History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 21,702,023 +0 0.36% 2,756,157
2025-10-13 2025-10-09 0.135 21,702,023 +0 0.36% 2,929,773
2025-10-10 2025-10-08 0.142 21,702,023 +140,000 0.36% 3,081,687
2025-10-06 2025-10-02 0.146 21,562,023 +1,000,000 0.36% 3,148,055
2025-10-03 2025-09-30 0.146 20,562,023 +20,000 0.34% 3,002,055
2025-09-25 2025-09-23 0.151 20,542,023 -140,000 0.34% 3,101,845
2025-09-22 2025-09-18 0.152 20,682,023 +80,000 0.35% 3,143,667
2025-09-19 2025-09-17 0.154 20,602,023 +860,000 0.35% 3,172,712
2025-09-18 2025-09-16 0.161 19,742,023 +20,000 0.33% 3,178,466
2025-09-17 2025-09-15 0.158 19,722,023 -80,000 0.33% 3,116,080
2025-09-12 2025-09-10 0.156 19,802,023 +180,000 0.33% 3,089,116
2025-09-10 2025-09-08 0.162 19,622,023 +160,000 0.33% 3,178,768
2025-09-09 2025-09-05 0.165 19,462,023 +520,000 0.33% 3,211,234
2025-09-04 2025-09-02 0.156 18,942,023 +120,000 0.32% 2,954,956
2025-09-03 2025-09-01 0.158 18,822,023 +400,000 0.32% 2,973,880
2025-09-02 2025-08-29 0.158 18,422,023 +160,000 0.31% 2,910,680
2025-09-01 2025-08-28 0.148 18,262,023 +80,000 0.31% 2,702,779
2025-08-29 2025-08-27 0.153 18,182,023 +1,680,000 0.30% 2,781,850
2025-08-20 2025-08-18 0.156 16,502,023 -100,000 0.28% 2,574,316
2025-08-19 2025-08-15 0.145 16,602,023 +300,000 0.28% 2,407,293
2025-08-12 2025-08-08 0.150 16,302,023 +500,000 0.27% 2,445,303
2025-08-07 2025-08-05 0.155 15,802,023 -40,000 0.26% 2,449,314
2025-08-06 2025-08-04 0.154 15,842,023 +1,040,000 0.27% 2,439,672
2025-08-05 2025-08-01 0.150 14,802,023 -2,500,000 0.25% 2,220,303
2025-08-04 2025-07-31 0.137 17,302,023 -520,000 0.29% 2,370,377
2025-07-24 2025-07-22 0.125 17,822,023 +280,000 0.30% 2,227,753
2025-07-18 2025-07-16 0.111 17,542,023 +2,980,000 0.29% 1,947,165
2025-07-10 2025-07-08 0.108 14,562,023 +80,000 0.24% 1,572,698
2025-07-02 2025-06-27 0.112 14,482,023 +400,000 0.24% 1,621,987
2025-06-26 2025-06-24 0.114 14,082,023 -80,000 0.24% 1,605,351
2025-06-24 2025-06-20 0.105 14,162,023 +1,100,000 0.24% 1,487,012
2025-06-19 2025-06-17 0.115 13,062,023 -800,000 0.22% 1,502,133
2025-06-18 2025-06-16 0.124 13,862,023 -1,960,000 0.23% 1,718,891
2025-06-17 2025-06-13 0.125 15,822,023 -200,000 0.26% 1,977,753
2025-06-16 2025-06-12 0.120 16,022,023 -100,000 0.27% 1,922,643
2025-06-13 2025-06-11 0.126 16,122,023 -3,440,000 0.27% 2,031,375
2025-06-12 2025-06-10 0.090 19,562,023 -20,000 0.33% 1,760,582
2025-06-04 2025-06-02 0.081 19,582,023 -600,000 0.33% 1,586,144
2025-06-03 2025-05-30 0.085 20,182,023 -600,000 0.34% 1,715,472
2025-06-02 2025-05-29 0.086 20,782,023 -600,000 0.35% 1,787,254
2025-05-28 2025-05-26 0.086 21,382,023 +450,740 0.36% 1,838,361
2025-05-27 2025-05-23 0.084 20,931,283 -19,307 0.36% 1,756,244
2025-05-12 2025-05-08 0.081 20,950,590 +1,351,525 0.36% 1,692,758
2025-04-02 2025-03-31 0.073 19,599,065 -173,768 0.34% 1,421,142
2025-04-01 2025-03-28 0.070 19,772,833 +96,538 0.34% 1,392,778
2025-03-31 2025-03-27 0.082 19,676,295 -675,763 0.34% 1,610,180
2025-03-25 2025-03-21 0.074 20,352,058 +115,845 0.35% 1,496,824
2025-02-28 2025-02-26 0.075 20,236,213 -521,302 0.35% 1,509,266
2025-02-27 2025-02-25 0.071 20,757,515 -250,998 0.36% 1,483,640
2025-02-26 2025-02-24 0.067 21,008,513 +57,923 0.36% 1,414,531
2025-01-21 2025-01-17 0.065 20,950,590 -77,230 0.36% 1,367,227
2025-01-17 2025-01-15 0.064 21,027,820 -250,998 0.36% 1,350,485
2025-01-16 2025-01-14 0.064 21,278,818 -347,535 0.37% 1,366,605
2024-12-17 2024-12-13 0.065 21,626,353 -57,922 0.38% 1,411,327
2024-10-30 2024-10-28 0.067 21,684,275 +965,375 0.36% 1,460,031
2024-10-28 2024-10-24 0.067 20,718,900 +1,834,212 0.35% 1,395,031
2024-10-24 2024-10-22 0.065 18,884,688 +810,915 0.32% 1,232,407
2024-10-22 2024-10-18 0.067 18,073,773 +1,023,298 0.30% 1,216,931
2024-10-21 2024-10-17 0.070 17,050,475 +231,690 0.29% 1,201,018
2024-10-16 2024-10-14 0.079 16,818,785 +965,375 0.28% 1,324,074
2024-10-14 2024-10-09 0.078 15,853,410 +965,375 0.27% 1,231,652
2024-10-10 2024-10-08 0.079 14,888,035 +1,544,600 0.25% 1,172,074
2024-10-09 2024-10-07 0.083 13,343,435 -530,280 0.22% 1,105,762
2024-09-27 2024-09-25 0.083 13,873,715 -965,375 0.23% 1,149,706
2024-09-17 2024-09-13 0.077 14,839,090 +1,370,833 0.25% 1,137,478
2024-06-07 2024-06-05 0.067 13,468,257 +482,687 0.23% 906,836
2024-06-06 2024-06-04 0.071 12,985,570 +482,688 0.22% 928,141
2024-04-10 2024-04-08 0.091 12,502,882 -965,375 0.21% 1,139,716
2024-03-28 2024-03-26 0.086 13,468,257 +482,687 0.23% 1,157,960
2024-02-05 2024-02-01 0.097 12,985,570 +482,688 0.21% 1,264,424
2024-01-24 2024-01-22 0.095 12,502,882 -1,216,373 0.20% 1,191,522
2023-12-12 2023-12-08 0.057 13,719,255 -19,307 0.22% 781,623
2023-10-16 2023-10-12 0.054 13,738,562 -9,654 0.22% 740,029
2023-09-26 2023-09-22 0.055 13,748,216 -19,308 0.22% 754,790
2023-08-07 2023-08-03 0.054 13,767,524 +1,737,675 0.22% 741,589
2023-08-01 2023-07-28 0.055 12,029,849 +38,615 0.20% 660,450
2023-07-28 2023-07-26 0.056 11,991,234 -366,842 0.20% 670,751
2023-07-27 2023-07-25 0.052 12,358,076 +19,307 0.20% 640,066
2023-07-21 2023-07-19 0.051 12,338,769 +308,920 0.20% 626,285
2023-07-19 2023-07-14 0.053 12,029,849 -193,075 0.20% 635,527
2023-07-18 2023-07-13 0.053 12,222,924 +19,308 0.20% 645,727
2023-07-14 2023-07-12 0.053 12,203,616 +38,615 0.20% 644,707
2023-07-13 2023-07-11 0.055 12,165,001 -366,843 0.20% 667,870
2023-07-12 2023-07-10 0.056 12,531,844 +19,308 0.20% 700,991
2023-07-11 2023-07-07 0.059 12,512,536 +38,615 0.20% 738,795
2023-07-10 2023-07-06 0.061 12,473,921 +38,615 0.20% 762,358
2023-07-04 2023-06-30 0.060 12,435,306 +154,460 0.20% 747,117
2023-06-30 2023-06-28 0.061 12,280,846 -212,383 0.20% 750,558
2023-06-28 2023-06-26 0.060 12,493,229 +270,305 0.20% 750,597
2023-06-26 2023-06-21 0.061 12,222,924 +501,995 0.20% 747,018
2023-06-20 2023-06-16 0.056 11,720,929 -19,307 0.19% 655,631
2023-06-16 2023-06-14 0.057 11,740,236 +19,307 0.19% 668,873
2023-06-09 2023-06-07 0.055 11,720,929 -77,230 0.19% 643,490
2023-06-08 2023-06-06 0.054 11,798,159 -77,230 0.19% 635,509
2023-06-06 2023-06-02 0.055 11,875,389 -57,922 0.19% 651,970
2023-06-05 2023-06-01 0.054 11,933,311 +19,307 0.19% 642,789
2023-06-01 2023-05-30 0.057 11,914,004 +38,615 0.19% 678,773
2023-05-30 2023-05-25 0.063 11,875,389 +19,308 0.19% 750,381
2023-05-25 2023-05-23 0.064 11,856,081 +77,230 0.19% 761,442
2023-05-22 2023-05-18 0.067 11,778,851 +19,307 0.19% 793,086
2023-05-18 2023-05-16 0.057 11,759,544 +38,615 0.19% 669,973
2023-05-17 2023-05-15 0.056 11,720,929 -19,307 0.19% 655,631
2023-05-15 2023-05-11 0.055 11,740,236 +38,615 0.19% 644,550
2023-05-12 2023-05-10 0.052 11,701,621 -77,230 0.19% 606,066
2023-05-10 2023-05-08 0.054 11,778,851 +19,307 0.19% 634,469
2023-05-08 2023-05-04 0.056 11,759,544 +19,308 0.19% 657,791
2023-05-05 2023-05-03 0.055 11,740,236 -115,845 0.19% 644,550
2023-05-03 2023-04-28 0.054 11,856,081 +19,307 0.19% 638,629
2023-05-02 2023-04-27 0.055 11,836,774 +19,308 0.19% 649,850
2023-04-27 2023-04-25 0.056 11,817,466 +19,307 0.19% 661,031
2023-04-26 2023-04-24 0.056 11,798,159 +38,615 0.19% 659,951
2023-04-25 2023-04-21 0.056 11,759,544 +38,615 0.19% 657,791
2023-04-18 2023-04-14 0.057 11,720,929 +19,308 0.19% 667,773
2023-04-17 2023-04-13 0.055 11,701,621 -173,768 0.19% 642,430
2023-03-31 2023-03-29 0.062 11,875,389 -19,307 0.19% 738,079
2023-03-27 2023-03-23 0.060 11,894,696 +19,307 0.19% 714,637
2023-03-22 2023-03-20 0.059 11,875,389 -424,765 0.19% 701,175
2023-03-21 2023-03-17 0.060 12,300,154 +57,923 0.20% 738,997
2023-03-17 2023-03-15 0.064 12,242,231 -405,458 0.20% 786,242
2023-03-16 2023-03-14 0.062 12,647,689 +19,308 0.21% 786,079
2023-03-15 2023-03-13 0.064 12,628,381 +38,615 0.21% 811,042
2023-03-10 2023-03-08 0.062 12,589,766 +19,307 0.20% 782,479
2023-03-09 2023-03-07 0.067 12,570,459 +38,615 0.20% 846,386
2023-03-08 2023-03-06 0.060 12,531,844 +19,308 0.20% 752,917
2023-03-06 2023-03-02 0.059 12,512,536 +57,922 0.20% 738,795
2023-03-03 2023-03-01 0.058 12,454,614 +19,308 0.20% 722,474
2023-03-02 2023-02-28 0.058 12,435,306 +19,307 0.20% 721,354
2023-03-01 2023-02-27 0.059 12,415,999 +19,308 0.20% 733,095
2023-02-28 2023-02-24 0.060 12,396,691 +57,922 0.20% 744,797
2023-02-27 2023-02-23 0.058 12,338,769 +77,230 0.20% 715,754
2023-02-24 2023-02-22 0.058 12,261,539 +19,308 0.20% 711,274
2023-02-22 2023-02-20 0.060 12,242,231 -193,075 0.20% 735,517
2023-02-21 2023-02-17 0.059 12,435,306 +57,922 0.20% 734,235
2023-02-20 2023-02-16 0.062 12,377,384 +154,460 0.20% 769,279
2023-02-17 2023-02-15 0.062 12,222,924 +38,615 0.20% 759,679
2023-02-16 2023-02-14 0.065 12,184,309 -19,307 0.20% 795,143
2023-02-15 2023-02-13 0.063 12,203,616 -212,383 0.20% 771,121
2023-02-14 2023-02-10 0.057 12,415,999 +270,305 0.20% 707,373
2023-02-13 2023-02-09 0.063 12,145,694 -96,537 0.20% 767,461
2023-02-10 2023-02-08 0.060 12,242,231 +19,307 0.20% 735,517
2023-02-08 2023-02-06 0.066 12,222,924 +57,923 0.20% 810,325
2023-02-06 2023-02-02 0.063 12,165,001 -19,308 0.20% 768,681
2023-02-02 2023-01-31 0.064 12,184,309 +19,308 0.20% 782,522
2023-02-01 2023-01-30 0.064 12,165,001 +19,307 0.20% 781,282
2023-01-31 2023-01-27 0.064 12,145,694 -96,537 0.20% 780,042
2023-01-30 2023-01-26 0.063 12,242,231 +19,307 0.20% 773,561
2023-01-27 2023-01-20 0.064 12,222,924 +38,615 0.20% 785,002
2023-01-26 2023-01-19 0.062 12,184,309 -115,845 0.20% 757,279
2023-01-20 2023-01-18 0.064 12,300,154 -19,307 0.20% 789,962
2023-01-19 2023-01-17 0.065 12,319,461 +115,845 0.20% 803,963
2023-01-18 2023-01-16 0.063 12,203,616 +38,615 0.20% 771,121
2023-01-13 2023-01-11 0.065 12,165,001 -77,230 0.20% 793,883
2023-01-12 2023-01-10 0.066 12,242,231 -135,153 0.20% 811,605
2023-01-10 2023-01-06 0.070 12,377,384 -77,230 0.20% 871,850
2023-01-09 2023-01-05 0.067 12,454,614 +77,230 0.20% 838,586
2023-01-06 2023-01-04 0.074 12,377,384 -193,075 0.20% 910,314
2023-01-05 2023-01-03 0.073 12,570,459 -38,615 0.20% 911,493
2023-01-04 2022-12-30 0.075 12,609,074 +57,923 0.21% 940,415
2023-01-03 2022-12-29 0.070 12,551,151 +38,615 0.20% 884,090
2022-12-30 2022-12-28 0.065 12,512,536 +57,922 0.20% 816,563
2022-12-29 2022-12-23 0.061 12,454,614 +77,230 0.20% 761,178
2022-12-28 2022-12-22 0.061 12,377,384 -173,767 0.20% 756,458
2022-12-23 2022-12-21 0.060 12,551,151 +19,307 0.20% 754,077
2022-12-22 2022-12-20 0.057 12,531,844 +38,615 0.20% 713,973
2022-12-21 2022-12-19 0.056 12,493,229 +77,230 0.20% 698,831
2022-12-20 2022-12-16 0.056 12,415,999 -308,920 0.20% 694,511
2022-12-19 2022-12-15 0.055 12,724,919 -57,922 0.21% 698,610
2022-12-15 2022-12-13 0.052 12,782,841 +328,227 0.21% 662,066
2022-12-13 2022-12-09 0.057 12,454,614 +38,615 0.20% 709,573
2022-12-12 2022-12-08 0.059 12,415,999 +19,308 0.20% 733,095
2022-12-09 2022-12-07 0.059 12,396,691 -19,308 0.20% 731,955
2022-12-08 2022-12-06 0.057 12,415,999 +19,308 0.20% 707,373
2022-12-07 2022-12-05 0.056 12,396,691 -926,760 0.20% 693,431
2022-12-06 2022-12-02 0.063 13,323,451 -96,538 0.22% 841,881
2022-12-05 2022-12-01 0.073 13,419,989 +366,843 0.22% 973,093
2022-12-02 2022-11-30 0.077 13,053,146 -444,073 0.21% 1,000,578
2022-12-01 2022-11-29 0.074 13,497,219 +77,230 0.22% 992,674
2022-11-30 2022-11-28 0.073 13,419,989 +38,615 0.22% 973,093
2022-11-29 2022-11-25 0.074 13,381,374 -250,997 0.22% 984,154
2022-11-28 2022-11-24 0.073 13,632,371 -19,308 0.22% 988,493
2022-11-25 2022-11-23 0.071 13,651,679 +96,538 0.22% 975,751
2022-11-24 2022-11-22 0.074 13,555,141 +19,307 0.22% 996,934
2022-11-23 2022-11-21 0.068 13,535,834 +57,923 0.22% 925,407
2022-11-22 2022-11-18 0.071 13,477,911 -270,305 0.22% 963,331
2022-11-21 2022-11-17 0.071 13,748,216 +19,307 0.22% 982,651
2022-11-18 2022-11-16 0.071 13,728,909 +19,308 0.22% 981,271
2022-11-17 2022-11-15 0.075 13,709,601 +96,537 0.22% 1,022,495
2022-11-16 2022-11-14 0.077 13,613,064 +433,742 0.22% 1,043,498
2022-11-15 2022-11-11 0.077 13,179,322 +19,308 0.21% 1,010,250
2022-11-14 2022-11-10 0.077 13,160,014 +135,152 0.21% 1,008,770
