History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELETIO INVESTMENTS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.127 240,000 +0 0.00% 30,480
2025-10-13 2025-10-09 0.135 240,000 +0 0.00% 32,400
2025-10-10 2025-10-08 0.142 240,000 +0 0.00% 34,080
2025-10-09 2025-10-06 0.140 240,000 +0 0.00% 33,600
2025-10-08 2025-10-03 0.141 240,000 +0 0.00% 33,840
2025-10-06 2025-10-02 0.146 240,000 +0 0.00% 35,040
2025-10-03 2025-09-30 0.146 240,000 +0 0.00% 35,040
2025-10-02 2025-09-29 0.146 240,000 +0 0.00% 35,040
2025-09-30 2025-09-26 0.149 240,000 +0 0.00% 35,760
2025-09-29 2025-09-25 0.147 240,000 +0 0.00% 35,280
2025-09-26 2025-09-24 0.150 240,000 +0 0.00% 36,000
2025-09-25 2025-09-23 0.151 240,000 +0 0.00% 36,240
2025-09-24 2025-09-22 0.153 240,000 +0 0.00% 36,720
2025-09-23 2025-09-19 0.152 240,000 +0 0.00% 36,480
2025-09-22 2025-09-18 0.152 240,000 +0 0.00% 36,480
2025-09-19 2025-09-17 0.154 240,000 +0 0.00% 36,960
2025-09-18 2025-09-16 0.161 240,000 +0 0.00% 38,640
2025-09-17 2025-09-15 0.158 240,000 +0 0.00% 37,920
2025-09-16 2025-09-12 0.150 240,000 +0 0.00% 36,000
2025-09-15 2025-09-11 0.153 240,000 +0 0.00% 36,720
2025-09-12 2025-09-10 0.156 240,000 +0 0.00% 37,440
2025-09-11 2025-09-09 0.159 240,000 +0 0.00% 38,160
2025-09-10 2025-09-08 0.162 240,000 +0 0.00% 38,880
2025-09-09 2025-09-05 0.165 240,000 +0 0.00% 39,600
2025-09-08 2025-09-04 0.160 240,000 +0 0.00% 38,400
2025-09-05 2025-09-03 0.160 240,000 +0 0.00% 38,400
2025-09-04 2025-09-02 0.156 240,000 +0 0.00% 37,440
2025-09-03 2025-09-01 0.158 240,000 +0 0.00% 37,920
2025-09-02 2025-08-29 0.158 240,000 +0 0.00% 37,920
2025-09-01 2025-08-28 0.148 240,000 +0 0.00% 35,520
2025-08-29 2025-08-27 0.153 240,000 +0 0.00% 36,720
2025-08-28 2025-08-26 0.149 240,000 +0 0.00% 35,760
2025-08-27 2025-08-25 0.160 240,000 +0 0.00% 38,400
2025-08-26 2025-08-22 0.160 240,000 +0 0.00% 38,400
2025-08-25 2025-08-21 0.160 240,000 +0 0.00% 38,400
2025-08-22 2025-08-20 0.153 240,000 +0 0.00% 36,720
2025-08-21 2025-08-19 0.159 240,000 +0 0.00% 38,160
2025-08-20 2025-08-18 0.156 240,000 +0 0.00% 37,440
2025-08-19 2025-08-15 0.145 240,000 +0 0.00% 34,800
2025-08-18 2025-08-14 0.151 240,000 +0 0.00% 36,240
2025-08-15 2025-08-13 0.156 240,000 +0 0.00% 37,440
2025-08-14 2025-08-12 0.162 240,000 +0 0.00% 38,880
2025-08-13 2025-08-11 0.160 240,000 +0 0.00% 38,400
2025-08-12 2025-08-08 0.150 240,000 +0 0.00% 36,000
2025-08-11 2025-08-07 0.147 240,000 +0 0.00% 35,280
2025-08-08 2025-08-06 0.145 240,000 +0 0.00% 34,800
