +0 0.01% 77,860
2016-08-03 2016-07-29 0.175 442,142 +0 0.01% 77,402
2016-08-01 2016-07-28 0.185 442,142 +0 0.01% 81,982
2016-07-29 2016-07-27 0.185 442,142 +0 0.01% 81,982
2016-07-28 2016-07-26 0.195 442,142 +0 0.01% 86,104
2016-07-27 2016-07-25 0.186 442,142 +0 0.01% 82,440
2016-07-26 2016-07-22 0.179 442,142 +0 0.01% 79,234
2016-07-25 2016-07-21 0.169 442,142 +0 0.01% 74,654
2016-07-22 2016-07-20 0.150 442,142 +0 0.01% 66,410
2016-07-21 2016-07-19 0.152 442,142 +0 0.01% 67,326
2016-07-20 2016-07-18 0.152 442,142 +0 0.01% 67,326
2016-07-19 2016-07-15 0.151 442,142 +0 0.01% 66,868
2016-07-18 2016-07-14 0.154 442,142 +0 0.01% 68,242
2016-07-15 2016-07-13 0.160 442,142 +0 0.01% 70,532
2016-07-14 2016-07-12 0.160 442,142 +0 0.01% 70,532
2016-07-13 2016-07-11 0.158 442,142 +0 0.01% 70,074
2016-07-12 2016-07-08 0.158 442,142 +0 0.01% 70,074
2016-07-11 2016-07-07 0.158 442,142 +0 0.01% 70,074
2016-07-08 2016-07-06 0.166 442,142 +0 0.01% 73,280
2016-07-07 2016-07-05 0.167 442,142 +0 0.01% 73,738
2016-07-06 2016-07-04 0.167 442,142 +0 0.01% 73,738
2016-07-05 2016-06-30 0.172 442,142 +0 0.01% 76,028
2016-07-04 2016-06-29 0.170 442,142 +0 0.01% 75,112
2016-06-30 2016-06-28 0.174 442,142 +0 0.01% 76,944
2016-06-29 2016-06-27 0.169 442,142 +0 0.01% 74,654
2016-06-28 2016-06-24 0.171 442,142 +0 0.01% 75,570
2016-06-27 2016-06-23 0.174 442,142 +0 0.01% 76,944
2016-06-24 2016-06-22 0.175 442,142 +0 0.01% 77,402
2016-06-23 2016-06-21 0.176 442,142 +0 0.01% 77,860
2016-06-22 2016-06-20 0.176 442,142 +0 0.01% 77,860
2016-06-21 2016-06-17 0.174 442,142 +0 0.01% 76,944
2016-06-20 2016-06-16 0.177 442,142 +0 0.01% 78,318
2016-06-17 2016-06-15 0.180 442,142 +0 0.01% 79,692
2016-06-16 2016-06-14 0.184 442,142 +0 0.01% 81,524
2016-06-15 2016-06-13 0.160 442,142 +0 0.01% 70,532
2016-06-14 2016-06-10 0.160 442,142 +0 0.01% 70,532
2016-06-13 2016-06-08 0.160 442,142 +0 0.01% 70,532
2016-06-10 2016-06-07 0.160 442,142 +0 0.01% 70,532
2016-06-08 2016-06-06 0.160 442,142 +0 0.01% 70,532
2016-06-07 2016-06-03 0.160 442,142 +0 0.01% 70,532
2016-06-06 2016-06-02 0.160 442,142 +0 0.01% 70,532
2016-06-03 2016-06-01 0.160 442,142 +0 0.01% 70,532
2016-06-02 2016-05-31 0.160 442,142 +0 0.01% 70,532
2016-06-01 2016-05-30 0.160 442,142 +0 0.01% 70,532
2016-05-31 2016-05-27 0.160 442,142 +0 0.01% 70,532
2016-05-30 2016-05-26 0.160 442,142 +0 0.01% 70,532
2016-05-27 2016-05-25 0.160 442,142 +0 0.01% 70,532
2016-05-26 2016-05-24 0.160 442,142 +0 0.01% 70,532
2016-05-25 2016-05-23 0.160 442,142 +0 0.01% 70,532
2016-05-24 2016-05-20 0.160 442,142 +0 0.01% 70,532
2016-05-23 2016-05-19 0.160 442,142 +0 0.01% 70,532