2022-11-11 2022-11-09 0.077 13,024,862 -366,842 0.21% 998,410
2022-11-10 2022-11-08 0.082 13,391,704 +521,302 0.22% 1,095,890
2022-11-09 2022-11-07 0.082 12,870,402 +135,153 0.21% 1,053,230
2022-11-08 2022-11-04 0.074 12,735,249 +154,460 0.21% 936,634
2022-11-07 2022-11-03 0.078 12,580,789 +57,922 0.20% 977,402
2022-11-04 2022-11-02 0.076 12,522,867 +308,920 0.20% 946,958
2022-11-03 2022-11-01 0.083 12,213,947 +270,305 0.20% 1,012,162
2022-11-02 2022-10-31 0.081 11,943,642 -1,216,372 0.19% 965,018
2022-10-31 2022-10-27 0.084 13,160,014 +308,920 0.21% 1,104,194
2022-10-28 2022-10-26 0.082 12,851,094 -328,228 0.21% 1,051,650
2022-10-27 2022-10-25 0.071 13,179,322 -19,307 0.21% 941,990
2022-10-25 2022-10-21 0.083 13,198,629 +38,615 0.21% 1,093,762
2022-10-24 2022-10-20 0.086 13,160,014 +212,382 0.21% 1,131,458
2022-10-21 2022-10-19 0.083 12,947,632 +19,308 0.21% 1,072,962
2022-10-19 2022-10-17 0.086 12,928,324 +19,307 0.21% 1,111,538
2022-10-18 2022-10-14 0.084 12,909,017 +57,923 0.21% 1,083,134
2022-10-17 2022-10-13 0.086 12,851,094 +173,767 0.21% 1,104,898
2022-10-14 2022-10-12 0.083 12,677,327 +656,455 0.21% 1,050,562
2022-10-13 2022-10-11 0.080 12,020,872 +637,148 0.20% 958,806
2022-10-12 2022-10-10 0.076 11,383,724 +96,537 0.19% 860,818
2022-10-11 2022-10-07 0.084 11,287,187 +57,923 0.18% 947,054
2022-10-10 2022-10-06 0.084 11,229,264 -1,621,830 0.18% 942,194
2022-10-07 2022-10-05 0.087 12,851,094 +231,690 0.21% 1,118,210
2022-10-06 2022-10-03 0.092 12,619,404 +77,230 0.21% 1,163,410
2022-10-05 2022-09-30 0.086 12,542,174 +57,922 0.20% 1,078,338
2022-10-03 2022-09-29 0.090 12,484,252 -250,997 0.20% 1,125,086
2022-09-29 2022-09-27 0.098 12,735,249 -19,308 0.21% 1,253,242
2022-09-27 2022-09-23 0.088 12,754,557 -19,307 0.21% 1,123,022
2022-09-26 2022-09-22 0.088 12,773,864 +57,922 0.21% 1,124,722
2022-09-14 2022-09-09 0.096 12,715,942 -57,922 0.21% 1,224,998
2022-09-13 2022-09-08 0.095 12,773,864 +38,615 0.21% 1,217,346
2022-09-09 2022-09-07 0.096 12,735,249 +19,307 0.21% 1,226,858
2022-09-06 2022-09-02 0.093 12,715,942 -19,307 0.21% 1,185,482
2022-09-05 2022-09-01 0.090 12,735,249 -405,458 0.21% 1,147,706
2022-09-02 2022-08-31 0.086 13,140,707 -38,615 0.21% 1,129,798
2022-08-31 2022-08-29 0.083 13,179,322 -115,845 0.21% 1,092,162
2022-08-29 2022-08-25 0.071 13,295,167 +19,308 0.22% 950,270
2022-08-25 2022-08-23 0.068 13,275,859 +96,537 0.22% 907,634
2022-08-23 2022-08-19 0.074 13,179,322 -19,307 0.21% 969,294
2022-08-22 2022-08-18 0.078 13,198,629 +19,307 0.21% 1,025,402
2022-07-12 2022-07-08 0.089 13,179,322 -19,307 0.21% 1,174,074
2022-07-05 2022-06-30 0.085 13,198,629 +5,309,562 0.21% 1,121,106
2022-07-04 2022-06-29 0.078 7,889,067 -38,615 0.13% 612,902
2022-06-28 2022-06-24 0.067 7,927,682 +444,073 0.13% 533,782
2022-06-06 2022-06-01 0.059 7,483,609 -463,380 0.12% 441,865
2022-05-17 2022-05-13 0.075 7,946,989 +193,075 0.13% 592,706
2021-11-17 2021-11-15 0.109 7,753,914 -675,763 0.13% 843,362
2021-11-16 2021-11-12 0.109 8,429,677 +675,763 0.14% 916,862
2021-09-09 2021-09-07 0.107 7,753,914 -193,075 0.13% 827,298
2021-08-06 2021-08-04 0.113 7,946,989 -193,075 0.13% 897,290
2021-07-26 2021-07-22 0.116 8,140,064 +386,150 0.13% 944,387
2021-07-14 2021-07-12 0.112 7,753,914 -57,923 0.13% 867,458
2021-05-20 2021-05-17 0.106 7,811,837 -38,615 0.13% 825,386
2021-05-13 2021-05-11 0.104 7,850,452 -96,537 0.13% 813,202
2021-03-31 2021-03-29 0.106 7,946,989 +57,922 0.13% 839,666
2021-02-08 2021-02-04 0.126 7,889,067 -96,537 0.13% 996,987
2021-02-05 2021-02-03 0.126 7,985,604 +96,537 0.13% 1,009,187
2021-01-25 2021-01-21 0.106 7,889,067 +73,948 0.13% 833,546
2020-12-14 2020-12-10 0.127 7,815,119 +193,075 0.13% 995,737
2020-09-30 2020-09-28 0.123 7,622,044 -115,845 0.12% 939,555
2020-08-26 2020-08-24 0.136 7,737,889 -38,615 0.12% 1,050,020
2020-07-22 2020-07-20 0.129 7,776,504 +19,308 0.13% 1,006,928
2020-06-04 2020-06-02 0.147 7,757,196 -5,432 0.13% 1,141,030
2020-04-28 2020-04-24 0.148 7,762,628 -366,842 0.13% 1,149,870
2020-04-27 2020-04-23 0.144 8,129,470 -212,383 0.13% 1,170,526
2020-04-21 2020-04-17 0.163 8,341,853 -231,690 0.13% 1,356,645
2020-04-20 2020-04-16 0.166 8,573,543 -193,075 0.14% 1,420,968
2020-04-16 2020-04-14 0.166 8,766,618 -19,307 0.14% 1,452,968
2020-04-15 2020-04-09 0.169 8,785,925 -57,923 0.14% 1,483,471
2020-04-09 2020-04-07 0.166 8,843,848 +57,923 0.14% 1,465,768
2020-04-07 2020-04-03 0.169 8,785,925 +540,610 0.14% 1,483,471
2020-03-30 2020-03-26 0.155 8,245,315 -19,308 0.13% 1,281,157
2020-03-25 2020-03-23 0.135 8,264,623 +19,308 0.13% 1,112,936
2020-03-24 2020-03-20 0.154 8,245,315 -19,308 0.13% 1,272,616
2020-03-23 2020-03-19 0.146 8,264,623 +193,075 0.13% 1,207,108
2020-03-16 2020-03-12 0.157 8,071,548 -96,537 0.13% 1,270,879
2020-03-13 2020-03-11 0.157 8,168,085 +96,537 0.13% 1,286,079
2020-03-04 2020-03-02 0.166 8,071,548 -135,152 0.13% 1,337,768
2020-02-03 2020-01-30 0.177 8,206,700 -193,075 0.13% 1,453,679
2020-01-31 2020-01-29 0.162 8,399,775 -154,460 0.14% 1,357,364
2020-01-30 2020-01-24 0.160 8,554,235 -57,923 0.14% 1,364,602
2020-01-29 2020-01-22 0.160 8,612,158 -270,305 0.14% 1,373,842
2020-01-06 2020-01-02 0.170 8,882,463 +135,153 0.14% 1,508,972
2019-12-30 2019-12-24 0.165 8,747,310 +231,690 0.14% 1,440,707
2019-12-27 2019-12-20 0.164 8,515,620 +57,922 0.14% 1,393,726
2019-12-10 2019-12-06 0.158 8,457,698 +289,613 0.14% 1,340,441
2019-11-19 2019-11-15 0.171 8,168,085 -96,538 0.13% 1,396,073
2019-11-14 2019-11-12 0.179 8,264,623 -96,537 0.13% 1,481,062
2019-10-31 2019-10-29 0.175 8,361,160 +96,537 0.14% 1,463,717
2019-10-28 2019-10-24 0.184 8,264,623 +19,308 0.13% 1,523,867
2019-10-23 2019-10-21 0.195 8,245,315 +96,537 0.13% 1,605,717
2019-10-22 2019-10-18 0.189 8,148,778 -96,537 0.13% 1,536,271
2019-10-09 2019-10-04 0.233 8,245,315 +193,075 0.13% 1,921,736
2019-10-08 2019-10-03 0.236 8,052,240 +96,537 0.13% 1,901,759
2019-10-04 2019-10-02 0.223 7,955,703 -19,307 0.13% 1,771,826
2019-09-24 2019-09-20 0.198 7,975,010 -135,153 0.13% 1,577,860
2019-09-23 2019-09-19 0.201 8,110,163 -231,690 0.13% 1,629,804
2019-09-20 2019-09-18 0.199 8,341,853 -463,380 0.13% 1,659,081
2019-09-19 2019-09-17 0.197 8,805,233 +830,223 0.14% 1,732,999
2019-08-22 2019-08-20 0.189 7,975,010 -96,538 0.13% 1,503,511
2019-08-21 2019-08-19 0.191 8,071,548 +96,538 0.13% 1,538,433
2019-05-14 2019-05-09 0.150 7,975,010 -57,923 0.13% 1,197,852
2019-04-16 2019-04-12 0.169 8,032,933 -2,258,977 0.13% 1,356,331
2019-04-15 2019-04-11 0.170 10,291,910 -193,075 0.17% 1,748,412
2019-04-08 2019-04-03 0.160 10,484,985 +96,537 0.18% 1,672,602
2019-04-03 2019-04-01 0.150 10,388,448 +77,230 0.17% 1,560,352
2019-04-02 2019-03-29 0.166 10,311,218 +115,845 0.17% 1,708,968
2019-03-26 2019-03-22 0.148 10,195,373 -193,075 0.17% 1,510,230
2019-02-27 2019-02-25 0.121 10,388,448 -43,442 0.17% 1,259,043
2018-12-21 2018-12-19 0.085 10,431,890 -424,765 0.17% 886,096
2018-12-19 2018-12-17 0.083 10,856,655 -57,922 0.18% 899,684
2018-12-07 2018-12-05 0.082 10,914,577 +482,687 0.18% 893,178
2018-08-29 2018-08-27 0.098 10,431,890 -299,266 0.17% 1,026,575
2018-08-21 2018-08-17 0.103 10,731,156 -77,230 0.18% 1,100,489
2018-08-15 2018-08-13 0.102 10,808,386 -38,615 0.18% 1,097,213
2018-08-02 2018-07-31 0.111 10,847,001 +115,845 0.18% 1,202,257
2018-07-31 2018-07-27 0.119 10,731,156 -308,920 0.18% 1,278,346
2018-07-30 2018-07-26 0.121 11,040,076 -38,615 0.19% 1,338,018
2018-07-05 2018-07-03 0.109 11,078,691 -347,535 0.19% 1,204,985
2018-06-26 2018-06-22 0.116 11,426,226 -96,537 0.19% 1,325,638
2018-06-22 2018-06-20 0.112 11,522,763 +173,767 0.19% 1,289,093
2018-06-21 2018-06-19 0.110 11,348,996 +135,153 0.19% 1,246,141
2018-06-19 2018-06-14 0.117 11,213,843 -96,538 0.19% 1,312,614
2018-06-14 2018-06-12 0.124 11,310,381 +38,615 0.19% 1,405,926
2018-06-12 2018-06-08 0.126 11,271,766 +347,535 0.19% 1,424,478
2018-06-11 2018-06-07 0.126 10,924,231 -96,537 0.18% 1,380,558
2018-06-08 2018-06-06 0.128 11,020,768 +289,612 0.18% 1,415,590
2018-06-01 2018-05-30 0.132 10,731,156 -193,075 0.18% 1,411,738
2018-05-29 2018-05-25 0.135 10,924,231 +193,075 0.18% 1,471,086
2018-05-11 2018-05-09 0.145 10,731,156 -96,537 0.18% 1,556,247
2018-04-25 2018-04-23 0.145 10,827,693 -444,073 0.18% 1,570,247
2018-04-13 2018-04-11 0.151 11,271,766 -202,729 0.19% 1,704,703
2018-04-06 2018-04-03 0.145 11,474,495 -38,615 0.19% 1,664,047
2018-03-29 2018-03-27 0.127 11,513,110 -57,922 0.19% 1,466,904
2018-03-23 2018-03-21 0.122 11,571,032 +953,790 0.19% 1,414,354
2018-03-05 2018-03-01 0.123 10,617,242 +57,923 0.18% 1,308,768
2018-02-26 2018-02-22 0.133 10,559,319 +96,537 0.18% 1,400,070
2018-02-22 2018-02-20 0.135 10,462,782 +188,249 0.18% 1,408,946
2018-02-12 2018-02-08 0.132 10,274,533 -19,308 0.17% 1,351,667
2018-02-09 2018-02-07 0.131 10,293,841 -463,380 0.17% 1,343,544
2018-02-06 2018-02-02 0.136 10,757,221 -289,612 0.18% 1,459,739
2018-02-01 2018-01-30 0.137 11,046,833 +289,612 0.19% 1,510,482
2018-01-25 2018-01-23 0.140 10,757,221 +463,380 0.18% 1,504,312
2018-01-23 2018-01-19 0.135 10,293,841 -19,307 0.17% 1,386,196
2018-01-15 2018-01-11 0.135 10,313,148 +57,922 0.17% 1,388,796
2017-12-28 2017-12-22 0.155 10,255,226 -193,075 0.17% 1,593,457
2017-12-22 2017-12-20 0.157 10,448,301 +193,075 0.18% 1,645,103
2017-12-01 2017-11-29 0.147 10,255,226 +19,308 0.17% 1,508,473
2017-11-13 2017-11-09 0.165 10,235,918 -96,538 0.17% 1,685,885
2017-11-09 2017-11-07 0.166 10,332,456 -144,806 0.17% 1,712,488
2017-11-02 2017-10-31 0.163 10,477,262 +193,075 0.18% 1,703,929
2017-10-30 2017-10-26 0.166 10,284,187 -57,923 0.17% 1,704,488
2017-10-20 2017-10-18 0.175 10,342,110 -193,075 0.17% 1,810,505
2017-10-19 2017-10-17 0.176 10,535,185 +57,923 0.18% 1,855,218
2017-09-29 2017-09-27 0.195 10,477,262 -193,075 0.18% 2,040,373
2017-09-27 2017-09-25 0.169 10,670,337 -868,838 0.18% 1,801,647
2017-09-26 2017-09-22 0.177 11,539,175 -810,915 0.19% 2,043,971
2017-08-24 2017-08-21 0.207 12,350,090 -695,070 0.25% 2,558,610
2017-08-22 2017-08-18 0.205 13,045,160 -96,537 0.26% 2,675,584
2017-08-18 2017-08-16 0.205 13,141,697 -1,003,990 0.26% 2,695,384
2017-08-17 2017-08-15 0.204 14,145,687 -193,075 0.29% 2,886,651
2017-08-14 2017-08-10 0.207 14,338,762 -675,763 0.29% 2,970,610
2017-08-11 2017-08-09 0.208 15,014,525 -96,537 0.30% 3,126,163
2017-08-09 2017-08-07 0.216 15,111,062 -135,153 0.30% 3,271,487
2017-08-08 2017-08-04 0.218 15,246,215 +444,073 0.31% 3,316,540
2017-08-07 2017-08-03 0.208 14,802,142 +637,147 0.30% 3,081,943
2017-08-03 2017-08-01 0.191 14,164,995 -108,604 0.29% 2,699,841
2017-08-01 2017-07-28 0.192 14,273,599 -57,923 0.29% 2,735,326
2017-07-27 2017-07-25 0.190 14,331,522 +77,230 0.29% 2,716,735
2017-07-26 2017-07-24 0.192 14,254,292 +366,843 0.29% 2,731,627
2017-07-24 2017-07-20 0.179 13,887,449 +19,307 0.28% 2,488,700
2017-07-21 2017-07-19 0.177 13,868,142 -714,377 0.28% 2,456,509
2017-07-20 2017-07-18 0.171 14,582,519 +328,227 0.29% 2,492,416
2017-07-18 2017-07-14 0.155 14,254,292 -96,537 0.29% 2,214,832
2017-07-11 2017-07-07 0.155 14,350,829 -96,538 0.29% 2,229,832
2017-07-10 2017-07-06 0.157 14,447,367 -115,845 0.29% 2,274,763
2017-07-04 2017-06-30 0.160 14,563,212 -96,537 0.29% 2,323,175
2017-05-09 2017-05-05 0.155 14,659,749 -946,068 0.30% 2,277,832
2017-04-18 2017-04-12 0.147 15,605,817 -193,075 0.31% 2,295,508
2017-04-07 2017-04-05 0.154 15,798,892 -19,307 0.32% 2,438,467
2017-04-03 2017-03-30 0.157 15,818,199 -193,075 0.32% 2,490,603
2017-03-27 2017-03-23 0.156 16,011,274 -366,843 0.32% 2,504,418
2017-03-23 2017-03-21 0.160 16,378,117 +96,538 0.33% 2,612,695
2017-03-20 2017-03-16 0.160 16,281,579 -540,610 0.33% 2,597,294
2017-03-16 2017-03-14 0.157 16,822,189 -77,230 0.34% 2,648,683
2017-03-15 2017-03-13 0.156 16,899,419 -1,158,450 0.34% 2,643,338
2017-03-09 2017-03-07 0.157 18,057,869 -96,538 0.36% 2,843,243
2017-03-07 2017-03-03 0.164 18,154,407 -772,300 0.37% 2,971,277
2017-03-06 2017-03-02 0.166 18,926,707 +96,538 0.38% 3,136,888
2017-03-03 2017-03-01 0.169 18,830,169 +772,300 0.38% 3,179,404