2025-08-07 2025-08-05 0.155 240,000 +0 0.00% 37,200
2025-08-06 2025-08-04 0.154 240,000 +0 0.00% 36,960
2025-08-05 2025-08-01 0.150 240,000 +0 0.00% 36,000
2025-08-04 2025-07-31 0.137 240,000 +0 0.00% 32,880
2025-08-01 2025-07-30 0.137 240,000 +0 0.00% 32,880
2025-07-31 2025-07-29 0.125 240,000 +0 0.00% 30,000
2025-07-30 2025-07-28 0.122 240,000 +0 0.00% 29,280
2025-07-29 2025-07-25 0.121 240,000 +0 0.00% 29,040
2025-07-28 2025-07-24 0.128 240,000 +0 0.00% 30,720
2025-07-25 2025-07-23 0.126 240,000 +0 0.00% 30,240
2025-07-24 2025-07-22 0.125 240,000 +0 0.00% 30,000
2025-07-23 2025-07-21 0.120 240,000 +0 0.00% 28,800
2025-07-22 2025-07-18 0.117 240,000 +0 0.00% 28,080
2025-07-21 2025-07-17 0.117 240,000 +0 0.00% 28,080
2025-07-18 2025-07-16 0.111 240,000 +0 0.00% 26,640
2025-07-17 2025-07-15 0.106 240,000 +0 0.00% 25,440
2025-07-16 2025-07-14 0.105 240,000 +0 0.00% 25,200
2025-07-15 2025-07-11 0.108 240,000 +0 0.00% 25,920
2025-07-14 2025-07-10 0.110 240,000 +0 0.00% 26,400
2025-07-11 2025-07-09 0.112 240,000 +0 0.00% 26,880
2025-07-10 2025-07-08 0.108 240,000 +0 0.00% 25,920
2025-07-09 2025-07-07 0.101 240,000 +0 0.00% 24,240
2025-07-08 2025-07-04 0.102 240,000 +0 0.00% 24,480
2025-07-07 2025-07-03 0.108 240,000 +0 0.00% 25,920
2025-07-04 2025-07-02 0.111 240,000 +0 0.00% 26,640
2025-07-03 2025-06-30 0.113 240,000 +0 0.00% 27,120
2025-07-02 2025-06-27 0.112 240,000 +0 0.00% 26,880
2025-06-30 2025-06-26 0.112 240,000 +0 0.00% 26,880
2025-06-27 2025-06-25 0.115 240,000 +0 0.00% 27,600
2025-06-26 2025-06-24 0.114 240,000 +0 0.00% 27,360
2025-06-25 2025-06-23 0.110 240,000 +0 0.00% 26,400
2025-06-24 2025-06-20 0.105 240,000 +0 0.00% 25,200
2025-06-23 2025-06-19 0.105 240,000 +0 0.00% 25,200
2025-06-20 2025-06-18 0.105 240,000 +0 0.00% 25,200
2025-06-19 2025-06-17 0.115 240,000 +0 0.00% 27,600
2025-06-18 2025-06-16 0.124 240,000 +0 0.00% 29,760
2025-06-17 2025-06-13 0.125 240,000 +0 0.00% 30,000
2025-06-16 2025-06-12 0.120 240,000 +0 0.00% 28,800
2025-06-13 2025-06-11 0.126 240,000 +0 0.00% 30,240
2025-06-12 2025-06-10 0.090 240,000 +0 0.00% 21,600
2025-06-11 2025-06-09 0.082 240,000 +0 0.00% 19,680
2025-06-10 2025-06-06 0.080 240,000 +0 0.00% 19,200
2025-06-09 2025-06-05 0.081 240,000 +0 0.00% 19,440
2025-06-06 2025-06-04 0.085 240,000 +0 0.00% 20,400
2025-06-05 2025-06-03 0.082 240,000 +0 0.00% 19,680
2025-06-04 2025-06-02 0.081 240,000 +0 0.00% 19,440
2025-06-03 2025-05-30 0.085 240,000 +0 0.00% 20,400
2025-06-02 2025-05-29 0.086 240,000 +0 0.00% 20,640