2016-05-20 2016-05-18 0.160 442,142 +0 0.01% 70,532
2016-05-19 2016-05-17 0.160 442,142 +0 0.01% 70,532
2016-05-18 2016-05-16 0.160 442,142 +0 0.01% 70,532
2016-05-17 2016-05-13 0.160 442,142 +0 0.01% 70,532
2016-05-16 2016-05-12 0.160 442,142 +0 0.01% 70,532
2016-05-13 2016-05-11 0.160 442,142 +0 0.01% 70,532
2016-05-12 2016-05-10 0.160 442,142 +0 0.01% 70,532
2016-05-11 2016-05-09 0.160 442,142 +0 0.01% 70,532
2016-05-10 2016-05-06 0.160 442,142 +0 0.01% 70,532
2016-05-09 2016-05-05 0.160 442,142 +0 0.01% 70,532
2016-05-06 2016-05-04 0.160 442,142 +0 0.01% 70,532
2016-05-05 2016-05-03 0.160 442,142 +0 0.01% 70,532
2016-05-04 2016-04-29 0.160 442,142 +0 0.01% 70,532
2016-05-03 2016-04-28 0.160 442,142 +0 0.01% 70,532
2016-04-29 2016-04-27 0.160 442,142 +0 0.01% 70,532
2016-04-28 2016-04-26 0.160 442,142 +0 0.01% 70,532
2016-04-27 2016-04-25 0.160 442,142 +0 0.01% 70,532
2016-04-26 2016-04-22 0.160 442,142 +0 0.01% 70,532
2016-04-25 2016-04-21 0.160 442,142 +0 0.01% 70,532
2016-04-22 2016-04-20 0.160 442,142 +0 0.01% 70,532
2016-04-21 2016-04-19 0.160 442,142 +0 0.01% 70,532
2016-04-20 2016-04-18 0.160 442,142 +0 0.01% 70,532
2016-04-19 2016-04-15 0.160 442,142 +0 0.01% 70,532
2016-04-18 2016-04-14 0.160 442,142 +0 0.01% 70,532
2016-04-15 2016-04-13 0.160 442,142 +0 0.01% 70,532
2016-04-14 2016-04-12 0.160 442,142 +0 0.01% 70,532
2016-04-13 2016-04-11 0.160 442,142 +0 0.01% 70,532
2016-04-12 2016-04-08 0.160 442,142 +0 0.01% 70,532
2016-04-11 2016-04-07 0.160 442,142 +0 0.01% 70,532
2016-04-08 2016-04-06 0.160 442,142 +0 0.01% 70,532
2016-04-07 2016-04-05 0.160 442,142 +0 0.01% 70,532
2016-04-06 2016-04-01 0.160 442,142 +0 0.01% 70,532
2016-04-05 2016-03-31 0.160 442,142 +0 0.01% 70,532
2016-04-01 2016-03-30 0.161 442,142 +0 0.01% 70,990
2016-03-31 2016-03-29 0.166 442,142 +0 0.01% 73,280
2016-03-30 2016-03-24 0.165 442,142 +0 0.01% 72,822
2016-03-29 2016-03-23 0.174 442,142 +0 0.01% 76,944
2016-03-24 2016-03-22 0.191 442,142 +0 0.01% 84,272
2016-03-23 2016-03-21 0.195 442,142 +0 0.01% 86,104
2016-03-22 2016-03-18 0.190 442,142 +0 0.01% 83,814
2016-03-21 2016-03-17 0.193 442,142 +0 0.01% 85,188
2016-03-18 2016-03-16 0.193 442,142 +0 0.01% 85,188
2016-03-17 2016-03-15 0.198 442,142 +0 0.01% 87,478
2016-03-16 2016-03-14 0.197 442,142 +0 0.01% 87,020
2016-03-15 2016-03-11 0.204 442,142 +0 0.01% 90,226
2016-03-14 2016-03-10 0.202 442,142 +0 0.01% 89,310
2016-03-11 2016-03-09 0.205 442,142 +0 0.01% 90,684
2016-03-10 2016-03-08 0.215 442,142 +0 0.01% 95,264
2016-03-09 2016-03-07 0.211 442,142 +0 0.01% 93,432
2016-03-08 2016-03-04 0.211 442,142 +0 0.01% 93,432