2017-03-02 2017-02-28 0.169 18,057,869 +424,765 0.36% 3,049,004
2017-03-01 2017-02-27 0.163 17,633,104 +1,583,215 0.36% 2,867,691
2017-02-27 2017-02-23 0.152 16,049,889 -1,061,913 0.32% 2,443,956
2017-02-24 2017-02-22 0.152 17,111,802 -96,537 0.35% 2,605,656
2017-02-22 2017-02-20 0.155 17,208,339 -584,052 0.35% 2,673,832
2017-02-21 2017-02-17 0.157 17,792,391 -193,075 0.36% 2,801,443
2017-02-20 2017-02-16 0.157 17,985,466 +289,612 0.36% 2,831,843
2017-02-14 2017-02-10 0.163 17,695,854 -289,612 0.36% 2,877,896
2017-02-13 2017-02-09 0.163 17,985,466 +96,537 0.36% 2,924,996
2017-02-10 2017-02-08 0.160 17,888,929 +57,923 0.36% 2,853,705
2017-02-09 2017-02-07 0.160 17,831,006 +38,615 0.36% 2,844,465
2017-02-03 2017-02-01 0.164 17,792,391 +96,537 0.36% 2,912,027
2017-01-26 2017-01-24 0.167 17,695,854 +115,845 0.36% 2,951,218
2017-01-16 2017-01-12 0.176 17,580,009 -96,537 0.35% 3,095,793
2016-12-30 2016-12-28 0.161 17,676,546 -19,308 0.36% 2,838,135
2016-12-29 2016-12-23 0.155 17,695,854 -289,612 0.36% 2,749,582
2016-12-20 2016-12-16 0.162 17,985,466 -386,150 0.36% 2,906,366
2016-12-19 2016-12-15 0.160 18,371,616 -96,538 0.37% 2,930,705
2016-12-12 2016-12-08 0.169 18,468,154 +386,150 0.37% 3,118,280
2016-12-06 2016-12-02 0.168 18,082,004 -115,845 0.36% 3,034,349
2016-12-05 2016-12-01 0.168 18,197,849 +115,845 0.37% 3,053,789
2016-12-02 2016-11-30 0.169 18,082,004 -212,382 0.36% 3,053,080
2016-12-01 2016-11-29 0.162 18,294,386 -173,768 0.37% 2,956,286
2016-11-28 2016-11-24 0.165 18,468,154 -965,375 0.37% 3,041,757
2016-11-25 2016-11-23 0.164 19,433,529 -115,845 0.39% 3,180,627
2016-11-23 2016-11-21 0.168 19,549,374 -193,075 0.39% 3,280,589
2016-11-22 2016-11-18 0.168 19,742,449 -366,842 0.40% 3,312,989
2016-11-18 2016-11-16 0.174 20,109,291 -154,460 0.41% 3,499,532
2016-11-17 2016-11-15 0.170 20,263,751 +38,615 0.41% 3,442,450
2016-11-15 2016-11-11 0.176 20,225,136 +135,152 0.41% 3,561,593
2016-11-14 2016-11-10 0.181 20,089,984 +1,158,450 0.41% 3,641,846
2016-11-07 2016-11-03 0.167 18,931,534 -2,268,631 0.38% 3,157,298
2016-11-01 2016-10-28 0.166 21,200,165 -501,995 0.43% 3,513,688
2016-10-25 2016-10-20 0.174 21,702,160 -19,307 0.44% 3,776,732
2016-10-20 2016-10-18 0.177 21,721,467 +386,150 0.44% 3,847,594
2016-10-07 2016-10-05 0.176 21,335,317 -501,995 0.43% 3,757,093
2016-10-03 2016-09-29 0.177 21,837,312 +19,307 0.44% 3,868,114
2016-09-30 2016-09-28 0.176 21,818,005 +77,230 0.44% 3,842,093
2016-09-29 2016-09-27 0.177 21,740,775 -19,307 0.44% 3,851,014
2016-09-14 2016-09-12 0.191 21,760,082 +135,152 0.44% 4,147,461
2016-09-08 2016-09-06 0.197 21,624,930 -96,537 0.44% 4,256,104
2016-09-07 2016-09-05 0.199 21,721,467 -173,768 0.44% 4,320,105
2016-09-06 2016-09-02 0.199 21,895,235 +38,615 0.44% 4,354,665
2016-09-05 2016-09-01 0.202 21,856,620 +57,923 0.44% 4,414,907
2016-09-02 2016-08-31 0.200 21,798,697 +347,535 0.44% 4,358,046
2016-08-31 2016-08-29 0.204 21,451,162 +154,460 0.43% 4,377,448
2016-08-30 2016-08-26 0.202 21,296,702 +289,612 0.43% 4,301,807
2016-08-29 2016-08-25 0.205 21,007,090 -154,460 0.42% 4,308,589
2016-08-26 2016-08-24 0.207 21,161,550 +250,998 0.43% 4,384,110
2016-08-25 2016-08-23 0.205 20,910,552 +1,197,065 0.42% 4,288,789
2016-08-23 2016-08-19 0.192 19,713,487 -386,150 0.40% 3,777,801
2016-08-16 2016-08-12 0.191 20,099,637 +96,537 0.41% 3,830,981
2016-08-15 2016-08-11 0.186 20,003,100 +193,075 0.40% 3,729,699
2016-08-11 2016-08-09 0.185 19,810,025 +289,613 0.40% 3,673,178
2016-08-10 2016-08-08 0.185 19,520,412 +579,225 0.39% 3,619,478
2016-08-05 2016-08-03 0.181 18,941,187 -77,230 0.38% 3,433,596
2016-07-29 2016-07-27 0.185 19,018,417 +289,419 0.38% 3,526,398
2016-07-28 2016-07-26 0.195 18,728,998 -675,763 0.38% 3,647,341
2016-07-27 2016-07-25 0.186 19,404,761 +386,150 0.39% 3,618,135
2016-07-26 2016-07-22 0.179 19,018,611 -965,375 0.38% 3,408,230
2016-07-25 2016-07-21 0.169 19,983,986 +193,075 0.40% 3,374,222
2016-07-20 2016-07-18 0.152 19,790,911 -96,537 0.40% 3,013,610
2016-07-18 2016-07-14 0.154 19,887,448 +193,075 0.40% 3,069,512
2016-07-08 2016-07-06 0.166 19,694,373 +96,537 0.40% 3,264,120
2016-07-07 2016-07-05 0.167 19,597,836 +965,375 0.40% 3,268,421
2016-07-04 2016-06-29 0.170 18,632,461 -38,615 0.38% 3,165,323
2016-06-30 2016-06-28 0.174 18,671,076 +38,615 0.38% 3,249,246
2016-06-29 2016-06-27 0.169 18,632,461 -57,922 0.38% 3,146,022
2016-06-28 2016-06-24 0.171 18,690,383 -231,690 0.38% 3,194,524
2016-06-17 2016-06-15 0.180 18,922,073 -386,150 0.39% 3,410,530
2016-03-30 2016-03-24 0.165 19,308,223 -2,625,820 0.40% 3,180,119
2016-03-29 2016-03-23 0.174 21,934,043 -1,177,758 0.45% 3,817,086
2016-03-24 2016-03-22 0.191 23,111,801 -2,027,287 0.47% 4,405,098
2016-03-22 2016-03-18 0.190 25,139,088 -2,220,363 0.52% 4,765,457
2016-03-21 2016-03-17 0.193 27,359,451 -3,205,045 0.56% 5,271,379
2016-03-11 2016-03-09 0.205 30,564,496 +2,741,665 0.63% 6,268,828
2016-03-10 2016-03-08 0.215 27,822,831 +96,538 0.57% 5,994,716
2016-03-09 2016-03-07 0.211 27,726,293 -810,915 0.57% 5,859,033
2016-03-08 2016-03-04 0.211 28,537,208 -1,641,138 0.59% 6,030,393
2016-03-04 2016-03-02 0.214 30,178,346 -5,560,560 0.62% 6,470,975
2016-03-03 2016-03-01 0.218 35,738,906 -810,915 0.73% 7,774,357
2016-03-02 2016-02-29 0.215 36,549,821 +57,923 0.75% 7,875,036
2016-03-01 2016-02-26 0.221 36,491,898 +18,457,970 0.75% 8,051,560
2016-02-29 2016-02-25 0.218 18,033,928 -1,177,758 0.37% 3,922,957
2016-02-26 2016-02-24 0.218 19,211,686 +1,332,218 0.39% 4,179,157
2016-02-25 2016-02-23 0.223 17,879,468 -19,308 0.37% 3,981,961
2016-02-24 2016-02-22 0.199 17,898,776 +444,073 0.37% 3,559,824
2016-02-22 2016-02-18 0.176 17,454,703 -289,613 0.36% 3,073,727
2016-02-16 2016-02-12 0.176 17,744,316 -270,305 0.36% 3,124,727
2016-02-11 2016-02-04 0.173 18,014,621 -231,690 0.37% 3,116,345
2016-02-04 2016-02-02 0.186 18,246,311 -366,842 0.37% 3,402,135
2016-02-03 2016-02-01 0.186 18,613,153 +579,225 0.38% 3,470,535
2016-02-02 2016-01-29 0.186 18,033,928 +289,612 0.37% 3,362,535
2016-02-01 2016-01-28 0.187 17,744,316 -308,920 0.36% 3,326,916
2016-01-29 2016-01-27 0.178 18,053,236 +289,613 0.37% 3,216,529
2016-01-21 2016-01-19 0.156 17,763,623 -193,075 0.36% 2,778,513
2016-01-14 2016-01-12 0.165 17,956,698 -96,538 0.37% 2,957,519
2015-12-29 2015-12-24 0.189 18,053,236 +193,075 0.37% 3,403,536
2015-12-23 2015-12-21 0.194 17,860,161 +96,538 0.37% 3,459,640
2015-12-09 2015-12-07 0.201 17,763,623 +19,307 0.36% 3,569,745
2015-12-07 2015-12-03 0.206 17,744,316 +193,075 0.36% 3,657,769
2015-12-04 2015-12-02 0.211 17,551,241 +289,613 0.36% 3,708,873
2015-11-27 2015-11-25 0.213 17,261,628 -19,308 0.35% 3,683,434
2015-11-26 2015-11-24 0.209 17,280,936 -19,307 0.35% 3,615,951
2015-11-20 2015-11-18 0.204 17,300,243 -193,075 0.35% 3,530,388
2015-11-16 2015-11-12 0.208 17,493,318 -19,308 0.36% 3,642,271
2015-11-11 2015-11-09 0.211 17,512,626 -173,767 0.36% 3,700,713
2015-11-10 2015-11-06 0.207 17,686,393 -19,308 0.36% 3,664,150
2015-11-04 2015-11-02 0.204 17,705,701 -289,612 0.36% 3,613,128
2015-10-30 2015-10-28 0.207 17,995,313 -212,383 0.37% 3,728,150
2015-10-29 2015-10-27 0.209 18,207,696 -173,767 0.37% 3,809,871
2015-10-28 2015-10-26 0.218 18,381,463 +154,460 0.38% 3,998,557
2015-10-27 2015-10-23 0.218 18,227,003 +231,690 0.37% 3,964,957
2015-10-26 2015-10-22 0.225 17,995,313 +386,150 0.37% 4,045,043
2015-10-13 2015-10-09 0.209 17,609,163 +19,307 0.36% 3,684,631
2015-10-06 2015-10-02 0.202 17,589,856 -193,075 0.36% 3,553,046
2015-09-22 2015-09-18 0.222 17,782,931 -115,845 0.36% 3,942,040
2015-09-18 2015-09-16 0.224 17,898,776 +96,538 0.37% 4,004,802
2015-09-15 2015-09-11 0.223 17,802,238 -250,998 0.37% 3,964,761
2015-09-11 2015-09-09 0.231 18,053,236 -96,537 0.37% 4,170,267
2015-08-27 2015-08-25 0.193 18,149,773 +96,537 0.37% 3,496,939
2015-08-14 2015-08-12 0.239 18,053,236 +96,538 0.37% 4,319,873
2015-08-06 2015-08-04 0.259 17,956,698 -444,073 0.37% 4,650,187
2015-08-04 2015-07-31 0.275 18,400,771 -57,922 0.38% 5,051,099
2015-08-03 2015-07-30 0.280 18,458,693 -173,768 0.38% 5,162,602
2015-07-31 2015-07-29 0.252 18,632,461 -4,884,797 0.38% 4,690,082
2015-07-30 2015-07-28 0.225 23,517,258 -1,583,215 0.48% 5,286,283
2015-07-29 2015-07-27 0.226 25,100,473 -7,047,238 0.51% 5,668,163
2015-07-28 2015-07-24 0.242 32,147,711 -4,826,875 0.66% 7,792,375
2015-07-24 2015-07-22 0.251 36,974,586 -96,537 0.76% 9,268,781
2015-07-23 2015-07-21 0.251 37,071,123 -77,230 0.76% 9,292,981
2015-07-21 2015-07-17 0.255 37,148,353 -714,378 0.76% 9,466,264
2015-07-20 2015-07-16 0.256 37,862,731 -318,573 0.78% 9,687,525
2015-07-16 2015-07-14 0.248 38,181,304 -3,147,123 0.78% 9,452,629
2015-07-15 2015-07-13 0.228 41,328,427 -501,995 0.85% 9,418,365
2015-07-14 2015-07-10 0.223 41,830,422 -4,904,105 0.86% 9,316,111
2015-07-13 2015-07-09 0.215 46,734,527 -8,207,618 0.96% 10,069,436
2015-07-10 2015-07-08 0.186 54,942,145 -15,890,073 1.13% 10,244,295
2015-07-09 2015-07-07 0.202 70,832,218 -7,858,152 1.45% 14,307,686
2015-07-08 2015-07-06 0.226 78,690,370 -6,197,708 1.61% 17,769,779
2015-07-06 2015-07-02 0.259 84,888,078 -849,530 1.74% 21,983,187
2015-07-03 2015-06-30 0.264 85,737,608 +96,538 1.76% 22,647,251
2015-07-02 2015-06-29 0.247 85,641,070 -10,677,048 1.76% 21,113,634
2015-06-29 2015-06-25 0.264 96,318,118 -193,075 1.98% 25,442,051
2015-06-26 2015-06-24 0.259 96,511,193 -193,075 1.98% 24,993,187
2015-06-25 2015-06-23 0.264 96,704,268 -38,615 1.98% 25,544,051
2015-06-24 2015-06-22 0.258 96,742,883 -77,230 1.98% 24,952,975
2015-06-23 2015-06-19 0.269 96,820,113 -4,826,875 1.99% 26,076,115
2015-06-22 2015-06-18 0.269 101,646,988 +92,676 2.10% 27,376,115
2015-06-17 2015-06-15 0.285 101,554,312 -482,687 2.10% 28,929,106
2015-06-16 2015-06-12 0.285 102,036,999 -96,538 2.11% 29,066,606
2015-06-15 2015-06-11 0.280 102,133,537 +656,455 2.11% 28,565,122
2015-06-12 2015-06-10 0.259 101,477,082 -154,460 2.10% 26,279,187
2015-06-11 2015-06-09 0.256 101,631,542 -4,691,722 2.10% 26,003,357
2015-06-10 2015-06-08 0.269 106,323,264 -270,305 2.20% 28,635,555
2015-06-09 2015-06-05 0.275 106,593,569 -1,119,835 2.20% 29,260,438
2015-06-08 2015-06-04 0.280 107,713,404 +1,892,135 2.23% 30,125,722
2015-06-05 2015-06-03 0.300 105,821,269 -1,023,298 2.19% 31,788,857
2015-06-04 2015-06-02 0.290 106,844,567 +10,908,738 2.21% 30,989,490
2015-06-03 2015-06-01 0.280 95,935,829 +2,818,895 1.98% 26,831,722
2015-06-02 2015-05-29 0.280 93,116,934 +2,143,132 1.92% 26,043,322
2015-06-01 2015-05-28 0.275 90,973,802 +2,683,743 1.88% 24,972,739
2015-05-29 2015-05-27 0.269 88,290,059 +2,896,125 1.82% 23,778,755
2015-05-28 2015-05-26 0.275 85,393,934 +4,196,968 1.76% 23,441,038
2015-05-27 2015-05-22 0.251 81,196,966 +2,896,125 1.68% 20,354,438
2015-05-26 2015-05-21 0.250 78,300,841 -115,845 1.62% 19,547,329
2015-05-22 2015-05-20 0.253 78,416,686 -193,075 1.62% 19,819,937
2015-05-21 2015-05-19 0.259 78,609,761 +675,762 1.62% 20,357,312
2015-05-20 2015-05-18 0.264 77,933,999 -366,842 1.61% 20,585,959
2015-05-19 2015-05-15 0.269 78,300,841 -328,228 1.62% 21,088,405
2015-05-18 2015-05-14 0.269 78,629,069 +1,061,913 1.63% 21,176,805
2015-05-15 2015-05-13 0.264 77,567,156 +193,075 1.60% 20,489,058
2015-05-14 2015-05-12 0.269 77,374,081 -193,075 1.60% 20,838,805
2015-05-13 2015-05-11 0.269 77,567,156 +521,302 1.60% 20,890,805
2015-05-12 2015-05-08 0.264 77,045,854 +849,530 1.59% 20,351,359
2015-05-11 2015-05-07 0.238 76,196,324 -1,119,835 1.60% 18,153,727
2015-05-08 2015-05-06 0.258 77,316,159 -1,930,750 1.63% 19,942,223
2015-05-07 2015-05-05 0.269 79,246,909 -675,762 1.67% 21,343,205
2015-05-06 2015-05-04 0.290 79,922,671 +5,830,865 1.68% 23,180,990
2015-05-05 2015-04-30 0.275 74,091,806 +2,336,207 1.56% 20,338,551
2015-05-04 2015-04-29 0.285 71,755,599 +1,023,298 1.51% 20,440,544
2015-04-30 2015-04-28 0.237 70,732,301 +1,332,217 1.49% 16,778,658
2015-04-28 2015-04-24 0.215 69,400,084 +135,153 1.46% 14,952,964
2015-04-27 2015-04-23 0.225 69,264,931 -1,486,678 1.46% 15,569,587