2025-05-30 2025-05-28 0.080 240,000 +0 0.00% 19,200
2025-05-29 2025-05-27 0.083 240,000 +0 0.00% 19,889
2025-05-28 2025-05-26 0.086 240,000 +8,310 0.00% 20,634
2025-05-27 2025-05-23 0.084 231,690 +0 0.00% 19,440
2025-05-26 2025-05-22 0.083 231,690 +0 0.00% 19,200
2025-05-23 2025-05-21 0.081 231,690 +0 0.00% 18,720
2025-05-22 2025-05-20 0.080 231,690 +0 0.00% 18,480
2025-05-21 2025-05-19 0.080 231,690 +0 0.00% 18,480
2025-05-20 2025-05-16 0.080 231,690 +0 0.00% 18,480
2025-05-19 2025-05-15 0.080 231,690 +0 0.00% 18,480
2025-05-16 2025-05-14 0.077 231,690 +0 0.00% 17,760
2025-05-15 2025-05-13 0.077 231,690 +0 0.00% 17,760
2025-05-14 2025-05-12 0.075 231,690 +0 0.00% 17,280
2025-05-13 2025-05-09 0.074 231,690 +0 0.00% 17,040
2025-05-12 2025-05-08 0.081 231,690 +0 0.00% 18,720
2025-05-09 2025-05-07 0.080 231,690 +0 0.00% 18,480
2025-05-08 2025-05-06 0.078 231,690 +0 0.00% 18,000
2025-05-07 2025-05-02 0.080 231,690 +0 0.00% 18,480
2025-05-06 2025-04-30 0.078 231,690 +0 0.00% 18,000
2025-05-02 2025-04-29 0.077 231,690 +0 0.00% 17,760
2025-04-30 2025-04-28 0.077 231,690 +0 0.00% 17,760
2025-04-29 2025-04-25 0.078 231,690 +0 0.00% 18,000
2025-04-28 2025-04-24 0.078 231,690 +0 0.00% 18,000
2025-04-25 2025-04-23 0.078 231,690 +0 0.00% 18,000
2025-04-24 2025-04-22 0.078 231,690 +0 0.00% 18,000
2025-04-23 2025-04-17 0.070 231,690 +0 0.00% 16,320
2025-04-22 2025-04-16 0.070 231,690 +0 0.00% 16,320
2025-04-17 2025-04-15 0.070 231,690 +0 0.00% 16,320
2025-04-16 2025-04-14 0.071 231,690 +0 0.00% 16,560
2025-04-15 2025-04-11 0.069 231,690 +0 0.00% 16,080
2025-04-14 2025-04-10 0.068 231,690 +0 0.00% 15,840
2025-04-11 2025-04-09 0.064 231,690 +0 0.00% 14,880
2025-04-10 2025-04-08 0.061 231,690 +0 0.00% 14,160
2025-04-09 2025-04-07 0.063 231,690 +0 0.00% 14,640
2025-04-08 2025-04-03 0.071 231,690 +0 0.00% 16,560
2025-04-07 2025-04-02 0.073 231,690 +0 0.00% 16,800
2025-04-03 2025-04-01 0.073 231,690 +0 0.00% 16,800
2025-04-02 2025-03-31 0.073 231,690 +0 0.00% 16,800
2025-04-01 2025-03-28 0.070 231,690 +0 0.00% 16,320
2025-03-31 2025-03-27 0.082 231,690 +0 0.00% 18,960
2025-03-28 2025-03-26 0.076 231,690 +0 0.00% 17,520
2025-03-27 2025-03-25 0.073 231,690 +0 0.00% 16,800
2025-03-26 2025-03-24 0.076 231,690 +0 0.00% 17,520
2025-03-25 2025-03-21 0.074 231,690 +0 0.00% 17,040
2025-03-24 2025-03-20 0.075 231,690 +0 0.00% 17,280
2025-03-21 2025-03-19 0.074 231,690 +0 0.00% 17,040
2025-03-20 2025-03-18 0.077 231,690 +0 0.00% 17,760
2025-03-19 2025-03-17 0.076 231,690 +0 0.00% 17,520
2025-03-18 2025-03-14 0.073 231,690 +0 0.00% 16,800