2016-03-07 2016-03-03 0.222 442,142 +0 0.01% 98,012
2016-03-04 2016-03-02 0.214 442,142 +0 0.01% 94,806
2016-03-03 2016-03-01 0.218 442,142 +0 0.01% 96,180
2016-03-02 2016-02-29 0.215 442,142 +0 0.01% 95,264
2016-03-01 2016-02-26 0.221 442,142 +0 0.01% 97,554
2016-02-29 2016-02-25 0.218 442,142 +0 0.01% 96,180
2016-02-26 2016-02-24 0.218 442,142 +0 0.01% 96,180
2016-02-25 2016-02-23 0.223 442,142 +0 0.01% 98,470
2016-02-24 2016-02-22 0.199 442,142 +0 0.01% 87,936
2016-02-23 2016-02-19 0.182 442,142 +0 0.01% 80,608
2016-02-22 2016-02-18 0.176 442,142 +0 0.01% 77,860
2016-02-19 2016-02-17 0.175 442,142 +0 0.01% 77,402
2016-02-18 2016-02-16 0.175 442,142 +0 0.01% 77,402
2016-02-17 2016-02-15 0.179 442,142 +0 0.01% 79,234
2016-02-16 2016-02-12 0.176 442,142 +0 0.01% 77,860
2016-02-15 2016-02-11 0.175 442,142 +0 0.01% 77,402
2016-02-12 2016-02-05 0.176 442,142 +0 0.01% 77,860
2016-02-11 2016-02-04 0.173 442,142 +0 0.01% 76,486
2016-02-05 2016-02-03 0.176 442,142 +0 0.01% 77,860
2016-02-04 2016-02-02 0.186 442,142 +0 0.01% 82,440
2016-02-03 2016-02-01 0.186 442,142 +0 0.01% 82,440
2016-02-02 2016-01-29 0.186 442,142 +0 0.01% 82,440
2016-02-01 2016-01-28 0.187 442,142 +0 0.01% 82,898
2016-01-29 2016-01-27 0.178 442,142 +0 0.01% 78,776
2016-01-28 2016-01-26 0.148 442,142 +0 0.01% 65,494
2016-01-27 2016-01-25 0.153 442,142 +0 0.01% 67,784
2016-01-26 2016-01-22 0.149 442,142 +0 0.01% 65,952
2016-01-25 2016-01-21 0.145 442,142 +0 0.01% 64,120
2016-01-22 2016-01-20 0.155 442,142 +0 0.01% 68,700
2016-01-21 2016-01-19 0.156 442,142 +0 0.01% 69,158
2016-01-20 2016-01-18 0.155 442,142 +0 0.01% 68,700
2016-01-19 2016-01-15 0.161 442,142 +0 0.01% 70,990
2016-01-18 2016-01-14 0.157 442,142 +0 0.01% 69,616
2016-01-15 2016-01-13 0.163 442,142 +0 0.01% 71,906
2016-01-14 2016-01-12 0.165 442,142 +0 0.01% 72,822
2016-01-13 2016-01-11 0.165 442,142 +0 0.01% 72,822
2016-01-12 2016-01-08 0.170 442,142 +0 0.01% 75,112
2016-01-11 2016-01-07 0.169 442,142 +0 0.01% 74,654
2016-01-08 2016-01-06 0.179 442,142 +0 0.01% 79,234
2016-01-07 2016-01-05 0.182 442,142 +0 0.01% 80,608
2016-01-06 2016-01-04 0.184 442,142 +0 0.01% 81,524
2016-01-05 2015-12-31 0.185 442,142 +0 0.01% 81,982
2016-01-04 2015-12-29 0.186 442,142 +0 0.01% 82,440
2015-12-30 2015-12-28 0.186 442,142 +0 0.01% 82,440
2015-12-29 2015-12-24 0.189 442,142 +0 0.01% 83,356
2015-12-28 2015-12-22 0.191 442,142 +0 0.01% 84,272
2015-12-23 2015-12-21 0.194 442,142 +0 0.01% 85,646
2015-12-22 2015-12-18 0.194 442,142 +0 0.01% 85,646
2015-12-21 2015-12-17 0.196 442,142 +0 0.01% 86,562
2015-12-18 2015-12-16 0.192 442,142 +0 0.01% 84,730
2015-12-17 2015-12-15 0.185 442,142 +0 0.01% 81,982