2015-04-24 2015-04-22 0.223 70,751,609 -444,072 1.49% 15,757,189
2015-04-23 2015-04-21 0.209 71,195,681 +2,316,900 1.50% 14,897,348
2015-04-22 2015-04-20 0.198 68,878,781 -1,950,058 1.45% 13,627,707
2015-04-21 2015-04-17 0.210 70,828,839 -965,375 1.49% 14,893,958
2015-04-20 2015-04-16 0.216 71,794,214 -3,089,200 1.51% 15,543,173
2015-04-17 2015-04-15 0.223 74,883,414 -193,075 1.58% 16,677,389
2015-04-16 2015-04-14 0.229 75,076,489 -1,235,680 1.58% 17,187,004
2015-04-15 2015-04-13 0.236 76,312,169 -193,075 1.61% 18,023,229
2015-04-14 2015-04-10 0.240 76,505,244 +2,007,980 1.61% 18,385,826
2015-04-13 2015-04-09 0.249 74,497,264 +6,912,085 1.57% 18,520,620
2015-04-10 2015-04-08 0.231 67,585,179 +10,483,973 1.42% 15,612,063
2015-04-09 2015-04-02 0.225 57,101,206 +4,421,417 1.20% 12,835,387
2015-04-02 2015-03-31 0.228 52,679,789 +289,613 1.11% 12,005,235
2015-04-01 2015-03-30 0.206 52,390,176 +289,612 1.10% 10,799,580
2015-03-31 2015-03-27 0.194 52,100,564 -38,615 1.10% 10,092,250
2015-03-30 2015-03-26 0.199 52,139,179 -1,679,752 1.10% 10,369,776
2015-03-27 2015-03-25 0.202 53,818,931 +386,150 1.13% 10,871,104
2015-03-26 2015-03-24 0.187 53,432,781 -637,148 1.13% 10,018,214
2015-03-18 2015-03-16 0.182 54,069,929 -193,075 1.14% 9,857,628
2015-03-17 2015-03-13 0.189 54,263,004 -926,760 1.14% 10,230,083
2015-03-16 2015-03-12 0.186 55,189,764 -3,224,352 1.16% 10,290,465
2015-03-13 2015-03-11 0.190 58,414,116 +231,690 1.23% 11,073,193
2015-03-12 2015-03-10 0.186 58,182,426 -2,954,048 1.23% 10,848,465
2015-03-10 2015-03-06 0.189 61,136,474 -1,544,600 1.29% 11,525,923
2015-03-09 2015-03-05 0.191 62,681,074 -3,378,812 1.32% 11,946,982
2015-03-06 2015-03-04 0.195 66,059,886 -193,075 1.39% 12,864,699
2015-03-05 2015-03-03 0.194 66,252,961 -2,355,515 1.40% 12,833,670
2015-03-04 2015-03-02 0.195 68,608,476 -830,223 1.44% 13,361,019
2015-03-03 2015-02-27 0.193 69,438,699 -1,023,297 1.46% 13,378,840
2015-03-02 2015-02-26 0.196 70,461,996 -250,998 1.48% 13,794,968
2015-02-27 2015-02-25 0.197 70,712,994 -1,428,755 1.49% 13,917,357
2015-02-26 2015-02-24 0.201 72,141,749 +482,688 1.52% 14,497,474
2015-02-25 2015-02-23 0.209 71,659,061 +695,070 1.51% 14,994,308
2015-02-24 2015-02-18 0.208 70,963,991 +57,922 1.49% 14,775,359
2015-02-23 2015-02-16 0.212 70,906,069 +231,690 1.49% 15,057,096
2015-02-17 2015-02-13 0.209 70,674,379 -154,460 1.49% 14,788,268
2015-02-16 2015-02-12 0.209 70,828,839 +540,610 1.49% 14,820,588
2015-02-13 2015-02-11 0.213 70,288,229 -250,997 1.48% 14,998,705
2015-02-12 2015-02-10 0.215 70,539,226 +154,460 1.49% 15,198,404
2015-02-11 2015-02-09 0.219 70,384,766 +96,537 1.48% 15,383,851
2015-02-10 2015-02-06 0.215 70,288,229 +77,230 1.48% 15,144,324
2015-02-09 2015-02-05 0.221 70,210,999 -501,995 1.48% 15,491,330
2015-02-06 2015-02-04 0.218 70,712,994 +2,355,515 1.49% 15,382,342
2015-02-05 2015-02-03 0.224 68,357,479 -231,690 1.44% 15,294,798
2015-02-04 2015-02-02 0.211 68,589,169 +501,995 1.44% 14,494,047
2015-02-02 2015-01-29 0.219 68,087,174 -57,922 1.43% 14,881,672
2015-01-30 2015-01-28 0.224 68,145,096 -482,688 1.44% 15,247,278
2015-01-29 2015-01-27 0.227 68,627,784 +115,845 1.45% 15,568,546
2015-01-28 2015-01-26 0.228 68,511,939 +4,460,033 1.44% 15,613,235
2015-01-27 2015-01-23 0.238 64,051,906 +115,845 1.35% 15,260,327
2015-01-26 2015-01-22 0.238 63,936,061 -559,918 1.35% 15,232,727
2015-01-23 2015-01-21 0.237 64,495,979 +77,230 1.36% 15,299,318
2015-01-22 2015-01-20 0.232 64,418,749 +193,075 1.36% 14,947,352
2015-01-21 2015-01-19 0.232 64,225,674 +19,307,500 1.35% 14,902,552
2015-01-20 2015-01-16 0.223 44,918,174 +926,760 0.95% 10,003,789
2015-01-19 2015-01-15 0.213 43,991,414 +57,923 0.93% 9,387,265
2015-01-16 2015-01-14 0.206 43,933,491 +3,000,385 0.93% 9,056,340
2015-01-15 2015-01-13 0.172 40,933,106 -289,612 0.86% 7,038,607
2015-01-14 2015-01-12 0.172 41,222,718 -193,075 0.87% 7,088,407
2015-01-09 2015-01-07 0.173 41,415,793 -19,308 0.87% 7,164,509
2015-01-08 2015-01-06 0.176 41,435,101 +675,763 0.87% 7,296,612
2014-12-29 2014-12-22 0.154 40,759,338 -289,613 0.86% 6,290,966
2014-12-15 2014-12-11 0.168 41,048,951 +19,308 0.86% 6,888,442
2014-12-12 2014-12-10 0.171 41,029,643 -965,375 0.86% 7,012,706
2014-12-09 2014-12-05 0.180 41,995,018 -2,896,125 0.88% 7,569,217
2014-12-04 2014-12-02 0.178 44,891,143 -3,359,505 0.95% 7,998,215
2014-12-03 2014-12-01 0.179 48,250,648 -3,842,193 1.02% 8,646,756
2014-12-02 2014-11-28 0.184 52,092,841 -212,382 1.10% 9,605,102
2014-11-27 2014-11-25 0.189 52,305,223 +193,075 1.10% 9,860,987
2014-11-26 2014-11-24 0.192 52,112,148 -96,538 1.10% 9,986,531
2014-11-25 2014-11-21 0.191 52,208,686 -3,600,849 1.10% 9,950,950
2014-11-20 2014-11-18 0.181 55,809,535 -2,896,125 1.18% 10,116,969
2014-11-19 2014-11-17 0.181 58,705,660 -1,930,750 1.24% 10,641,969
2014-11-17 2014-11-13 0.183 60,636,410 -250,997 1.28% 11,117,591
2014-11-14 2014-11-12 0.186 60,887,407 +250,997 1.28% 11,352,825
2014-11-13 2014-11-11 0.182 60,636,410 +173,768 1.28% 11,054,780
2014-11-11 2014-11-07 0.184 60,462,642 -386,150 1.27% 11,148,362
2014-11-07 2014-11-05 0.185 60,848,792 +386,150 1.28% 11,282,594
2014-11-04 2014-10-31 0.179 60,462,642 -289,613 1.27% 10,835,206
2014-11-03 2014-10-30 0.182 60,752,255 -2,896,125 1.28% 11,075,900
2014-10-31 2014-10-29 0.186 63,648,380 +849,530 1.34% 11,867,625
2014-10-29 2014-10-27 0.178 62,798,850 +19,308 1.32% 11,188,815
2014-10-28 2014-10-24 0.191 62,779,542 -482,688 1.32% 11,965,750
2014-10-24 2014-10-22 0.197 63,262,230 -154,460 1.33% 12,450,937
2014-10-21 2014-10-17 0.201 63,416,690 +270,305 1.34% 12,744,102
2014-10-20 2014-10-16 0.207 63,146,385 -289,612 1.33% 13,082,250
2014-10-17 2014-10-15 0.214 63,435,997 +96,537 1.34% 13,602,229
2014-10-16 2014-10-14 0.212 63,339,460 -38,615 1.33% 13,450,306
2014-10-15 2014-10-13 0.214 63,378,075 +19,308 1.33% 13,589,809
2014-10-14 2014-10-10 0.215 63,358,767 -1,853,520 1.33% 13,651,300
2014-10-13 2014-10-09 0.221 65,212,287 +231,690 1.37% 14,388,416
2014-10-10 2014-10-08 0.220 64,980,597 +96,537 1.37% 14,269,985
2014-10-09 2014-10-07 0.218 64,884,060 -5,695,712 1.37% 14,114,362
2014-10-08 2014-10-06 0.222 70,579,772 -2,490,668 1.49% 15,645,807
2014-10-07 2014-10-03 0.221 73,070,440 -559,917 1.54% 16,122,236
2014-10-06 2014-09-30 0.223 73,630,357 -4,633,800 1.55% 16,398,319
2014-10-03 2014-09-29 0.216 78,264,157 -7,626,463 1.65% 16,943,891
2014-09-30 2014-09-26 0.233 85,890,620 -289,612 1.81% 20,018,531
2014-09-29 2014-09-25 0.233 86,180,232 +96,537 1.82% 20,086,031
2014-09-26 2014-09-24 0.225 86,083,695 +212,383 1.81% 19,350,161
2014-09-25 2014-09-23 0.226 85,871,312 +270,305 1.81% 19,391,372
2014-09-23 2014-09-19 0.228 85,601,007 +405,457 1.80% 19,507,675
2014-09-22 2014-09-18 0.228 85,195,550 -193,075 1.79% 19,415,275
2014-09-18 2014-09-16 0.231 85,388,625 +289,613 1.80% 19,724,629
2014-09-17 2014-09-15 0.226 85,099,012 +193,075 1.79% 19,216,972
2014-09-16 2014-09-12 0.229 84,905,937 -386,150 1.79% 19,437,226
2014-09-15 2014-09-11 0.231 85,292,087 -965,375 1.80% 19,702,329
2014-09-11 2014-09-08 0.241 86,257,462 -193,075 1.82% 20,818,841
2014-09-10 2014-09-05 0.241 86,450,537 +405,457 1.85% 20,865,441
2014-09-05 2014-09-03 0.243 86,045,080 -193,075 1.85% 20,945,844
2014-09-03 2014-09-01 0.241 86,238,155 +173,768 1.85% 20,814,181
2014-08-29 2014-08-27 0.251 86,064,387 +96,537 1.85% 21,574,602
2014-08-28 2014-08-26 0.243 85,967,850 -540,610 1.84% 20,927,044
2014-08-26 2014-08-22 0.249 86,508,460 -19,307 1.86% 21,506,700
2014-08-25 2014-08-21 0.249 86,527,767 -1,216,373 1.86% 21,511,500
2014-08-22 2014-08-20 0.249 87,744,140 +675,763 1.88% 21,813,900
2014-08-21 2014-08-19 0.240 87,068,377 +2,683,742 1.87% 20,924,370
2014-08-20 2014-08-18 0.216 84,384,635 +19,308 1.81% 18,268,951
2014-08-19 2014-08-15 0.218 84,365,327 -98,854 1.81% 18,352,162
2014-08-15 2014-08-13 0.219 84,464,181 -3,669 1.81% 18,461,160
2014-08-13 2014-08-11 0.225 84,467,850 +96,538 1.81% 18,986,946
2014-08-08 2014-08-06 0.223 84,371,312 -96,538 1.81% 18,790,451
2014-08-07 2014-08-05 0.227 84,467,850 -38,615 1.81% 19,161,941
2014-08-06 2014-08-04 0.225 84,506,465 +135,153 1.81% 18,995,626
2014-08-05 2014-08-01 0.230 84,371,312 -752,993 1.81% 19,402,234
2014-08-04 2014-07-31 0.232 85,124,305 -386,150 1.83% 19,751,749
2014-07-31 2014-07-29 0.235 85,510,455 +193,075 1.83% 20,107,081
2014-07-28 2014-07-24 0.236 85,317,380 -772,300 1.83% 20,150,058
2014-07-25 2014-07-23 0.236 86,089,680 -9,654 1.85% 20,332,458
2014-07-22 2014-07-18 0.241 86,099,334 +96,538 1.85% 20,780,676
2014-07-18 2014-07-16 0.241 86,002,796 +96,537 1.84% 20,757,376
2014-07-16 2014-07-14 0.248 85,906,259 -96,537 1.84% 21,268,000
2014-07-15 2014-07-11 0.246 86,002,796 +96,537 1.84% 21,113,725
2014-07-11 2014-07-09 0.247 85,906,259 +96,538 1.84% 21,179,013
2014-07-10 2014-07-08 0.252 85,809,721 -19,308 1.84% 21,599,650
2014-07-09 2014-07-07 0.251 85,829,029 +250,998 1.84% 21,515,603
2014-07-08 2014-07-04 0.254 85,578,031 -96,538 1.84% 21,718,625
2014-07-07 2014-07-03 0.255 85,674,569 +38,615 1.84% 21,831,873
2014-07-04 2014-07-02 0.264 85,635,954 -115,845 1.84% 22,620,400
2014-07-03 2014-06-30 0.243 85,751,799 +96,538 1.84% 20,874,451
2014-06-30 2014-06-26 0.249 85,655,261 +212,382 1.84% 21,294,588
2014-06-27 2014-06-25 0.249 85,442,879 +38,615 1.83% 21,241,788
2014-06-26 2014-06-24 0.254 85,404,264 +482,688 1.83% 21,674,525
2014-06-24 2014-06-20 0.259 84,921,576 +1,505,985 1.82% 21,991,862
2014-06-23 2014-06-19 0.259 83,415,591 +270,305 1.79% 21,601,862
2014-06-20 2014-06-18 0.264 83,145,286 +1,563,907 1.78% 21,962,499
2014-06-19 2014-06-17 0.256 81,581,379 +77,230 1.75% 20,873,340
2014-06-18 2014-06-16 0.255 81,504,149 -212,382 1.75% 20,769,153
2014-06-17 2014-06-13 0.254 81,716,531 +154,460 1.75% 20,738,625
2014-06-16 2014-06-12 0.249 81,562,071 +115,845 1.75% 20,276,988
2014-06-12 2014-06-10 0.256 81,446,226 +38,615 1.75% 20,838,760
2014-06-10 2014-06-06 0.249 81,407,611 -366,843 1.75% 20,238,588
2014-06-06 2014-06-04 0.256 81,774,454 -19,307 1.75% 20,922,740
2014-06-05 2014-06-03 0.264 81,793,761 +289,612 1.75% 21,605,499
2014-06-04 2014-05-30 0.257 81,504,149 +38,615 1.75% 20,938,007
2014-06-03 2014-05-29 0.259 81,465,534 +154,460 1.75% 21,096,862
2014-05-30 2014-05-28 0.259 81,311,074 +598,533 1.74% 21,056,862
2014-05-29 2014-05-27 0.259 80,712,541 +270,305 1.73% 20,901,862
2014-05-28 2014-05-26 0.258 80,442,236 +38,615 1.73% 20,748,535
2014-05-21 2014-05-19 0.269 80,403,621 +2,355,515 1.73% 21,654,737
2014-05-20 2014-05-16 0.275 78,048,106 +1,023,297 1.67% 21,424,574
2014-05-19 2014-05-15 0.269 77,024,809 -1,061,912 1.65% 20,744,737
2014-05-16 2014-05-14 0.248 78,086,721 +77,230 1.68% 19,332,100
2014-05-15 2014-05-13 0.242 78,009,491 -77,230 1.67% 18,908,943
2014-05-14 2014-05-12 0.236 78,086,721 +366,842 1.68% 18,442,338
2014-05-13 2014-05-09 0.220 77,719,879 -4,537,262 1.67% 17,067,579
2014-05-12 2014-05-08 0.225 82,257,141 -1,061,913 1.77% 18,490,016
2014-05-09 2014-05-07 0.235 83,319,054 +231,690 1.79% 19,591,791
2014-05-08 2014-05-05 0.242 83,087,364 +424,765 1.78% 20,139,783
2014-05-07 2014-05-02 0.246 82,662,599 +57,923 1.77% 20,293,706
2014-05-05 2014-04-30 0.251 82,604,676 -1,776,290 1.77% 20,707,323
2014-05-02 2014-04-29 0.241 84,380,966 -4,807,568 1.81% 20,365,936
2014-04-30 2014-04-28 0.243 89,188,534 -1,370,832 1.91% 21,711,051
2014-04-29 2014-04-25 0.255 90,559,366 -308,920 1.94% 23,076,632
2014-04-28 2014-04-24 0.264 90,868,286 -463,380 1.95% 24,002,499
2014-04-25 2014-04-23 0.264 91,331,666 -38,615 1.96% 24,124,899
2014-04-24 2014-04-22 0.264 91,370,281 +5,772,942 1.96% 24,135,099
2014-04-23 2014-04-17 0.264 85,597,339 +3,282,275 1.84% 22,610,200
2014-04-22 2014-04-16 0.259 82,315,064 +3,417,428 1.77% 21,316,862
2014-04-17 2014-04-15 0.244 78,897,636 +1,390,140 1.69% 19,287,678
2014-04-16 2014-04-14 0.249 77,507,496 -386,150 1.66% 19,268,988
2014-04-15 2014-04-11 0.264 77,893,646 -135,153 1.67% 20,575,299