2025-03-17 2025-03-13 0.075 231,690 +0 0.00% 17,280
2025-03-14 2025-03-12 0.074 231,690 +0 0.00% 17,040
2025-03-13 2025-03-11 0.077 231,690 +0 0.00% 17,760
2025-03-12 2025-03-10 0.078 231,690 +0 0.00% 18,000
2025-03-11 2025-03-07 0.079 231,690 +0 0.00% 18,240
2025-03-10 2025-03-06 0.075 231,690 +0 0.00% 17,280
2025-03-07 2025-03-05 0.074 231,690 +0 0.00% 17,040
2025-03-06 2025-03-04 0.073 231,690 +0 0.00% 16,800
2025-03-05 2025-03-03 0.073 231,690 +0 0.00% 16,800
2025-03-04 2025-02-28 0.071 231,690 +0 0.00% 16,560
2025-03-03 2025-02-27 0.073 231,690 +0 0.00% 16,800
2025-02-28 2025-02-26 0.075 231,690 +0 0.00% 17,280
2025-02-27 2025-02-25 0.071 231,690 +0 0.00% 16,560
2025-02-26 2025-02-24 0.067 231,690 +0 0.00% 15,600
2025-02-25 2025-02-21 0.058 231,690 +0 0.00% 13,440
2025-02-24 2025-02-20 0.055 231,690 +0 0.00% 12,720
2025-02-21 2025-02-19 0.054 231,690 +0 0.00% 12,480
2025-02-20 2025-02-18 0.056 231,690 +0 0.00% 12,960
2025-02-19 2025-02-17 0.055 231,690 +0 0.00% 12,720
2025-02-18 2025-02-14 0.054 231,690 +0 0.00% 12,480
2025-02-17 2025-02-13 0.058 231,690 +0 0.00% 13,440
2025-02-14 2025-02-12 0.060 231,690 +0 0.00% 13,920
2025-02-13 2025-02-11 0.059 231,690 +0 0.00% 13,680
2025-02-12 2025-02-10 0.064 231,690 +0 0.00% 14,880
2025-02-11 2025-02-07 0.064 231,690 +0 0.00% 14,880
2025-02-10 2025-02-06 0.063 231,690 +0 0.00% 14,640
2025-02-07 2025-02-05 0.063 231,690 +0 0.00% 14,640
2025-02-06 2025-02-04 0.064 231,690 +0 0.00% 14,880
2025-02-05 2025-02-03 0.065 231,690 +0 0.00% 15,120
2025-02-04 2025-01-28 0.065 231,690 +0 0.00% 15,120
2025-02-03 2025-01-24 0.064 231,690 +0 0.00% 14,880
2025-01-27 2025-01-23 0.064 231,690 +0 0.00% 14,880
2025-01-24 2025-01-22 0.064 231,690 +0 0.00% 14,880
2025-01-23 2025-01-21 0.062 231,690 +0 0.00% 14,400
2025-01-22 2025-01-20 0.062 231,690 +0 0.00% 14,400
2025-01-21 2025-01-17 0.065 231,690 +0 0.00% 15,120
2025-01-20 2025-01-16 0.064 231,690 +0 0.00% 14,880
2025-01-17 2025-01-15 0.064 231,690 +0 0.00% 14,880
2025-01-16 2025-01-14 0.064 231,690 +0 0.00% 14,880
2025-01-15 2025-01-13 0.063 231,690 +0 0.00% 14,640
2025-01-14 2025-01-10 0.065 231,690 +0 0.00% 15,120
2025-01-13 2025-01-09 0.063 231,690 +0 0.00% 14,640
2025-01-10 2025-01-08 0.065 231,690 +0 0.00% 15,120
2025-01-09 2025-01-07 0.063 231,690 +0 0.00% 14,640
2025-01-08 2025-01-06 0.063 231,690 +0 0.00% 14,640
2025-01-07 2025-01-03 0.062 231,690 +0 0.00% 14,400
2025-01-06 2025-01-02 0.065 231,690 +0 0.00% 15,120
2025-01-03 2024-12-31 0.062 231,690 +0 0.00% 14,400