2015-12-16 2015-12-14 0.185 442,142 +0 0.01% 81,982
2015-12-15 2015-12-11 0.186 442,142 +0 0.01% 82,440
2015-12-14 2015-12-10 0.190 442,142 +0 0.01% 83,814
2015-12-11 2015-12-09 0.196 442,142 +0 0.01% 86,562
2015-12-10 2015-12-08 0.199 442,142 +0 0.01% 87,936
2015-12-09 2015-12-07 0.201 442,142 +0 0.01% 88,852
2015-12-08 2015-12-04 0.205 442,142 +0 0.01% 90,684
2015-12-07 2015-12-03 0.206 442,142 +0 0.01% 91,142
2015-12-04 2015-12-02 0.211 442,142 +0 0.01% 93,432
2015-12-03 2015-12-01 0.207 442,142 +0 0.01% 91,600
2015-12-02 2015-11-30 0.214 442,142 +0 0.01% 94,806
2015-12-01 2015-11-27 0.210 442,142 +0 0.01% 92,974
2015-11-30 2015-11-26 0.209 442,142 +0 0.01% 92,516
2015-11-27 2015-11-25 0.213 442,142 +0 0.01% 94,348
2015-11-26 2015-11-24 0.209 442,142 +0 0.01% 92,516
2015-11-25 2015-11-23 0.205 442,142 +0 0.01% 90,684
2015-11-24 2015-11-20 0.205 442,142 +0 0.01% 90,684
2015-11-23 2015-11-19 0.206 442,142 +0 0.01% 91,142
2015-11-20 2015-11-18 0.204 442,142 +0 0.01% 90,226
2015-11-19 2015-11-17 0.205 442,142 +0 0.01% 90,684
2015-11-18 2015-11-16 0.206 442,142 +0 0.01% 91,142
2015-11-17 2015-11-13 0.207 442,142 +0 0.01% 91,600
2015-11-16 2015-11-12 0.208 442,142 +0 0.01% 92,058
2015-11-13 2015-11-11 0.209 442,142 +0 0.01% 92,516
2015-11-12 2015-11-10 0.210 442,142 +0 0.01% 92,974
2015-11-11 2015-11-09 0.211 442,142 +0 0.01% 93,432
2015-11-10 2015-11-06 0.207 442,142 +0 0.01% 91,600
2015-11-09 2015-11-05 0.205 442,142 +0 0.01% 90,684
2015-11-06 2015-11-04 0.207 442,142 +0 0.01% 91,600
2015-11-05 2015-11-03 0.204 442,142 +0 0.01% 90,226
2015-11-04 2015-11-02 0.204 442,142 +0 0.01% 90,226
2015-11-03 2015-10-30 0.206 442,142 +0 0.01% 91,142
2015-11-02 2015-10-29 0.207 442,142 +0 0.01% 91,600
2015-10-30 2015-10-28 0.207 442,142 +0 0.01% 91,600
2015-10-29 2015-10-27 0.209 442,142 +0 0.01% 92,516
2015-10-28 2015-10-26 0.218 442,142 +0 0.01% 96,180
2015-10-27 2015-10-23 0.218 442,142 +0 0.01% 96,180
2015-10-26 2015-10-22 0.225 442,142 +0 0.01% 99,386
2015-10-23 2015-10-20 0.207 442,142 +0 0.01% 91,600
2015-10-22 2015-10-19 0.207 442,142 +0 0.01% 91,600
2015-10-20 2015-10-16 0.207 442,142 +0 0.01% 91,600
2015-10-19 2015-10-15 0.207 442,142 +0 0.01% 91,600
2015-10-16 2015-10-14 0.207 442,142 +0 0.01% 91,600
2015-10-15 2015-10-13 0.209 442,142 +0 0.01% 92,516
2015-10-14 2015-10-12 0.208 442,142 +0 0.01% 92,058
2015-10-13 2015-10-09 0.209 442,142 +0 0.01% 92,516
2015-10-12 2015-10-08 0.212 442,142 +0 0.01% 93,890
2015-10-09 2015-10-07 0.210 442,142 +0 0.01% 92,974
2015-10-08 2015-10-06 0.210 442,142 +0 0.01% 92,974
2015-10-07 2015-10-05 0.202 442,142 +0 0.01% 89,310