2014-04-14 2014-04-10 0.280 78,028,799 +3,861,500 1.67% 21,823,411
2014-04-11 2014-04-09 0.275 74,167,299 +1,467,370 1.59% 20,359,274
2014-04-10 2014-04-08 0.275 72,699,929 -3,861,500 1.56% 19,956,474
2014-04-04 2014-04-02 0.285 76,561,429 +57,923 1.64% 21,809,549
2014-04-03 2014-04-01 0.280 76,503,506 +1,926,888 1.64% 21,396,811
2014-04-02 2014-03-31 0.275 74,576,618 -96,537 1.60% 20,471,634
2014-04-01 2014-03-28 0.253 74,673,155 +328,227 1.60% 18,873,754
2014-03-31 2014-03-27 0.218 74,344,928 -289,612 1.60% 16,172,404
2014-03-28 2014-03-26 0.246 74,634,540 -2,741,665 1.60% 18,322,813
2014-03-27 2014-03-25 0.241 77,376,205 -135,153 1.66% 18,675,288
2014-03-26 2014-03-24 0.255 77,511,358 +386,150 1.66% 19,751,697
2014-03-25 2014-03-21 0.247 77,125,208 -2,625,820 1.66% 19,014,165
2014-03-24 2014-03-20 0.254 79,751,028 -984,682 1.71% 20,239,805
2014-03-21 2014-03-19 0.280 80,735,710 +482,687 1.73% 22,580,491
2014-03-20 2014-03-18 0.285 80,253,023 +714,378 1.72% 22,861,149
2014-03-18 2014-03-14 0.285 79,538,645 +2,220,362 1.71% 22,657,648
2014-03-17 2014-03-13 0.285 77,318,283 +482,688 1.66% 22,025,149
2014-03-14 2014-03-12 0.290 76,835,595 +1,853,520 1.65% 22,285,606
2014-03-13 2014-03-11 0.300 74,982,075 +2,818,895 1.61% 22,524,720
2014-03-12 2014-03-10 0.295 72,163,180 +579,225 1.55% 21,304,163
2014-03-11 2014-03-07 0.306 71,583,955 -250,998 1.54% 21,874,677
2014-03-10 2014-03-06 0.280 71,834,953 -444,072 1.54% 20,091,091
2014-03-06 2014-03-04 0.290 72,279,025 -405,458 1.55% 20,964,006
2014-03-05 2014-03-03 0.285 72,684,483 +3,378,813 1.56% 20,705,149
2014-03-04 2014-02-28 0.331 69,305,670 +1,100,527 1.49% 22,973,264
2014-03-03 2014-02-27 0.311 68,205,143 -482,687 1.47% 21,195,435
2014-02-28 2014-02-26 0.316 68,687,830 -38,615 1.48% 21,701,192
2014-02-27 2014-02-25 0.321 68,726,445 +3,243,660 1.48% 22,069,349
2014-02-26 2014-02-24 0.331 65,482,785 +1,699,060 1.41% 21,706,064
2014-02-25 2014-02-21 0.326 63,783,725 -540,610 1.37% 20,812,506
2014-02-24 2014-02-20 0.337 64,324,335 +405,457 1.38% 21,655,221
2014-02-21 2014-02-19 0.316 63,918,878 +2,903,366 1.38% 20,194,492
2014-02-20 2014-02-18 0.331 61,015,512 -907,453 1.31% 20,225,264
2014-02-19 2014-02-17 0.342 61,922,965 +579,225 1.33% 21,167,503
2014-02-18 2014-02-14 0.352 61,343,740 +2,645,128 1.32% 21,604,943
2014-02-17 2014-02-13 0.331 58,698,612 -154,460 1.26% 19,457,264
2014-02-14 2014-02-12 0.357 58,853,072 -463,380 1.27% 21,032,562
2014-02-13 2014-02-11 0.363 59,316,452 -125,499 1.28% 21,505,382
2014-02-12 2014-02-10 0.368 59,441,951 -19,308 1.28% 21,858,752
2014-02-11 2014-02-07 0.368 59,461,259 +579,225 1.28% 21,865,852
2014-02-10 2014-02-06 0.373 58,882,034 -173,767 1.27% 21,957,822
2014-02-07 2014-02-05 0.373 59,055,801 -1,950,058 1.27% 22,022,622
2014-02-06 2014-02-04 0.388 61,005,859 +270,305 1.32% 23,697,731
2014-02-05 2014-01-30 0.394 60,735,554 +13,399,405 1.31% 23,907,301
2014-02-04 2014-01-28 0.363 47,336,149 -193,075 1.02% 17,161,882
2014-01-29 2014-01-27 0.347 47,529,224 -77,230 1.03% 16,493,373
2014-01-28 2014-01-24 0.357 47,606,454 +1,872,828 1.03% 17,013,313
2014-01-27 2014-01-23 0.363 45,733,626 +617,840 0.99% 16,580,882
2014-01-23 2014-01-21 0.368 45,115,786 -1,988,673 0.98% 16,590,552
2014-01-22 2014-01-20 0.347 47,104,459 -752,992 1.02% 16,345,973
2014-01-21 2014-01-17 0.363 47,857,451 +19,307 1.03% 17,350,882
2014-01-20 2014-01-16 0.368 47,838,144 +1,892,135 1.03% 17,591,652
2014-01-17 2014-01-15 0.368 45,946,009 +1,505,985 0.99% 16,895,852
2014-01-16 2014-01-14 0.383 44,440,024 +4,151,113 0.96% 17,032,561
2014-01-15 2014-01-13 0.383 40,288,911 +2,181,747 0.87% 15,441,561
2014-01-14 2014-01-10 0.373 38,107,164 +135,153 0.82% 14,210,622
2014-01-13 2014-01-09 0.368 37,972,011 +849,530 0.82% 13,963,552
2014-01-10 2014-01-08 0.378 37,122,481 +984,682 0.80% 14,035,691
2014-01-09 2014-01-07 0.352 36,137,799 +1,061,913 0.78% 12,727,543
2014-01-08 2014-01-06 0.368 35,075,886 -13,457,328 0.76% 12,898,552
2014-01-07 2014-01-03 0.290 48,533,214 -868,837 1.05% 14,076,706
2014-01-06 2014-01-02 0.285 49,402,051 +2,896,125 1.07% 14,072,836
2014-01-03 2013-12-31 0.280 46,505,926 +1,853,520 1.01% 13,006,966
2013-12-30 2013-12-24 0.285 44,652,406 -1,057,086 0.97% 12,719,836
2013-12-27 2013-12-20 0.275 45,709,492 -1,549,427 0.99% 12,547,472
2013-12-23 2013-12-19 0.285 47,258,919 -1,875,501 1.03% 13,462,336
2013-12-20 2013-12-18 0.306 49,134,420 +680,589 1.07% 15,014,532
2013-12-19 2013-12-17 0.306 48,453,831 -347,535 1.06% 14,806,557
2013-12-18 2013-12-16 0.311 48,801,366 +521,303 1.07% 15,165,516
2013-12-17 2013-12-13 0.290 48,280,063 -3,398,120 1.06% 14,003,281
2013-12-16 2013-12-12 0.300 51,678,183 -57,923 1.13% 15,524,198
2013-12-13 2013-12-11 0.295 51,736,106 -5,676,405 1.14% 15,273,640
2013-12-12 2013-12-10 0.321 57,412,511 -96,537 1.26% 18,436,233
2013-12-11 2013-12-09 0.306 57,509,048 -2,123,825 1.26% 17,573,657
2013-12-10 2013-12-06 0.290 59,632,873 -859,184 1.31% 17,296,081
2013-12-09 2013-12-05 0.290 60,492,057 -2,625,820 1.33% 17,545,281
2013-12-06 2013-12-04 0.295 63,117,877 +2,027,288 1.39% 18,633,790
2013-12-05 2013-12-03 0.280 61,090,589 +8,475,992 1.34% 17,086,064
2013-12-04 2013-12-02 0.239 52,614,597 -250,997 1.16% 12,589,897
2013-12-02 2013-11-28 0.237 52,865,594 +7,085,852 1.16% 12,540,434
2013-11-28 2013-11-26 0.221 45,779,742 -1,448,062 1.01% 10,100,826
2013-11-27 2013-11-25 0.227 47,227,804 -1,641,138 1.04% 10,713,856
2013-11-26 2013-11-22 0.233 48,868,942 -115,845 1.08% 11,389,887
2013-11-25 2013-11-21 0.228 48,984,787 -675,762 1.08% 11,163,178
2013-11-22 2013-11-20 0.227 49,660,549 -1,853,520 1.10% 11,265,736
2013-11-21 2013-11-19 0.231 51,514,069 +2,239,670 1.14% 11,899,663
2013-11-20 2013-11-18 0.219 49,274,399 -482,688 1.09% 10,769,803
2013-11-19 2013-11-15 0.233 49,757,087 -1,216,372 1.10% 11,596,887
2013-11-18 2013-11-14 0.239 50,973,459 +579,225 1.12% 12,197,197
2013-11-15 2013-11-13 0.240 50,394,234 +386,150 1.11% 12,110,799
2013-11-14 2013-11-12 0.236 50,008,084 +6,583,857 1.10% 11,810,792
2013-11-13 2013-11-11 0.240 43,424,227 +337,881 0.96% 10,435,759
2013-11-12 2013-11-08 0.212 43,086,346 -289,612 0.95% 9,149,502
2013-11-11 2013-11-07 0.213 43,375,958 +24,810,137 0.96% 9,255,934
2013-11-08 2013-11-06 0.200 18,565,821 +1,950,058 0.41% 3,711,722
2013-11-07 2013-11-05 0.195 16,615,763 +617,840 0.37% 3,235,803
2013-11-06 2013-11-04 0.218 15,997,923 +559,917 0.35% 3,480,061
2013-11-05 2013-11-01 0.220 15,438,006 -57,922 0.34% 3,390,244
2013-11-04 2013-10-31 0.216 15,495,928 -5,155,103 0.34% 3,354,809
2013-11-01 2013-10-30 0.192 20,651,031 -1,544,600 0.46% 3,957,468
2013-10-31 2013-10-29 0.194 22,195,631 -24,385,372 0.49% 4,299,452
2013-10-30 2013-10-28 0.199 46,581,003 -4,633,800 1.03% 9,264,330
2013-10-29 2013-10-25 0.142 51,214,803 +1,525,292 1.13% 7,268,085
2013-10-28 2013-10-24 0.150 49,689,511 +6,970,008 1.10% 7,463,399
2013-10-25 2013-10-23 0.109 42,719,503 +1,235,680 0.94% 4,646,430
2013-10-23 2013-10-21 0.109 41,483,823 +3,185,737 0.92% 4,512,030
2013-10-22 2013-10-18 0.113 38,298,086 +2,027,288 0.85% 4,324,217
2013-10-21 2013-10-17 0.104 36,270,798 +2,065,902 0.80% 3,757,172
2013-10-17 2013-10-15 0.111 34,204,896 -5,830,865 0.75% 3,791,194
2013-10-16 2013-10-11 0.115 40,035,761 +11,391,425 0.88% 4,603,361
2013-10-15 2013-10-10 0.124 28,644,336 -975,028 0.63% 3,560,606
2013-10-11 2013-10-09 0.108 29,619,364 -1,197,065 0.65% 3,190,899
2013-10-10 2013-10-08 0.093 30,816,429 -3,166,430 0.68% 2,872,955
2013-10-09 2013-10-07 0.082 33,982,859 +193,075 0.75% 2,780,936
2013-10-07 2013-10-03 0.087 33,789,784 +96,537 0.75% 2,940,144
2013-10-04 2013-10-02 0.092 33,693,247 +22,866,919 0.74% 3,106,253
2013-09-26 2013-09-24 0.099 10,826,328 -289,613 0.72% 1,076,605
2013-09-24 2013-09-19 0.104 11,115,941 -193,075 0.74% 1,151,464
2013-09-23 2013-09-18 0.106 11,309,016 +48,269 0.75% 1,194,893
2013-09-19 2013-09-17 0.098 11,260,747 -96,538 0.75% 1,108,140
2013-09-18 2013-09-16 0.106 11,357,285 -28,961 0.75% 1,199,993
2013-09-17 2013-09-13 0.107 11,386,246 -202,729 0.75% 1,214,847
2013-09-16 2013-09-12 0.110 11,588,975 -50,682 0.77% 1,272,491
2013-09-13 2013-09-11 0.110 11,639,657 +675,763 0.77% 1,278,056
2013-09-12 2013-09-10 0.107 10,963,894 -193,075 0.73% 1,169,785
2013-09-06 2013-09-04 0.113 11,156,969 -1,737,675 0.74% 1,259,728
2013-09-04 2013-09-02 0.109 12,894,644 +154,460 0.85% 1,402,499
2013-09-03 2013-08-30 0.156 12,740,184 +9,654 0.84% 1,982,988
2013-09-02 2013-08-29 0.157 12,730,530 +2,884,732 0.84% 1,998,278
2013-08-26 2013-08-22 0.158 9,845,798 +151,624 0.83% 1,558,456
2013-08-22 2013-08-20 0.161 9,694,174 +303,247 0.82% 1,560,030
2013-08-07 2013-08-05 0.194 9,390,927 -75,812 0.79% 1,820,909
2013-08-05 2013-08-01 0.198 9,466,739 -227,435 0.80% 1,873,070
2013-07-25 2013-07-23 0.198 9,694,174 -212,274 0.82% 1,918,070
2013-07-24 2013-07-22 0.203 9,906,448 +212,274 0.84% 2,012,339
2013-07-23 2013-07-19 0.165 9,694,174 -45,488 0.82% 1,598,392
2013-07-22 2013-07-18 0.144 9,739,662 -20,469 0.82% 1,400,338
2013-07-15 2013-07-11 0.154 9,760,131 -2,395,657 0.82% 1,506,274
2013-07-09 2013-07-05 0.212 12,155,788 +75,812 1.02% 2,581,496
2013-07-08 2013-07-04 0.202 12,079,976 +75,812 1.02% 2,437,923
2013-06-27 2013-06-25 0.212 12,004,164 +1,197,828 1.01% 2,549,296
2013-06-26 2013-06-24 0.218 10,806,336 -75,812 0.91% 2,351,932
2013-06-25 2013-06-21 0.228 10,882,148 -75,811 0.92% 2,483,265
2013-06-24 2013-06-20 0.230 10,957,959 +151,623 0.92% 2,515,019
2013-06-17 2013-06-13 0.207 10,806,336 -60,649 0.91% 2,237,899
2013-06-07 2013-06-05 0.212 10,866,985 -37,906 0.92% 2,307,796
2013-06-03 2013-05-30 0.216 10,904,891 -151,624 0.92% 2,358,998
2013-05-27 2013-05-23 0.219 11,056,515 -553,427 0.93% 2,420,966
2013-05-22 2013-05-20 0.240 11,609,942 +53,068 0.98% 2,787,173
2013-05-21 2013-05-16 0.231 11,556,874 +22,744 0.97% 2,667,724
2013-05-20 2013-05-15 0.237 11,534,130 +83,393 0.97% 2,738,544
2013-05-16 2013-05-14 0.233 11,450,737 +15,162 0.97% 2,673,432
2013-05-15 2013-05-13 0.239 11,435,575 +197,111 0.96% 2,730,229
2013-05-14 2013-05-10 0.237 11,238,464 +227,436 0.95% 2,668,344
2013-05-13 2013-05-09 0.237 11,011,028 +303,248 0.93% 2,614,344
2013-05-10 2013-05-08 0.240 10,707,780 +818,769 0.90% 2,570,593
2013-05-09 2013-05-07 0.243 9,889,011 +303,248 0.83% 2,400,121
2013-04-25 2013-04-23 0.206 9,585,763 -37,906 0.97% 1,972,485
2013-04-18 2013-04-16 0.218 9,623,669 -75,812 0.97% 2,094,532
2013-04-15 2013-04-11 0.226 9,699,481 +204,692 0.98% 2,187,797
2013-04-12 2013-04-10 0.207 9,494,789 +492,777 0.96% 1,966,289
2013-04-11 2013-04-09 0.228 9,002,012 -151,623 0.91% 2,054,225
2013-04-10 2013-04-08 0.265 9,153,635 +151,623 0.93% 2,426,901
2013-04-09 2013-04-05 0.305 9,002,012 +242,599 0.91% 2,742,925
2013-04-08 2013-04-03 0.288 8,759,413 +1,266,059 0.89% 2,518,801
2013-04-05 2013-04-02 0.261 7,493,354 +792,235 0.76% 1,957,059
2012-05-24 2012-05-22 0.561 6,701,119 -90,975 0.68% 3,756,632
2012-02-24 2012-02-22 0.561 6,792,094 -3,411 0.69% 3,807,633
2011-05-18 2011-05-16 0.561 6,795,505 -53,068 0.69% 3,809,545
2011-05-12 2011-05-09 0.561 6,848,573 +151,623 0.69% 3,839,295
2011-04-18 2011-04-14 0.561 6,696,950 -15,162 0.68% 3,754,295
2011-03-07 2011-03-03 0.561 6,712,112 -30,325 0.68% 3,762,795
2010-12-22 2010-12-20 0.561 6,742,437 -454,871 0.68% 3,779,795
2010-12-21 2010-12-17 0.561 7,197,308 -37,906 0.73% 4,034,795
2010-11-26 2010-11-24 0.561 7,235,214 +3,790 0.73% 4,056,045
2010-11-23 2010-11-19 0.561 7,231,424 -12,888 0.73% 4,053,920
2010-11-17 2010-11-15 0.561 7,244,312 -15,162 0.73% 4,061,145
2010-11-12 2010-11-10 0.561 7,259,474 -75,812 0.73% 4,069,645
2010-11-09 2010-11-05 0.561 7,335,286 -22,744 0.74% 4,112,145
2010-11-02 2010-10-29 0.561 7,358,030 -159,205 0.74% 4,124,895
2010-10-28 2010-10-26 0.561 7,517,235 -45,487 0.76% 4,214,145
2010-10-22 2010-10-20 0.561 7,562,722 -151,624 0.76% 4,239,645
2010-10-21 2010-10-19 0.561 7,714,346 -2,160,640 0.78% 4,324,645
2010-08-25 2010-08-23 0.561 9,874,986 -250,179 1.00% 5,535,895