2025-01-02 2024-12-27 0.064 231,690 +0 0.00% 14,880
2024-12-30 2024-12-24 0.065 231,690 +0 0.00% 15,120
2024-12-27 2024-12-20 0.064 231,690 +0 0.00% 14,880
2024-12-23 2024-12-19 0.062 231,690 +0 0.00% 14,400
2024-12-20 2024-12-18 0.066 231,690 +0 0.00% 15,360
2024-12-19 2024-12-17 0.064 231,690 +0 0.00% 14,880
2024-12-18 2024-12-16 0.066 231,690 +0 0.00% 15,360
2024-12-17 2024-12-13 0.065 231,690 +0 0.00% 15,120
2024-12-16 2024-12-12 0.067 231,690 +0 0.00% 15,600
2024-12-13 2024-12-11 0.068 231,690 +0 0.00% 15,840
2024-12-12 2024-12-10 0.067 231,690 +0 0.00% 15,600
2024-12-11 2024-12-09 0.066 231,690 +0 0.00% 15,360
2024-12-10 2024-12-06 0.067 231,690 +0 0.00% 15,600
2024-12-09 2024-12-05 0.063 231,690 +0 0.00% 14,640
2024-12-06 2024-12-04 0.062 231,690 +0 0.00% 14,400
2024-12-05 2024-12-03 0.065 231,690 +0 0.00% 15,120
2024-12-04 2024-12-02 0.065 231,690 +0 0.00% 15,120
2024-12-03 2024-11-29 0.065 231,690 +0 0.00% 15,120
2024-12-02 2024-11-28 0.066 231,690 +0 0.00% 15,360
2024-11-29 2024-11-27 0.067 231,690 +0 0.00% 15,600
2024-11-28 2024-11-26 0.067 231,690 +0 0.00% 15,600
2024-11-27 2024-11-25 0.065 231,690 +0 0.00% 15,120
2024-11-26 2024-11-22 0.065 231,690 +0 0.00% 15,120
2024-11-25 2024-11-21 0.064 231,690 +0 0.00% 14,880
2024-11-22 2024-11-20 0.066 231,690 +0 0.00% 15,360
2024-11-21 2024-11-19 0.067 231,690 +0 0.00% 15,600
2024-11-20 2024-11-18 0.065 231,690 +0 0.00% 15,120
2024-11-19 2024-11-15 0.065 231,690 +0 0.00% 15,120
2024-11-18 2024-11-14 0.067 231,690 +0 0.00% 15,600
2024-11-15 2024-11-13 0.066 231,690 +0 0.00% 15,360
2024-11-14 2024-11-12 0.067 231,690 +0 0.00% 15,600
2024-11-13 2024-11-11 0.066 231,690 +0 0.00% 15,360
2024-11-12 2024-11-08 0.063 231,690 +0 0.00% 14,640
2024-11-11 2024-11-07 0.067 231,690 +0 0.00% 15,600
2024-11-08 2024-11-06 0.066 231,690 +0 0.00% 15,360
2024-11-07 2024-11-05 0.071 231,690 +0 0.00% 16,560
2024-11-06 2024-11-04 0.071 231,690 +0 0.00% 16,560
2024-11-05 2024-11-01 0.068 231,690 +0 0.00% 15,840
2024-11-04 2024-10-31 0.068 231,690 +0 0.00% 15,840
2024-11-01 2024-10-30 0.067 231,690 +0 0.00% 15,600
2024-10-31 2024-10-29 0.065 231,690 +0 0.00% 15,120
2024-10-30 2024-10-28 0.067 231,690 +0 0.00% 15,600
2024-10-29 2024-10-25 0.067 231,690 +0 0.00% 15,600
2024-10-28 2024-10-24 0.067 231,690 +0 0.00% 15,600
2024-10-25 2024-10-23 0.064 231,690 +0 0.00% 14,880
2024-10-24 2024-10-22 0.065 231,690 +0 0.00% 15,120
2024-10-23 2024-10-21 0.067 231,690 +0 0.00% 15,600
2024-10-22 2024-10-18 0.067 231,690 +0 0.00% 15,600