2015-10-06 2015-10-02 0.202 442,142 +0 0.01% 89,310
2015-10-05 2015-09-30 0.202 442,142 +0 0.01% 89,310
2015-10-02 2015-09-29 0.206 442,142 +0 0.01% 91,142
2015-09-30 2015-09-25 0.214 442,142 +0 0.01% 94,806
2015-09-29 2015-09-24 0.210 442,142 +0 0.01% 92,974
2015-09-25 2015-09-23 0.219 442,142 +0 0.01% 96,638
2015-09-24 2015-09-22 0.223 442,142 +0 0.01% 98,470
2015-09-23 2015-09-21 0.223 442,142 +0 0.01% 98,470
2015-09-22 2015-09-18 0.222 442,142 +0 0.01% 98,012
2015-09-21 2015-09-17 0.222 442,142 +0 0.01% 98,012
2015-09-18 2015-09-16 0.224 442,142 +0 0.01% 98,928
2015-09-17 2015-09-15 0.224 442,142 +0 0.01% 98,928
2015-09-16 2015-09-14 0.223 442,142 +0 0.01% 98,470
2015-09-15 2015-09-11 0.223 442,142 +0 0.01% 98,470
2015-09-14 2015-09-10 0.226 442,142 +0 0.01% 99,844
2015-09-11 2015-09-09 0.231 442,142 +0 0.01% 102,134
2015-09-10 2015-09-08 0.204 442,142 +0 0.01% 90,226
2015-09-09 2015-09-07 0.207 442,142 +0 0.01% 91,600
2015-09-08 2015-09-04 0.207 442,142 +0 0.01% 91,600
2015-09-07 2015-09-02 0.201 442,142 +0 0.01% 88,852
2015-09-04 2015-09-01 0.204 442,142 +0 0.01% 90,226
2015-09-02 2015-08-31 0.202 442,142 +0 0.01% 89,310
2015-09-01 2015-08-28 0.210 442,142 +0 0.01% 92,974
2015-08-31 2015-08-27 0.212 442,142 +0 0.01% 93,890
2015-08-28 2015-08-26 0.193 442,142 +0 0.01% 85,188
2015-08-27 2015-08-25 0.193 442,142 +0 0.01% 85,188
2015-08-26 2015-08-24 0.195 442,142 +0 0.01% 86,104
2015-08-25 2015-08-21 0.216 442,142 +0 0.01% 95,722
2015-08-24 2015-08-20 0.233 442,142 +0 0.01% 103,050
2015-08-21 2015-08-19 0.236 442,142 +0 0.01% 104,424
2015-08-20 2015-08-18 0.237 442,142 +0 0.01% 104,882
2015-08-19 2015-08-17 0.241 442,142 +0 0.01% 106,714
2015-08-18 2015-08-14 0.248 442,142 +0 0.01% 109,462
2015-08-17 2015-08-13 0.241 442,142 +0 0.01% 106,714
2015-08-14 2015-08-12 0.239 442,142 +0 0.01% 105,798
2015-08-13 2015-08-11 0.249 442,142 +0 0.01% 109,920
2015-08-12 2015-08-10 0.253 442,142 +0 0.01% 111,752
2015-08-11 2015-08-07 0.252 442,142 +0 0.01% 111,294
2015-08-10 2015-08-06 0.255 442,142 +0 0.01% 112,668
2015-08-07 2015-08-05 0.257 442,142 +0 0.01% 113,584
2015-08-06 2015-08-04 0.259 442,142 +0 0.01% 114,500
2015-08-05 2015-08-03 0.264 442,142 +0 0.01% 116,790
2015-08-04 2015-07-31 0.275 442,142 +0 0.01% 121,370
2015-08-03 2015-07-30 0.280 442,142 +0 0.01% 123,660
2015-07-31 2015-07-29 0.252 442,142 +0 0.01% 111,294
2015-07-30 2015-07-28 0.225 442,142 +0 0.01% 99,386
2015-07-29 2015-07-27 0.226 442,142 +0 0.01% 99,844
2015-07-28 2015-07-24 0.242 442,142 +0 0.01% 107,172
2015-07-27 2015-07-23 0.249 442,142 +0 0.01% 109,920
2015-07-24 2015-07-22 0.251 442,142 +0 0.01% 110,836