2010-08-12 2010-08-10 0.561 10,125,165 +1,516 1.02% 5,676,145
2010-04-29 2010-04-27 0.561 10,123,649 -379,060 1.02% 5,675,295
2010-03-11 2010-03-09 0.561 10,502,709 -128,880 1.06% 5,887,795
2010-03-10 2010-03-08 0.567 10,631,589 -98,556 1.07% 6,030,163
2010-03-09 2010-03-05 0.534 10,730,145 -30,324 1.08% 5,732,222
2010-03-08 2010-03-04 0.528 10,760,469 +197,111 1.09% 5,677,454
2010-03-05 2010-03-03 0.521 10,563,358 -83,393 1.07% 5,503,786
2010-03-04 2010-03-02 0.521 10,646,751 -106,137 1.08% 5,547,236
2010-03-03 2010-03-01 0.534 10,752,888 +75,812 1.09% 5,744,372
2010-03-01 2010-02-25 0.534 10,677,076 +113,718 1.08% 5,703,872
2010-02-26 2010-02-24 0.514 10,563,358 +15,162 1.07% 5,434,117
2010-02-25 2010-02-23 0.521 10,548,196 -15,162 1.07% 5,495,886
2010-02-24 2010-02-22 0.514 10,563,358 -136,462 1.07% 5,434,117
2010-02-23 2010-02-19 0.508 10,699,820 +75,812 1.08% 5,433,750
2010-02-19 2010-02-17 0.514 10,624,008 -75,812 1.07% 5,465,318
2010-02-18 2010-02-12 0.534 10,699,820 +379,060 1.08% 5,716,022
2010-02-17 2010-02-11 0.514 10,320,760 +75,812 1.04% 5,309,318
2010-02-09 2010-02-05 0.514 10,244,948 -614,077 1.04% 5,270,318
2010-02-04 2010-02-02 0.547 10,859,025 -227,436 1.10% 5,944,309
2010-01-29 2010-01-27 0.567 11,086,461 -30,324 1.12% 6,288,163
2010-01-28 2010-01-26 0.547 11,116,785 -75,812 1.12% 6,085,408
2010-01-26 2010-01-22 0.554 11,192,597 +75,812 1.13% 6,200,726
2010-01-25 2010-01-21 0.574 11,116,785 +30,324 1.12% 6,378,681
2010-01-21 2010-01-19 0.561 11,086,461 +90,975 1.12% 6,215,045
2010-01-20 2010-01-18 0.561 10,995,486 +106,136 1.11% 6,164,045
2010-01-19 2010-01-15 0.567 10,889,350 +90,975 1.10% 6,176,363
2010-01-18 2010-01-14 0.561 10,798,375 +45,487 1.09% 6,053,545
2010-01-15 2010-01-13 0.561 10,752,888 -30,325 1.09% 6,028,045
2010-01-14 2010-01-12 0.574 10,783,213 -30,325 1.09% 6,187,281
2010-01-12 2010-01-08 0.587 10,813,538 -151,624 1.09% 6,347,318
2010-01-11 2010-01-07 0.607 10,965,162 +75,812 1.11% 6,653,272
2010-01-08 2010-01-06 0.613 10,889,350 -7,581 1.10% 6,679,090
2010-01-07 2010-01-05 0.600 10,896,931 -75,812 1.10% 6,540,004
2010-01-05 2009-12-31 0.600 10,972,743 +53,069 1.11% 6,585,504
2010-01-04 2009-12-29 0.607 10,919,674 -765,701 1.10% 6,625,672
2009-12-30 2009-12-28 0.607 11,685,375 -166,786 1.18% 7,090,272
2009-12-29 2009-12-24 0.574 11,852,161 +30,325 1.20% 6,800,631
2009-12-28 2009-12-22 0.594 11,821,836 -416,966 1.20% 7,017,135
2009-12-23 2009-12-21 0.640 12,238,802 +90,974 1.24% 7,829,663
2009-12-22 2009-12-18 0.686 12,147,828 +15,163 1.23% 8,332,290
2009-12-21 2009-12-17 0.752 12,132,665 -636,821 1.23% 9,122,072
2009-12-18 2009-12-16 0.791 12,769,486 +250,180 1.29% 10,106,181
2009-12-17 2009-12-15 0.805 12,519,306 -22,744 1.27% 10,073,317
2009-12-16 2009-12-14 0.818 12,542,050 +34,116 1.27% 10,257,054
2009-12-15 2009-12-11 0.765 12,507,934 -22,744 1.26% 9,569,208
2009-12-14 2009-12-10 0.778 12,530,678 +265,342 1.27% 9,751,895
2009-12-11 2009-12-09 0.791 12,265,336 -90,975 1.24% 9,707,181
2009-12-10 2009-12-08 0.778 12,356,311 -37,906 1.25% 9,616,195
2009-12-09 2009-12-07 0.791 12,394,217 -68,230 1.25% 9,809,181
2009-12-08 2009-12-04 0.791 12,462,447 -68,231 1.26% 9,863,181
2009-12-07 2009-12-03 0.791 12,530,678 +68,231 1.27% 9,917,181
2009-12-04 2009-12-02 0.791 12,462,447 +112,201 1.26% 9,863,181
2009-12-03 2009-12-01 0.791 12,350,246 -30,324 1.25% 9,774,381
2009-12-02 2009-11-30 0.805 12,380,570 +270,042 1.25% 9,961,687
2009-12-01 2009-11-27 0.791 12,110,528 +181,948 1.22% 9,584,661
2009-11-30 2009-11-26 0.857 11,928,580 +98,556 1.21% 10,227,383
2009-11-27 2009-11-25 0.910 11,830,024 +720,213 1.20% 10,767,060
2009-11-26 2009-11-24 0.871 11,109,811 -886,999 1.12% 9,671,927
2009-11-25 2009-11-23 0.818 11,996,810 -219,855 1.21% 9,811,149
2009-11-24 2009-11-20 0.739 12,216,665 +75,812 1.23% 9,024,084
2009-11-23 2009-11-19 0.752 12,140,853 +303,248 1.23% 9,128,228
2009-11-20 2009-11-18 0.778 11,837,605 +470,034 1.20% 9,212,516
2009-11-19 2009-11-17 0.765 11,367,571 -288,086 1.15% 8,696,772
2009-11-18 2009-11-16 0.725 11,655,657 -257,760 1.18% 8,455,939
2009-11-17 2009-11-13 0.712 11,913,417 +712,632 1.20% 8,485,795
2009-11-16 2009-11-12 0.699 11,200,785 -45,487 1.13% 7,830,451
2009-11-13 2009-11-11 0.686 11,246,272 -7,581 1.14% 7,713,906
2009-11-12 2009-11-10 0.686 11,253,853 -144,043 1.14% 7,719,106
2009-11-11 2009-11-09 0.673 11,397,896 +409,384 1.15% 7,667,562
2009-11-10 2009-11-06 0.660 10,988,512 -55,494 1.11% 7,247,218
2009-11-09 2009-11-05 0.686 11,044,006 +37,906 1.12% 7,575,170
2009-11-06 2009-11-04 0.699 11,006,100 +53,068 1.11% 7,694,347
2009-11-05 2009-11-03 0.673 10,953,032 -416,965 1.11% 7,368,294
2009-11-04 2009-11-02 0.725 11,369,997 -280,504 1.15% 8,248,699
2009-11-03 2009-10-30 0.739 11,650,501 +60,649 1.18% 8,605,875
2009-11-02 2009-10-29 0.765 11,589,852 -288,085 1.17% 8,866,828
2009-10-30 2009-10-28 0.791 11,877,937 +379,059 1.20% 9,400,581
2009-10-27 2009-10-22 0.778 11,498,878 -37,906 1.16% 8,948,905
2009-10-23 2009-10-21 0.778 11,536,784 -39,962 1.17% 8,978,405
2009-10-22 2009-10-20 0.791 11,576,746 +22,744 1.17% 9,162,209
2009-10-21 2009-10-19 0.805 11,554,002 +151,624 1.17% 9,296,612
2009-10-20 2009-10-16 0.791 11,402,378 -7,581 1.15% 9,024,208
2009-10-19 2009-10-15 0.791 11,409,959 +121,299 1.15% 9,030,208
2009-10-15 2009-10-13 0.818 11,288,660 +15,162 1.14% 9,232,015
2009-10-13 2009-10-09 0.778 11,273,498 -37,906 1.14% 8,773,505
2009-10-12 2009-10-08 0.765 11,311,404 +45,487 1.14% 8,653,801
2009-10-09 2009-10-07 0.791 11,265,917 +83,394 1.14% 8,916,209
2009-10-08 2009-10-06 0.818 11,182,523 +197,111 1.13% 9,145,215
2009-10-07 2009-10-05 0.871 10,985,412 +205,450 1.11% 9,563,629
2009-10-05 2009-09-30 0.937 10,779,962 +60,649 1.09% 10,095,736
2009-10-02 2009-09-29 0.884 10,719,313 +15,163 1.08% 9,473,363
2009-09-30 2009-09-28 0.871 10,704,150 -128,880 1.08% 9,318,769
2009-09-29 2009-09-25 0.844 10,833,030 +7,581 1.10% 9,145,182
2009-09-28 2009-09-24 0.910 10,825,449 +208,483 1.09% 9,852,749
2009-09-25 2009-09-23 0.857 10,616,966 -90,975 1.07% 9,102,825
2009-09-24 2009-09-22 0.844 10,707,941 -30,325 1.08% 9,039,582
2009-09-23 2009-09-21 0.857 10,738,266 -68,988 1.09% 9,206,826
2009-09-22 2009-09-18 0.818 10,807,254 -128,881 1.09% 8,838,315
2009-09-21 2009-09-17 0.805 10,936,135 -37,906 1.11% 8,799,462
2009-09-18 2009-09-16 0.818 10,974,041 +11,675 1.11% 8,974,715
2009-09-17 2009-09-15 0.778 10,962,366 -44,729 1.11% 8,531,369
2009-09-15 2009-09-11 0.805 11,007,095 -95,403,652 1.11% 8,856,558
2009-09-01 2009-08-28 0.493 106,410,747 +95,769,672 10.76% 52,436,830
2009-08-31 2009-08-27 0.516 10,641,075 -7,507,449 1.08% 5,485,699
2009-08-28 2009-08-26 0.546 18,148,524 +382,526 1.05% 9,906,298
2009-08-27 2009-08-25 0.553 17,765,998 -626,815 1.03% 9,832,185
2009-08-26 2009-08-24 0.561 18,392,813 +2,252,944 1.07% 10,318,521
2009-08-25 2009-08-21 0.652 16,139,869 -679,313 0.94% 10,522,914
2009-08-24 2009-08-20 0.675 16,819,182 +138,501 0.98% 11,348,343
2009-08-21 2009-08-19 0.660 16,680,681 -14,510 0.97% 11,001,974
2009-08-20 2009-08-18 0.675 16,695,191 +515,750 0.97% 11,264,683
2009-08-19 2009-08-17 0.720 16,179,441 +39,572 0.94% 11,652,650
2009-08-18 2009-08-14 0.788 16,139,869 -772,965 0.94% 12,725,385
2009-08-17 2009-08-13 0.796 16,912,834 +317,891 0.98% 13,463,044
2009-08-14 2009-08-12 0.766 16,594,943 -112,119 0.96% 12,706,757
2009-08-13 2009-08-11 0.781 16,707,062 +201,815 0.97% 13,045,925
2009-08-12 2009-08-10 0.796 16,505,247 -241,123 0.96% 13,138,594
2009-08-11 2009-08-07 0.773 16,746,370 +1,922,652 0.97% 12,949,662
2009-08-10 2009-08-06 0.811 14,823,718 -612,040 0.86% 12,024,818
2009-08-07 2009-08-05 0.781 15,435,758 +956,313 0.90% 12,053,211
2009-08-06 2009-08-04 0.781 14,479,445 -181,765 0.84% 11,306,462
2009-08-05 2009-08-03 0.773 14,661,210 +316,573 0.85% 11,337,246
2009-08-04 2009-07-31 0.796 14,344,637 +1,936,634 0.83% 11,418,694
2009-08-03 2009-07-30 0.796 12,408,003 +295,468 0.72% 9,877,085
2009-07-31 2009-07-29 0.804 12,112,535 -1,765,421 0.70% 9,733,712
2009-07-30 2009-07-28 0.796 13,877,956 +1,954,837 0.81% 11,047,204
2009-07-29 2009-07-27 0.842 11,923,119 -564,555 0.69% 10,033,453
2009-07-28 2009-07-24 0.857 12,487,674 +420,515 0.73% 10,697,876
2009-07-27 2009-07-23 0.879 12,067,159 +703,319 0.70% 10,612,082
2009-07-24 2009-07-22 0.804 11,363,840 +874,269 0.66% 9,132,056
2009-07-23 2009-07-21 0.819 10,489,571 -145,096 0.61% 8,588,534
2009-07-22 2009-07-20 0.864 10,634,667 -230,835 0.62% 9,191,075
2009-07-21 2009-07-17 0.910 10,865,502 +411,545 0.63% 9,884,817
2009-07-20 2009-07-16 0.902 10,453,957 +825,727 0.61% 9,431,163
2009-07-17 2009-07-15 0.948 9,628,230 +553,212 0.56% 9,124,184
2009-07-16 2009-07-14 0.963 9,075,018 +579,592 0.53% 8,737,532
2009-07-15 2009-07-13 0.948 8,495,426 -452,777 0.49% 8,050,684
2009-07-14 2009-07-10 0.925 8,948,203 +101,567 0.52% 8,276,243
2009-07-13 2009-07-09 0.948 8,846,636 -416,821 0.51% 8,383,507
2009-07-10 2009-07-08 0.796 9,263,457 -583,549 0.54% 7,373,946
2009-07-09 2009-07-07 0.758 9,847,006 -250,620 0.57% 7,465,206
2009-07-08 2009-07-06 0.675 10,097,626 +890,361 0.59% 6,813,133
2009-07-07 2009-07-03 0.690 9,207,265 -59,357 0.53% 6,351,987
2009-07-06 2009-07-02 0.705 9,266,622 -273,836 0.54% 6,533,441
2009-07-03 2009-06-30 0.751 9,540,458 +557,960 0.55% 7,160,478
2009-07-02 2009-06-29 0.788 8,982,498 +290,191 0.52% 7,082,198
2009-06-30 2009-06-26 0.766 8,692,307 +292,303 0.51% 6,655,704
2009-06-29 2009-06-25 0.690 8,400,004 -622,066 0.49% 5,795,067
2009-06-26 2009-06-24 0.781 9,022,070 +531,315 0.52% 7,045,000
2009-06-25 2009-06-23 0.788 8,490,755 +290,192 0.49% 6,694,486
2009-06-24 2009-06-22 0.857 8,200,563 +13,190 0.48% 7,025,216
2009-06-23 2009-06-19 0.864 8,187,373 +467,209 0.48% 7,075,987
2009-06-22 2009-06-18 0.895 7,720,164 +202,870 0.45% 6,906,311
2009-06-19 2009-06-17 0.910 7,517,294 -232,417 0.44% 6,838,807
2009-06-18 2009-06-16 0.864 7,749,711 -71,229 0.45% 6,697,735
2009-06-17 2009-06-15 0.940 7,820,940 +20,577 0.45% 7,352,215
2009-06-16 2009-06-12 0.955 7,800,363 -159,605 0.45% 7,451,144
2009-06-15 2009-06-11 0.948 7,959,968 +474,859 0.46% 7,543,257
2009-06-12 2009-06-10 0.978 7,485,109 -160,000 0.43% 7,320,242
2009-06-11 2009-06-09 1.001 7,645,109 +283,596 0.44% 7,650,595
2009-06-10 2009-06-08 0.986 7,361,513 +750,805 0.43% 7,255,177
2009-06-09 2009-06-05 0.902 6,610,708 -320,266 0.38% 5,963,930
2009-06-08 2009-06-04 0.993 6,930,974 +42,210 0.40% 6,883,402
2009-06-05 2009-06-03 0.986 6,888,764 +336,359 0.40% 6,789,257
2009-06-04 2009-06-02 0.978 6,552,405 +398,166 0.38% 6,408,081
2009-06-03 2009-06-01 0.940 6,154,239 -49,333 0.36% 5,785,403
2009-06-02 2009-05-29 0.758 6,203,572 -88,376 0.36% 4,703,048
2009-06-01 2009-05-27 0.751 6,291,948 +1,241,229 0.37% 4,722,347
2009-05-29 2009-05-26 0.735 5,050,719 -244,816 0.29% 3,714,176
2009-05-27 2009-05-25 0.576 5,295,535 -2,934,894 0.31% 3,051,132
2009-05-26 2009-05-22 0.508 8,230,429 -15,173,980 0.48% 4,180,564
2009-05-25 2009-05-21 0.538 23,404,409 +12,772,659 1.36% 12,597,768
2009-05-22 2009-05-20 0.417 10,631,750 -538,702 0.62% 4,433,074
2009-05-21 2009-05-19 0.387 11,170,452 +1,795,441 0.65% 4,318,953
2009-05-20 2009-05-18 0.379 9,375,011 +65,953 0.54% 3,553,689
2009-05-19 2009-05-15 0.379 9,309,058 +1,943,229 0.54% 3,528,689
2009-05-18 2009-05-14 0.379 7,365,829 +659,527 0.43% 2,792,089
2009-05-15 2009-05-13 0.425 6,706,302 +3,215,295 0.39% 2,847,139
2009-05-14 2009-05-12 0.440 3,491,007 -671,398 0.30% 1,535,028
2009-05-13 2009-05-11 0.394 4,162,405 +263,810 0.36% 1,640,912
2009-05-12 2009-05-08 0.379 3,898,595 +20,050 0.34% 1,477,800
2009-05-11 2009-05-07 0.371 3,878,545 +1,305,072 0.34% 1,440,796
2009-05-08 2009-05-06 0.387 2,573,473 +177,544 0.22% 995,010
2009-05-07 2009-05-05 0.379 2,395,929 +67,272 0.21% 908,200
2009-05-06 2009-05-04 0.387 2,328,657 +144,832 0.20% 900,354
2009-05-05 2009-04-30 0.387 2,183,825 -306,284 0.19% 844,356
2009-05-04 2009-04-29 0.409 2,490,109 -749,750 0.22% 1,019,412