2024-10-21 2024-10-17 0.070 231,690 +0 0.00% 16,320
2024-10-18 2024-10-16 0.071 231,690 +0 0.00% 16,560
2024-10-17 2024-10-15 0.074 231,690 +0 0.00% 17,040
2024-10-16 2024-10-14 0.079 231,690 +0 0.00% 18,240
2024-10-15 2024-10-10 0.081 231,690 +0 0.00% 18,720
2024-10-14 2024-10-09 0.078 231,690 +0 0.00% 18,000
2024-10-10 2024-10-08 0.079 231,690 +0 0.00% 18,240
2024-10-09 2024-10-07 0.083 231,690 +0 0.00% 19,200
2024-10-08 2024-10-04 0.081 231,690 +0 0.00% 18,720
2024-10-07 2024-10-03 0.085 231,690 +0 0.00% 19,680
2024-10-04 2024-10-02 0.086 231,690 +0 0.00% 19,920
2024-10-03 2024-09-30 0.080 231,690 +0 0.00% 18,480
2024-10-02 2024-09-27 0.080 231,690 +0 0.00% 18,480
2024-09-30 2024-09-26 0.086 231,690 +0 0.00% 19,920
2024-09-27 2024-09-25 0.083 231,690 +0 0.00% 19,200
2024-09-26 2024-09-24 0.083 231,690 +0 0.00% 19,200
2024-09-25 2024-09-23 0.082 231,690 +0 0.00% 18,960
2024-09-24 2024-09-20 0.080 231,690 +0 0.00% 18,480
2024-09-23 2024-09-19 0.080 231,690 +0 0.00% 18,480
2024-09-20 2024-09-17 0.079 231,690 +0 0.00% 18,240
2024-09-19 2024-09-16 0.076 231,690 +0 0.00% 17,520
2024-09-17 2024-09-13 0.077 231,690 +0 0.00% 17,760
2024-09-16 2024-09-12 0.070 231,690 +0 0.00% 16,320
2024-09-13 2024-09-11 0.076 231,690 +0 0.00% 17,520
2024-09-12 2024-09-10 0.076 231,690 +0 0.00% 17,520
2024-09-11 2024-09-09 0.073 231,690 +0 0.00% 16,800
2024-09-10 2024-09-05 0.071 231,690 +0 0.00% 16,560
2024-09-09 2024-09-04 0.068 231,690 +0 0.00% 15,840
2024-09-05 2024-09-03 0.069 231,690 +0 0.00% 16,080
2024-09-04 2024-09-02 0.065 231,690 +0 0.00% 15,120
2024-09-03 2024-08-30 0.068 231,690 +0 0.00% 15,840
2024-09-02 2024-08-29 0.068 231,690 +0 0.00% 15,840
2024-08-30 2024-08-28 0.063 231,690 +0 0.00% 14,640
2024-08-29 2024-08-27 0.064 231,690 +0 0.00% 14,880
2024-08-28 2024-08-26 0.055 231,690 +0 0.00% 12,720
2024-08-27 2024-08-23 0.055 231,690 +0 0.00% 12,720
2024-08-26 2024-08-22 0.057 231,690 +0 0.00% 13,200
2024-08-23 2024-08-21 0.055 231,690 +0 0.00% 12,720
2024-08-22 2024-08-20 0.055 231,690 +0 0.00% 12,720
2024-08-21 2024-08-19 0.056 231,690 +0 0.00% 12,960
2024-08-20 2024-08-16 0.058 231,690 +0 0.00% 13,440
2024-08-19 2024-08-15 0.057 231,690 +0 0.00% 13,200
2024-08-16 2024-08-14 0.057 231,690 +0 0.00% 13,200
2024-08-15 2024-08-13 0.059 231,690 +0 0.00% 13,680
2024-08-14 2024-08-12 0.059 231,690 +0 0.00% 13,680
2024-08-13 2024-08-09 0.055 231,690 +0 0.00% 12,720
2024-08-12 2024-08-08 0.052 231,690 +0 0.00% 12,000
2024-08-09 2024-08-07 0.054 231,690 +0 0.00% 12,480