2015-07-23 2015-07-21 0.251 442,142 +0 0.01% 110,836
2015-07-22 2015-07-20 0.251 442,142 +0 0.01% 110,836
2015-07-21 2015-07-17 0.255 442,142 +0 0.01% 112,668
2015-07-20 2015-07-16 0.256 442,142 +0 0.01% 113,126
2015-07-17 2015-07-15 0.254 442,142 +0 0.01% 112,210
2015-07-16 2015-07-14 0.248 442,142 +0 0.01% 109,462
2015-07-15 2015-07-13 0.228 442,142 +0 0.01% 100,760
2015-07-14 2015-07-10 0.223 442,142 +0 0.01% 98,470
2015-07-13 2015-07-09 0.215 442,142 +0 0.01% 95,264
2015-07-10 2015-07-08 0.186 442,142 +0 0.01% 82,440
2015-07-09 2015-07-07 0.202 442,142 +0 0.01% 89,310
2015-07-08 2015-07-06 0.226 442,142 +0 0.01% 99,844
2015-07-07 2015-07-03 0.249 442,142 +0 0.01% 109,920
2015-07-06 2015-07-02 0.259 442,142 +0 0.01% 114,500
2015-07-03 2015-06-30 0.264 442,142 +0 0.01% 116,790
2015-07-02 2015-06-29 0.247 442,142 +0 0.01% 109,004
2015-06-30 2015-06-26 0.255 442,142 +0 0.01% 112,668
2015-06-29 2015-06-25 0.264 442,142 +0 0.01% 116,790
2015-06-26 2015-06-24 0.259 442,142 +0 0.01% 114,500
2015-06-25 2015-06-23 0.264 442,142 +0 0.01% 116,790
2015-06-24 2015-06-22 0.258 442,142 +0 0.01% 114,042
2015-06-23 2015-06-19 0.269 442,142 +0 0.01% 119,080
2015-06-22 2015-06-18 0.269 442,142 +0 0.01% 119,080
2015-06-19 2015-06-17 0.280 442,142 +0 0.01% 123,660
2015-06-18 2015-06-16 0.280 442,142 +0 0.01% 123,660
2015-06-17 2015-06-15 0.285 442,142 +0 0.01% 125,950
2015-06-16 2015-06-12 0.285 442,142 +0 0.01% 125,950
2015-06-15 2015-06-11 0.280 442,142 +0 0.01% 123,660
2015-06-12 2015-06-10 0.259 442,142 +96,538 0.01% 114,500
2014-03-24 2014-03-20 0.254 345,604 +96,537 0.01% 87,710
2014-03-05 2014-03-03 0.285 249,067 +154,460 0.01% 70,950
2014-03-04 2014-02-28 0.331 94,607 +19,308 0.00% 31,360
2014-03-03 2014-02-27 0.311 75,299 +57,922 0.00% 23,400
2013-09-02 2013-08-29 0.157 17,377 +3,731 0.00% 2,728
2009-09-15 2009-09-11 0.805 13,646 -122,815 0.00% 10,980
2009-09-01 2009-08-28 0.493 136,461 +122,815 0.01% 67,245
2009-08-31 2009-08-27 0.516 13,646 -10,097 0.00% 7,035
2009-06-17 2009-06-15 0.940 23,743 +9,497 0.00% 22,320
2009-06-05 2009-06-03 0.986 14,246 -52,762 0.00% 14,040
2009-06-04 2009-06-02 0.978 67,008 +52,762 0.00% 65,532
2009-06-02 2009-05-29 0.758 14,246 -13,190 0.00% 10,800
2009-05-21 2009-05-19 0.387 27,436 +13,190 0.00% 10,608
2009-04-09 2009-04-07 0.374 14,246 -1,936 0.00% 5,324
2008-05-09 2008-05-07 2.870 16,182 +11,987 0.00% 46,440
2007-08-31 2007-08-29 7.008 4,195 +3,596 0.00% 29,397
2007-08-22 2007-08-20 5.938 599 -3,207 0.00% 3,557
2007-08-03 2007-08-01 6.904 3,806 +3,806 0.00% 26,278
2007-06-26 2007-06-22 5.360 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top