2009-04-30 2009-04-28 0.402 3,239,859 +806,733 0.28% 1,301,786
2009-04-29 2009-04-27 0.387 2,433,126 -112,120 0.21% 940,746
2009-04-28 2009-04-24 0.409 2,545,246 -619,955 0.22% 1,041,984
2009-04-27 2009-04-23 0.387 3,165,201 +369,335 0.28% 1,223,796
2009-04-24 2009-04-22 0.387 2,795,866 -2,888,991 0.24% 1,080,996
2009-04-23 2009-04-21 0.356 5,684,857 -713,608 0.50% 2,025,606
2009-04-22 2009-04-20 0.356 6,398,465 -309,977 0.56% 2,279,876
2009-04-21 2009-04-17 0.356 6,708,442 +105,524 0.58% 2,390,326
2009-04-20 2009-04-16 0.356 6,602,918 -66,217 0.58% 2,352,726
2009-04-17 2009-04-15 0.356 6,669,135 -182,820 0.58% 2,376,320
2009-04-16 2009-04-14 0.349 6,851,955 -72,548 0.60% 2,389,516
2009-04-15 2009-04-09 0.356 6,924,503 +79,143 0.60% 2,467,312
2009-04-14 2009-04-08 0.347 6,845,360 +260,909 0.60% 2,375,683
2009-04-09 2009-04-07 0.374 6,584,451 -2,619,866 0.57% 2,460,915
2009-04-08 2009-04-06 0.380 9,204,317 +14,684 0.71% 3,501,510
2009-04-07 2009-04-03 0.367 9,189,633 -644,288 0.71% 3,373,260
2009-04-06 2009-04-02 0.367 9,833,921 -232,243 0.75% 3,609,760
2009-04-03 2009-04-01 0.360 10,066,164 +824,089 0.77% 3,627,828
2009-04-02 2009-03-31 0.360 9,242,075 +374,585 0.71% 3,330,828
2009-04-01 2009-03-30 0.347 8,867,490 -509,436 0.68% 3,077,464
2009-03-31 2009-03-27 0.320 9,376,926 +209,768 0.72% 3,003,936
2009-03-30 2009-03-26 0.314 9,167,158 -1,452,793 0.70% 2,875,554
2009-03-27 2009-03-25 0.307 10,619,951 +689,238 0.81% 3,260,388
2009-03-26 2009-03-24 0.287 9,930,713 +29,966 0.76% 2,849,954
2009-03-25 2009-03-23 0.287 9,900,747 -14,983 0.76% 2,841,354
2009-03-24 2009-03-20 0.287 9,915,730 -207,071 0.76% 2,845,654
2009-03-23 2009-03-19 0.287 10,122,801 +74,618 0.78% 2,905,080
2009-03-20 2009-03-18 0.287 10,048,183 +164,817 0.77% 2,883,666
2009-03-19 2009-03-17 0.287 9,883,366 +479,470 0.76% 2,836,366
2009-03-18 2009-03-16 0.287 9,403,896 -14,984 0.72% 2,698,766
2009-03-17 2009-03-13 0.287 9,418,880 +328,137 0.72% 2,703,066
2009-03-16 2009-03-12 0.287 9,090,743 +137,848 0.70% 2,608,896
2009-03-13 2009-03-11 0.280 8,952,895 +359,902 0.69% 2,509,584
2009-03-12 2009-03-10 0.294 8,592,993 -82,709 0.66% 2,523,400
2009-03-10 2009-03-06 0.367 8,675,702 +224,751 0.67% 3,184,610
2009-03-09 2009-03-05 0.347 8,450,951 -35,960 0.65% 2,932,904
2009-03-06 2009-03-04 0.380 8,486,911 -66,826 0.65% 3,228,594
2009-03-05 2009-03-03 0.334 8,553,737 +186,694 0.66% 2,854,400
2009-03-04 2009-03-02 0.334 8,367,043 +419,535 0.64% 2,792,100
2009-03-03 2009-02-27 0.374 7,947,508 +25,173 0.61% 2,970,352
2009-03-02 2009-02-26 0.354 7,922,335 +165,117 0.61% 2,802,322
2009-02-27 2009-02-25 0.394 7,757,218 +391,067 0.60% 3,054,548
2009-02-26 2009-02-24 0.374 7,366,151 +1,148,929 0.57% 2,753,072
2009-02-25 2009-02-23 0.374 6,217,222 +869,039 0.48% 2,323,664
2009-02-24 2009-02-20 0.387 5,348,183 +68,324 0.41% 2,070,252
2009-02-23 2009-02-19 0.454 5,279,859 -2,060,221 0.41% 2,396,184
2009-02-20 2009-02-18 0.427 7,340,080 -1,161,215 0.56% 3,135,232
2009-02-19 2009-02-17 0.400 8,501,295 +59,934 0.65% 3,404,280
2009-02-18 2009-02-16 0.394 8,441,361 -232,243 0.65% 3,323,942
2009-02-17 2009-02-13 0.314 8,673,604 +67,425 0.67% 2,720,736
2009-02-16 2009-02-12 0.340 8,606,179 +614,321 0.66% 2,929,338
2009-02-12 2009-02-10 0.274 7,991,858 -14,984 0.61% 2,186,858
2009-02-11 2009-02-09 0.274 8,006,842 +14,984 0.61% 2,190,958
2009-02-10 2009-02-06 0.274 7,991,858 +62,331 0.61% 2,186,858
2009-02-09 2009-02-05 0.274 7,929,527 +18,579 0.61% 2,169,802
2009-02-06 2009-02-04 0.274 7,910,948 +132,454 0.61% 2,164,718
2009-02-05 2009-02-03 0.267 7,778,494 -14,984 0.60% 2,076,560
2009-02-04 2009-02-02 0.267 7,793,478 +359,602 0.60% 2,080,560
2009-02-02 2009-01-29 0.274 7,433,876 -224,751 0.57% 2,034,174
2009-01-29 2009-01-22 0.274 7,658,627 +539,403 0.59% 2,095,674
2009-01-23 2009-01-21 0.274 7,119,224 +344,619 0.55% 1,948,074
2009-01-22 2009-01-20 0.274 6,774,605 -118,069 0.52% 1,853,774
2009-01-21 2009-01-19 0.267 6,892,674 +118,069 0.53% 1,840,080
2009-01-20 2009-01-16 0.260 6,774,605 +14,983 0.52% 1,763,346
2009-01-19 2009-01-15 0.274 6,759,622 +37,459 0.52% 1,849,674
2009-01-16 2009-01-14 0.287 6,722,163 -24,873 0.52% 1,929,152
2009-01-15 2009-01-13 0.294 6,747,036 -68,923 0.52% 1,981,320
2009-01-14 2009-01-12 0.294 6,815,959 +1,023,068 0.52% 2,001,560
2009-01-13 2009-01-09 0.334 5,792,891 +392,565 0.44% 1,933,100
2009-01-12 2009-01-08 0.334 5,400,326 -5,993 0.41% 1,802,100
2009-01-09 2009-01-07 0.340 5,406,319 +74,917 0.41% 1,840,182
2009-01-08 2009-01-06 0.340 5,331,402 +379,081 0.41% 1,814,682
2009-01-07 2009-01-05 0.340 4,952,321 +299,668 0.38% 1,685,652
2009-01-06 2009-01-02 0.327 4,652,653 -179,801 0.36% 1,521,548
2009-01-05 2008-12-31 0.334 4,832,454 +259,213 0.37% 1,612,600
2009-01-02 2008-12-29 0.481 4,573,241 -427,327 0.35% 2,197,584
2008-12-30 2008-12-24 0.494 5,000,568 -134,851 0.41% 2,469,676
2008-12-29 2008-12-22 0.481 5,135,419 -112,375 0.42% 2,467,728
2008-12-23 2008-12-19 0.461 5,247,794 +13,485 0.43% 2,416,656
2008-12-22 2008-12-18 0.474 5,234,309 +106,382 0.43% 2,480,314
2008-12-19 2008-12-17 0.447 5,127,927 -52,442 0.42% 2,293,008
2008-12-18 2008-12-16 0.447 5,180,369 +575,364 0.42% 2,316,458
2008-12-17 2008-12-15 0.387 4,605,005 +23,973 0.38% 1,782,572
2008-12-16 2008-12-12 0.374 4,581,032 -134,851 0.37% 1,712,144
2008-12-15 2008-12-11 0.394 4,715,883 -29,967 0.39% 1,856,966
2008-12-12 2008-12-10 0.394 4,745,850 +29,967 0.39% 1,868,766
2008-12-11 2008-12-09 0.367 4,715,883 -434,519 0.39% 1,731,070
2008-12-09 2008-12-05 0.367 5,150,402 +554,387 0.42% 1,890,570
2008-12-05 2008-12-03 0.274 4,596,015 -74,917 0.38% 1,257,634
2008-12-03 2008-12-01 0.280 4,670,932 -14,984 0.38% 1,309,308
2008-12-01 2008-11-27 0.274 4,685,916 +74,917 0.38% 1,282,234
2008-11-28 2008-11-26 0.274 4,610,999 +104,884 0.38% 1,261,734
2008-11-27 2008-11-25 0.267 4,506,115 +13,186 0.37% 1,202,960
2008-11-26 2008-11-24 0.254 4,492,929 +23,673 0.37% 1,139,468
2008-11-25 2008-11-21 0.260 4,469,256 +352,710 0.36% 1,163,292
2008-11-20 2008-11-18 0.267 4,116,546 -149,834 0.34% 1,098,960
2008-11-17 2008-11-13 0.274 4,266,380 -58,735 0.35% 1,167,434
2008-11-14 2008-11-12 0.280 4,325,115 -79,113 0.35% 1,212,372
2008-11-13 2008-11-11 0.300 4,404,228 -29,966 0.36% 1,322,730
2008-11-12 2008-11-10 0.314 4,434,194 +265,806 0.36% 1,390,918
2008-11-11 2008-11-07 0.307 4,168,388 +29,966 0.34% 1,279,720
2008-11-10 2008-11-06 0.300 4,138,422 -355,706 0.34% 1,242,900
2008-11-07 2008-11-05 0.340 4,494,128 +239,735 0.37% 1,529,694
2008-11-06 2008-11-04 0.320 4,254,393 -119,868 0.35% 1,362,912
2008-11-05 2008-11-03 0.340 4,374,261 +362,599 0.36% 1,488,894
2008-11-04 2008-10-31 0.314 4,011,662 +741,680 0.33% 1,258,378
2008-11-03 2008-10-30 0.287 3,269,982 +869,038 0.27% 938,432
2008-10-31 2008-10-29 0.267 2,400,944 +134,851 0.20% 640,960
2008-10-30 2008-10-28 0.267 2,266,093 +14,983 0.19% 604,960
2008-10-28 2008-10-24 0.334 2,251,110 +29,967 0.18% 751,200
2008-10-27 2008-10-23 0.334 2,221,143 -97,692 0.18% 741,200
2008-10-24 2008-10-22 0.374 2,318,835 -341,921 0.19% 866,656
2008-10-23 2008-10-21 0.487 2,660,756 +29,966 0.22% 1,296,334
2008-10-22 2008-10-20 0.534 2,630,790 +449,503 0.21% 1,404,640
2008-10-21 2008-10-17 0.614 2,181,287 -449,503 0.18% 1,339,336
2008-10-20 2008-10-16 0.627 2,630,790 -59,933 0.21% 1,650,452
2008-10-17 2008-10-15 0.681 2,690,723 +397,061 0.22% 1,831,716
2008-10-16 2008-10-14 0.794 2,293,662 +4,495 0.19% 1,821,652
2008-10-15 2008-10-13 0.841 2,289,167 -269,402 0.19% 1,925,028
2008-10-14 2008-10-10 0.834 2,558,569 -74,918 0.21% 2,134,500
2008-10-13 2008-10-09 0.914 2,633,487 +270,002 0.22% 2,407,912
2008-10-10 2008-10-08 0.928 2,363,485 -42,253 0.19% 2,192,586
2008-10-09 2008-10-06 1.034 2,405,738 -89,901 0.20% 2,488,680
2008-10-08 2008-10-03 1.141 2,495,639 +239,735 0.20% 2,848,176
2008-10-06 2008-10-02 0.994 2,255,904 +44,950 0.18% 2,243,344
2008-10-03 2008-09-30 1.228 2,210,954 -31,465 0.18% 2,715,104
2008-08-01 2008-07-30 1.548 2,242,419 +10,488 0.18% 3,472,112
2008-07-31 2008-07-29 1.522 2,231,931 -29,967 0.18% 3,396,288
2008-07-30 2008-07-28 1.615 2,261,898 +34,462 0.19% 3,653,233
2008-07-29 2008-07-25 1.635 2,227,436 -239,735 0.18% 3,642,170
2008-07-28 2008-07-24 1.769 2,467,171 +64,429 0.20% 4,363,491
2008-07-25 2008-07-23 1.669 2,402,742 +2,997 0.20% 4,009,000
2008-07-24 2008-07-22 1.802 2,399,745 +326,639 0.20% 4,324,320
2008-07-23 2008-07-21 1.562 2,073,106 +7,491 0.17% 3,237,623
2008-07-22 2008-07-18 1.341 2,065,615 +29,967 0.17% 2,770,986
2008-07-21 2008-07-17 1.475 2,035,648 -14,983 0.17% 3,002,506
2008-07-18 2008-07-16 1.602 2,050,631 +44,950 0.17% 3,284,639
2008-07-17 2008-07-15 1.662 2,005,681 -118,369 0.16% 3,333,114
2008-07-16 2008-07-14 1.835 2,124,050 -16,482 0.17% 3,898,400
2008-07-15 2008-07-11 1.969 2,140,532 +91,399 0.18% 4,214,370
2008-07-14 2008-07-10 2.102 2,049,133 -188,491 0.17% 4,307,940
2008-07-11 2008-07-09 2.102 2,237,624 +11,087 0.18% 4,704,209
2008-07-10 2008-07-08 2.102 2,226,537 -14,983 0.18% 4,680,901
2008-07-09 2008-07-07 2.169 2,241,520 +193,286 0.18% 4,862,000
2008-07-08 2008-07-04 2.269 2,048,234 +17,980 0.17% 4,647,800
2008-07-07 2008-07-03 2.303 2,030,254 -246,028 0.17% 4,674,750
2008-07-04 2008-07-02 2.469 2,276,282 +30,566 0.19% 5,621,041
2008-07-03 2008-06-30 2.536 2,245,716 +31,166 0.18% 5,695,441
2008-07-02 2008-06-27 2.603 2,214,550 +169,313 0.18% 5,764,200
2008-06-30 2008-06-26 2.603 2,045,237 -149,835 0.17% 5,323,499
2008-06-27 2008-06-25 2.636 2,195,072 +300 0.18% 5,786,751
2008-06-26 2008-06-24 2.570 2,194,772 +127,060 0.18% 5,639,480
2008-06-25 2008-06-23 2.536 2,067,712 +4,495 0.17% 5,243,999
2008-06-24 2008-06-20 2.570 2,063,217 -362,599 0.17% 5,301,449
2008-06-23 2008-06-19 2.536 2,425,816 -16,482 0.20% 6,152,199
2008-06-20 2008-06-18 2.570 2,442,298 +29,967 0.20% 6,275,500
2008-06-19 2008-06-17 2.636 2,412,331 +277,493 0.20% 6,359,500
2008-06-17 2008-06-13 2.670 2,134,838 +68,324 0.17% 5,699,200
2008-06-16 2008-06-12 2.736 2,066,514 -40,755 0.17% 5,654,721
2008-06-13 2008-06-11 2.736 2,107,269 -89,900 0.17% 5,766,241
2008-06-12 2008-06-10 2.703 2,197,169 -76,715 0.18% 5,938,919
2008-06-11 2008-06-06 2.836 2,273,884 +20,976 0.19% 6,449,799
2008-06-10 2008-06-05 2.870 2,252,908 +8,990 0.18% 6,465,481
2008-06-06 2008-06-04 2.803 2,243,918 +92,898 0.18% 6,289,921
2008-06-05 2008-06-03 2.770 2,151,020 -86,904 0.18% 5,957,739
2008-06-04 2008-06-02 2.703 2,237,924 +52,742 0.18% 6,049,080
2008-06-03 2008-05-30 2.736 2,185,182 +32,963 0.18% 5,979,439
2008-06-02 2008-05-29 2.770 2,152,219 +11,987 0.18% 5,961,060
2008-05-30 2008-05-28 2.770 2,140,232 +16,482 0.18% 5,927,859
2008-05-29 2008-05-27 2.803 2,123,750 +4,495 0.18% 5,953,079
2008-05-28 2008-05-26 2.736 2,119,255 -71,022 0.18% 5,799,039
2008-05-27 2008-05-23 2.803 2,190,277 +59,934 0.18% 6,139,560
2008-05-26 2008-05-22 2.870 2,130,343 -14,984 0.18% 6,113,740
2008-05-23 2008-05-21 2.903 2,145,327 +9,590 0.18% 6,228,331
2008-05-22 2008-05-20 2.903 2,135,737 -37,459 0.18% 6,200,489
2008-05-21 2008-05-19 2.937 2,173,196 -163,319 0.18% 6,381,761
2008-05-20 2008-05-16 2.870 2,336,515 -112,376 0.19% 6,705,420
2008-05-19 2008-05-15 2.836 2,448,891 +89,901 0.20% 6,946,201
2008-05-16 2008-05-14 2.736 2,358,990 +170,511 0.20% 6,455,039
2008-05-15 2008-05-13 2.736 2,188,479 +59,934 0.18% 5,988,460
2008-05-14 2008-05-09 2.770 2,128,545 -764,155 0.18% 5,895,490
2008-05-13 2008-05-08 2.803 2,892,700 -16,482 0.24% 8,108,521
2008-05-09 2008-05-07 2.870 2,909,182 -169,312 0.24% 8,348,881
2008-05-08 2008-05-06 2.870 3,078,494 -14,984 0.26% 8,834,779
2008-05-07 2008-05-05 2.903 3,093,478 +436,018 0.26% 8,981,011
2008-05-06 2008-05-02 2.937 2,657,460 -659,271 0.22% 7,803,840
2008-05-05 2008-04-30 2.903 3,316,731 +832,180 0.28% 9,629,161
2008-05-02 2008-04-29 2.937 2,484,551 +341,022 0.21% 7,296,079
2008-04-30 2008-04-28 2.937 2,143,529 -277,193 0.18% 6,294,641
2008-04-29 2008-04-25 3.003 2,420,722 +299,669 0.20% 7,270,200
2008-04-28 2008-04-24 2.937 2,121,053 -242,732 0.18% 6,228,639