2024-08-08 2024-08-06 0.053 231,690 +0 0.00% 12,240
2024-08-07 2024-08-05 0.052 231,690 +0 0.00% 12,000
2024-08-06 2024-08-02 0.054 231,690 +0 0.00% 12,480
2024-08-05 2024-08-01 0.056 231,690 +0 0.00% 12,960
2024-08-02 2024-07-31 0.056 231,690 +0 0.00% 12,960
2024-08-01 2024-07-30 0.054 231,690 +0 0.00% 12,480
2024-07-31 2024-07-29 0.050 231,690 +0 0.00% 11,520
2024-07-30 2024-07-26 0.059 231,690 +0 0.00% 13,680
2024-07-29 2024-07-25 0.055 231,690 +0 0.00% 12,720
2024-07-26 2024-07-24 0.058 231,690 +0 0.00% 13,440
2024-07-25 2024-07-23 0.061 231,690 +0 0.00% 14,160
2024-07-24 2024-07-22 0.059 231,690 +0 0.00% 13,680
2024-07-23 2024-07-19 0.061 231,690 +0 0.00% 14,160
2024-07-22 2024-07-18 0.060 231,690 +0 0.00% 13,920
2024-07-19 2024-07-17 0.058 231,690 +0 0.00% 13,440
2024-07-18 2024-07-16 0.061 231,690 +0 0.00% 14,160
2024-07-17 2024-07-15 0.061 231,690 +0 0.00% 14,160
2024-07-16 2024-07-12 0.056 231,690 +0 0.00% 12,960
2024-07-15 2024-07-11 0.061 231,690 +0 0.00% 14,160
2024-07-12 2024-07-10 0.061 231,690 +0 0.00% 14,160
2024-07-11 2024-07-09 0.062 231,690 +0 0.00% 14,400
2024-07-10 2024-07-08 0.063 231,690 +0 0.00% 14,640
2024-07-09 2024-07-05 0.066 231,690 +0 0.00% 15,360
2024-07-08 2024-07-04 0.069 231,690 +0 0.00% 16,080
2024-07-05 2024-07-03 0.073 231,690 +0 0.00% 16,800
2024-07-04 2024-07-02 0.069 231,690 +0 0.00% 16,080
2024-07-03 2024-06-28 0.067 231,690 +0 0.00% 15,600
2024-07-02 2024-06-27 0.067 231,690 +0 0.00% 15,600
2024-06-28 2024-06-26 0.068 231,690 +0 0.00% 15,840
2024-06-27 2024-06-25 0.065 231,690 +0 0.00% 15,120
2024-06-26 2024-06-24 0.065 231,690 +0 0.00% 15,120
2024-06-25 2024-06-21 0.069 231,690 +0 0.00% 16,080
2024-06-24 2024-06-20 0.065 231,690 +0 0.00% 15,120
2024-06-21 2024-06-19 0.062 231,690 +0 0.00% 14,400
2024-06-20 2024-06-18 0.063 231,690 +0 0.00% 14,640
2024-06-19 2024-06-17 0.069 231,690 +0 0.00% 16,080
2024-06-18 2024-06-14 0.065 231,690 +0 0.00% 15,120
2024-06-17 2024-06-13 0.065 231,690 +0 0.00% 15,120
2024-06-14 2024-06-12 0.065 231,690 +0 0.00% 15,120
2024-06-13 2024-06-11 0.064 231,690 +0 0.00% 14,880
2024-06-12 2024-06-07 0.067 231,690 +0 0.00% 15,600
2024-06-11 2024-06-06 0.068 231,690 +0 0.00% 15,840
2024-06-07 2024-06-05 0.067 231,690 +0 0.00% 15,600
2024-06-06 2024-06-04 0.071 231,690 +0 0.00% 16,560
2024-06-05 2024-06-03 0.075 231,690 +0 0.00% 17,280
2024-06-04 2024-05-31 0.077 231,690 +0 0.00% 17,760
2024-06-03 2024-05-30 0.064 231,690 +0 0.00% 14,880
2024-05-31 2024-05-29 0.063 231,690 +0 0.00% 14,640