2008-04-25 2008-04-23 2.937 2,363,785 +128,858 0.20% 6,941,440
2008-04-24 2008-04-22 2.903 2,234,927 +52,442 0.19% 6,488,459
2008-04-23 2008-04-21 2.970 2,182,485 +127,359 0.18% 6,481,869
2008-04-22 2008-04-18 2.937 2,055,126 -224,752 0.17% 6,035,039
2008-04-21 2008-04-17 2.970 2,279,878 +20,078 0.19% 6,771,121
2008-04-18 2008-04-16 2.970 2,259,800 +22,475 0.19% 6,711,490
2008-04-17 2008-04-15 3.103 2,237,325 -223,852 0.19% 6,943,381
2008-04-16 2008-04-14 3.137 2,461,177 +9,889 0.20% 7,720,220
2008-04-15 2008-04-11 3.270 2,451,288 +194,784 0.20% 8,016,400
2008-04-11 2008-04-09 3.270 2,256,504 -194,784 0.19% 7,379,401
2008-04-10 2008-04-08 3.337 2,451,288 +175,306 0.20% 8,180,000
2008-04-09 2008-04-07 3.337 2,275,982 -30,866 0.19% 7,595,000
2008-04-08 2008-04-03 3.103 2,306,848 -149,834 0.19% 7,159,140
2008-04-07 2008-04-02 3.103 2,456,682 +98,591 0.20% 7,624,140
2008-04-03 2008-04-01 3.003 2,358,091 +41,054 0.20% 7,082,099
2008-04-02 2008-03-31 2.770 2,317,037 -14,983 0.19% 6,417,561
2008-04-01 2008-03-28 2.803 2,332,020 +14,983 0.19% 6,536,880
2008-03-28 2008-03-26 2.970 2,317,037 -24,273 0.19% 6,881,481
2008-03-27 2008-03-25 3.070 2,341,310 +137,848 0.19% 7,187,961
2008-03-26 2008-03-20 2.970 2,203,462 +17,081 0.18% 6,544,169
2008-03-25 2008-03-19 3.103 2,186,381 +44,351 0.18% 6,785,280
2008-03-20 2008-03-18 3.103 2,142,030 -29,368 0.18% 6,647,639
2008-03-19 2008-03-17 3.137 2,171,398 -181,599 0.18% 6,811,241
2008-03-18 2008-03-14 3.204 2,352,997 -291,278 0.20% 7,537,921
2008-03-17 2008-03-13 3.170 2,644,275 +29,967 0.22% 8,382,801
2008-03-14 2008-03-12 3.270 2,614,308 -10,188 0.22% 8,549,521
2008-03-13 2008-03-11 3.270 2,624,496 -8,991 0.22% 8,582,838
2008-03-12 2008-03-10 3.304 2,633,487 +157,326 0.22% 8,700,122
2008-03-11 2008-03-07 3.270 2,476,161 +29,967 0.21% 8,097,741
2008-03-10 2008-03-06 3.304 2,446,194 +45,250 0.20% 8,081,371
2008-03-07 2008-03-05 3.337 2,400,944 -627,206 0.20% 8,012,001
2008-03-06 2008-03-04 3.270 3,028,150 +60,233 0.25% 9,902,900
2008-03-05 2008-03-03 3.337 2,967,917 +39,257 0.25% 9,904,002
2008-03-04 2008-02-29 3.337 2,928,660 +7,492 0.24% 9,773,000
2008-03-03 2008-02-28 3.304 2,921,168 +13,485 0.24% 9,650,519
2008-02-29 2008-02-27 3.304 2,907,683 -11,388 0.24% 9,605,969
2008-02-28 2008-02-26 3.337 2,919,071 -23,673 0.25% 9,741,001
2008-02-27 2008-02-25 3.304 2,942,744 -600 0.25% 9,721,799
2008-02-25 2008-02-21 3.337 2,943,344 +44,951 0.25% 9,822,001
2008-02-22 2008-02-20 3.404 2,898,393 -14,984 0.25% 9,865,438
2008-02-21 2008-02-19 3.404 2,913,377 +41,954 0.25% 9,916,440
2008-02-20 2008-02-18 3.404 2,871,423 +82,409 0.24% 9,773,639
2008-02-19 2008-02-15 3.404 2,789,014 +149,834 0.24% 9,493,138
2008-02-18 2008-02-14 3.471 2,639,180 +113,574 0.22% 9,159,279
2008-02-15 2008-02-13 3.471 2,525,606 +70,722 0.21% 8,765,120
2008-02-14 2008-02-12 3.337 2,454,884 -8,091 0.21% 8,192,000
2008-02-13 2008-02-11 3.404 2,462,975 +34,462 0.21% 8,383,379
2008-02-12 2008-02-06 3.404 2,428,513 -14,984 0.21% 8,266,079
2008-02-11 2008-02-04 3.404 2,443,497 +14,984 0.21% 8,317,081
2008-02-04 2008-01-31 3.471 2,428,513 +27,569 0.21% 8,428,159
2008-02-01 2008-01-30 3.471 2,400,944 +53,341 0.20% 8,332,481
2008-01-31 2008-01-29 3.537 2,347,603 -7,492 0.20% 8,304,041
2008-01-30 2008-01-28 3.404 2,355,095 -17,380 0.20% 8,016,182
2008-01-29 2008-01-25 3.404 2,372,475 +7,791 0.20% 8,075,339
2008-01-28 2008-01-24 3.337 2,364,684 -242,731 0.20% 7,891,000
2008-01-25 2008-01-23 3.404 2,607,415 -4,795 0.22% 8,875,019
2008-01-24 2008-01-22 3.404 2,612,210 -329,635 0.22% 8,891,340
2008-01-23 2008-01-21 3.537 2,941,845 +136,349 0.25% 10,406,019
2008-01-22 2008-01-18 3.671 2,805,496 +365,595 0.24% 10,298,199
2008-01-21 2008-01-17 3.604 2,439,901 +220,257 0.21% 8,793,361
2008-01-18 2008-01-16 3.671 2,219,644 +95,294 0.19% 8,147,699
2008-01-17 2008-01-15 3.737 2,124,350 -23,973 0.18% 7,939,681
2008-01-15 2008-01-11 3.671 2,148,323 -59,934 0.18% 7,885,899
2008-01-14 2008-01-10 3.671 2,208,257 -41,954 0.19% 8,105,900
2008-01-09 2008-01-07 3.537 2,250,211 -14,983 0.19% 7,959,542
2008-01-08 2008-01-04 3.604 2,265,194 +374,286 0.19% 8,163,720
2008-01-07 2008-01-03 3.604 1,890,908 +47,947 0.16% 6,814,800
2008-01-04 2008-01-02 3.537 1,842,961 +67,425 0.16% 6,519,000
2008-01-03 2007-12-31 3.804 1,775,536 -32,963 0.15% 6,754,501
2008-01-02 2007-12-27 3.604 1,808,499 -180,401 0.15% 6,517,799
2007-12-28 2007-12-24 3.737 1,988,900 -12,885 0.17% 7,433,441
2007-12-27 2007-12-20 3.604 2,001,785 +14,983 0.17% 7,214,399
2007-12-21 2007-12-19 3.671 1,986,802 -41,954 0.17% 7,293,000
2007-12-20 2007-12-18 3.604 2,028,756 -77,913 0.17% 7,311,602
2007-12-19 2007-12-17 3.537 2,106,669 +235,239 0.18% 7,451,799
2007-12-18 2007-12-14 3.671 1,871,430 +117,770 0.16% 6,869,501
2007-12-17 2007-12-13 3.737 1,753,660 +17,980 0.15% 6,554,240
2007-12-14 2007-12-12 3.804 1,735,680 +28,469 0.15% 6,602,881
2007-12-13 2007-12-11 3.871 1,707,211 +41,953 0.14% 6,608,519
2007-12-12 2007-12-10 3.804 1,665,258 -97,392 0.14% 6,334,981
2007-12-11 2007-12-07 3.604 1,762,650 +14,983 0.15% 6,352,560
2007-12-10 2007-12-06 3.737 1,747,667 +119,868 0.15% 6,531,842
2007-12-07 2007-12-05 3.871 1,627,799 -10,489 0.14% 6,301,119
2007-12-06 2007-12-04 3.871 1,638,288 +79,413 0.14% 6,341,722
2007-12-05 2007-12-03 4.205 1,558,875 -7,492 0.13% 6,554,518
2007-12-04 2007-11-30 4.205 1,566,367 +126,760 0.13% 6,586,020
2007-12-03 2007-11-29 4.138 1,439,607 +60,533 0.12% 5,956,959
2007-11-30 2007-11-28 4.071 1,379,074 -232,543 0.12% 5,614,439
2007-11-29 2007-11-27 4.338 1,611,617 -14,983 0.14% 6,991,400
2007-11-27 2007-11-23 4.605 1,626,600 +262,209 0.14% 7,490,638
2007-11-23 2007-11-21 4.939 1,364,391 -10,488 0.12% 6,738,442
2007-11-22 2007-11-20 5.072 1,374,879 -59,934 0.12% 6,973,760
2007-11-21 2007-11-19 4.939 1,434,813 -17,081 0.12% 7,086,242
2007-11-20 2007-11-16 4.872 1,451,894 -184,895 0.12% 7,073,701
2007-11-19 2007-11-15 5.006 1,636,789 +44,950 0.14% 8,192,999
2007-11-16 2007-11-14 5.139 1,591,839 +2,997 0.14% 8,180,480
2007-11-15 2007-11-13 5.072 1,588,842 -89,901 0.13% 8,059,039
2007-11-14 2007-11-12 5.206 1,678,743 +209,768 0.14% 8,739,121
2007-11-13 2007-11-09 5.272 1,468,975 -2,997 0.12% 7,745,161
2007-11-09 2007-11-07 5.272 1,471,972 +8,991 0.13% 7,760,962
2007-11-08 2007-11-06 5.406 1,462,981 +17,081 0.12% 7,908,837
2007-11-07 2007-11-05 5.339 1,445,900 +77,913 0.12% 7,719,998
2007-11-06 2007-11-02 5.940 1,367,987 -7,491 0.12% 8,125,703
2007-11-05 2007-11-01 5.806 1,375,478 +29,967 0.12% 7,986,598
2007-11-02 2007-10-31 5.940 1,345,511 -5,994 0.11% 7,992,197
2007-11-01 2007-10-30 5.940 1,351,505 -51,243 0.11% 8,027,801
2007-10-31 2007-10-29 5.940 1,402,748 -23,374 0.12% 8,332,179
2007-10-30 2007-10-26 6.140 1,426,122 -26,071 0.12% 8,756,558
2007-10-29 2007-10-25 6.474 1,452,193 +98,890 0.12% 9,401,237
2007-10-26 2007-10-24 6.207 1,353,303 -34,162 0.11% 8,399,761
2007-10-25 2007-10-23 5.673 1,387,465 -14,084 0.12% 7,871,000
2007-10-24 2007-10-22 5.539 1,401,549 -14,984 0.12% 7,763,818
2007-10-23 2007-10-18 5.406 1,416,533 -17,081 0.12% 7,657,741
2007-10-22 2007-10-17 5.406 1,433,614 -71,920 0.12% 7,750,080
2007-10-18 2007-10-16 4.472 1,505,534 +34,461 0.13% 6,732,158
2007-10-17 2007-10-15 4.672 1,471,073 -56,637 0.12% 6,872,602
2007-10-16 2007-10-12 4.672 1,527,710 -34,162 0.13% 7,137,201
2007-10-15 2007-10-11 4.672 1,561,872 +134,851 0.13% 7,296,800
2007-10-11 2007-10-09 4.805 1,427,021 -70,422 0.12% 6,857,279
2007-10-10 2007-10-08 4.739 1,497,443 -104,884 0.13% 7,095,738
2007-10-09 2007-10-05 5.006 1,602,327 +164,817 0.14% 8,020,498
2007-10-08 2007-10-04 5.206 1,437,510 +217,560 0.12% 7,483,322
2007-10-05 2007-10-03 5.406 1,219,950 -13,485 0.10% 6,595,018
2007-10-04 2007-10-02 5.806 1,233,435 -250,224 0.10% 7,161,838
2007-10-03 2007-09-28 5.740 1,483,659 -71,920 0.13% 8,515,722
2007-10-02 2007-09-27 5.673 1,555,579 +50,944 0.13% 8,824,700
2007-09-28 2007-09-25 5.673 1,504,635 -85,406 0.13% 8,535,698
2007-09-27 2007-09-24 5.806 1,590,041 +72,220 0.14% 9,232,441
2007-09-25 2007-09-21 5.606 1,517,821 +35,960 0.13% 8,509,201
2007-09-24 2007-09-20 5.673 1,481,861 +14,984 0.13% 8,406,502
2007-09-21 2007-09-19 5.606 1,466,877 +239,735 0.12% 8,223,599
2007-09-20 2007-09-18 5.740 1,227,142 +68,923 0.10% 7,043,398
2007-09-18 2007-09-14 5.940 1,158,219 +1,499 0.10% 6,879,702
2007-09-17 2007-09-13 6.007 1,156,720 +69,223 0.10% 6,947,998
2007-09-14 2007-09-12 6.140 1,087,497 +36,560 0.09% 6,677,361
2007-09-13 2007-09-11 5.873 1,050,937 +27,869 0.09% 6,172,318
2007-09-12 2007-09-10 5.873 1,023,068 -125,861 0.09% 6,008,639
2007-09-11 2007-09-07 6.073 1,148,929 -212,765 0.10% 6,977,881
2007-09-10 2007-09-06 5.673 1,361,694 +173,808 0.12% 7,724,803
2007-09-07 2007-09-05 5.806 1,187,886 -86,604 0.10% 6,897,361
2007-09-06 2007-09-04 5.740 1,274,490 +123,463 0.11% 7,315,160
2007-09-05 2007-09-03 5.806 1,151,027 +4,495 0.10% 6,683,342
2007-09-04 2007-08-31 6.407 1,146,532 -5,993 0.10% 7,345,923
2007-09-03 2007-08-30 6.674 1,152,525 -14,684 0.10% 7,692,000
2007-08-31 2007-08-29 7.008 1,167,209 +989,805 0.10% 8,179,502
2007-08-30 2007-08-28 6.741 177,404 +1,499 0.11% 1,195,842
2007-08-29 2007-08-27 7.208 175,905 -4,795 0.10% 1,267,917
2007-08-28 2007-08-24 7.208 180,700 +35,361 0.11% 1,302,479
2007-08-27 2007-08-23 7.675 145,339 -14,984 0.09% 1,115,498
2007-08-24 2007-08-22 7.608 160,323 -2,097 0.10% 1,219,803
2007-08-23 2007-08-21 5.875 162,420 -10,489 0.10% 954,148
2007-08-22 2007-08-20 5.938 172,909 -982,283 0.10% 1,026,669
2007-08-21 2007-08-17 5.349 1,155,192 -234,083 0.11% 6,179,260
2007-08-20 2007-08-16 5.643 1,389,275 +32,353 0.13% 7,840,198
2007-08-17 2007-08-15 6.274 1,356,922 +13,322 0.13% 8,513,218
2007-08-16 2007-08-14 6.400 1,343,600 -7,613 0.13% 8,599,077
2007-08-15 2007-08-13 6.484 1,351,213 -3,806 0.13% 8,761,400
2007-08-14 2007-08-10 6.558 1,355,019 +20,934 0.13% 8,885,759
2007-08-13 2007-08-09 6.810 1,334,085 -79,931 0.13% 9,084,961
2007-08-10 2007-08-08 5.990 1,414,016 +28,547 0.14% 8,470,201
2007-08-09 2007-08-07 6.074 1,385,469 -551,904 0.13% 8,415,680
2007-08-08 2007-08-06 6.610 1,937,373 -140,831 0.19% 12,806,440
2007-08-07 2007-08-03 6.778 2,078,204 -72,318 0.20% 14,086,803
2007-08-06 2007-08-02 6.726 2,150,522 -38,062 0.21% 14,464,000
2007-08-03 2007-08-01 6.904 2,188,584 +102,768 0.21% 15,110,997
2007-08-02 2007-07-31 7.346 2,085,816 -19,031 0.20% 15,322,080
2007-08-01 2007-07-30 7.356 2,104,847 -138,928 0.20% 15,483,998
2007-07-31 2007-07-27 7.083 2,243,775 +60,900 0.22% 15,892,922
2007-07-30 2007-07-26 7.209 2,182,875 +201,730 0.21% 15,736,840
2007-07-27 2007-07-25 7.356 1,981,145 +759,344 0.19% 14,574,003
2007-07-25 2007-07-23 6.999 1,221,801 +291,177 0.12% 8,551,440
2007-07-24 2007-07-20 6.516 930,624 +165,571 0.09% 6,063,599
2007-07-23 2007-07-19 6.305 765,053 -78,028 0.08% 4,824,000
2007-07-20 2007-07-18 6.032 843,081 +97,059 0.08% 5,085,641
2007-07-19 2007-07-17 5.717 746,022 +70,416 0.07% 4,264,961
2007-07-18 2007-07-16 5.875 675,606 +15,224 0.07% 3,968,897
2007-07-17 2007-07-13 6.011 660,382 -17,128 0.06% 3,969,683
2007-07-16 2007-07-12 6.032 677,510 -24,740 0.07% 4,086,882
2007-07-13 2007-07-11 5.906 702,250 +79,931 0.07% 4,147,559
2007-07-12 2007-07-10 6.116 622,319 +38,062 0.06% 3,806,279
2007-07-11 2007-07-09 6.221 584,257 -220,761 0.06% 3,634,881
2007-07-10 2007-07-06 6.369 805,018 +131,315 0.08% 5,126,757
2007-07-09 2007-07-05 6.390 673,703 -154,153 0.07% 4,304,638
2007-07-06 2007-07-04 6.484 827,856 +20,934 0.08% 5,367,901
2007-07-05 2007-07-03 6.463 806,922 +110,381 0.08% 5,215,203
2007-07-04 2007-06-29 6.200 696,541 -24,740 0.07% 4,318,801
2007-07-03 2007-06-28 6.127 721,281 +93,252 0.07% 4,419,138
2007-06-29 2007-06-27 5.822 628,029 -76,124 0.07% 3,656,403
2007-06-28 2007-06-26 5.917 704,153 -129,412 0.07% 4,166,199
2007-06-27 2007-06-25 5.591 833,565 +36,159 0.09% 4,660,319
2007-06-26 2007-06-22 5.360 797,406 0.08% 4,273,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top