2024-05-30 2024-05-28 0.064 231,690 +0 0.00% 14,880
2024-05-29 2024-05-27 0.064 231,690 +0 0.00% 14,880
2024-05-28 2024-05-24 0.071 231,690 +0 0.00% 16,560
2024-05-27 2024-05-23 0.077 231,690 +0 0.00% 17,760
2024-05-24 2024-05-22 0.076 231,690 +0 0.00% 17,520
2024-05-23 2024-05-21 0.073 231,690 +0 0.00% 16,800
2024-05-22 2024-05-20 0.077 231,690 +0 0.00% 17,760
2024-05-21 2024-05-17 0.079 231,690 +0 0.00% 18,240
2024-05-20 2024-05-16 0.080 231,690 +0 0.00% 18,480
2024-05-17 2024-05-14 0.080 231,690 +0 0.00% 18,480
2024-05-16 2024-05-13 0.082 231,690 +0 0.00% 18,960
2024-05-14 2024-05-10 0.077 231,690 +0 0.00% 17,760
2024-05-13 2024-05-09 0.079 231,690 +0 0.00% 18,240
2024-05-10 2024-05-08 0.082 231,690 +0 0.00% 18,960
2024-05-09 2024-05-07 0.082 231,690 +0 0.00% 18,960
2024-05-08 2024-05-06 0.083 231,690 +0 0.00% 19,200
2024-05-07 2024-05-03 0.087 231,690 +0 0.00% 20,160
2024-05-06 2024-05-02 0.088 231,690 +0 0.00% 20,400
2024-05-03 2024-04-30 0.086 231,690 +0 0.00% 19,920
2024-05-02 2024-04-29 0.091 231,690 +0 0.00% 21,120
2024-04-30 2024-04-26 0.088 231,690 +0 0.00% 20,400
2024-04-29 2024-04-25 0.082 231,690 +0 0.00% 18,960
2024-04-26 2024-04-24 0.084 231,690 +0 0.00% 19,440
2024-04-25 2024-04-23 0.089 231,690 +0 0.00% 20,640
2024-04-24 2024-04-22 0.086 231,690 +0 0.00% 19,920
2024-04-23 2024-04-19 0.086 231,690 +0 0.00% 19,920
2024-04-22 2024-04-18 0.093 231,690 +0 0.00% 21,600
2024-04-19 2024-04-17 0.095 231,690 +0 0.00% 22,080
2024-04-18 2024-04-16 0.093 231,690 +0 0.00% 21,600
2024-04-17 2024-04-15 0.089 231,690 +0 0.00% 20,640
2024-04-16 2024-04-12 0.089 231,690 +0 0.00% 20,640
2024-04-15 2024-04-11 0.096 231,690 +0 0.00% 22,320
2024-04-12 2024-04-10 0.092 231,690 +0 0.00% 21,360
2024-04-11 2024-04-09 0.096 231,690 +0 0.00% 22,320
2024-04-10 2024-04-08 0.091 231,690 +0 0.00% 21,120
2024-04-09 2024-04-05 0.081 231,690 +0 0.00% 18,720
2024-04-08 2024-04-03 0.081 231,690 +0 0.00% 18,720
2024-04-05 2024-04-02 0.076 231,690 +0 0.00% 17,520
2024-04-03 2024-03-28 0.083 231,690 +0 0.00% 19,200
2024-04-02 2024-03-27 0.080 231,690 +0 0.00% 18,480
2024-03-28 2024-03-26 0.086 231,690 +0 0.00% 19,920
2024-03-27 2024-03-25 0.077 231,690 +0 0.00% 17,760
2024-03-26 2024-03-22 0.080 231,690 +0 0.00% 18,480
2024-03-25 2024-03-21 0.085 231,690 +0 0.00% 19,680
2024-03-22 2024-03-20 0.086 231,690 +0 0.00% 19,920
2024-03-21 2024-03-19 0.086 231,690 +0 0.00% 19,920
2024-03-20 2024-03-18 0.087 231,690 +0 0.00% 20,160
2024-03-19 2024-03-15 0.083 231,690 +0 0.00% 19,200
2024-03-18 2024-03-14 0.084 231,690 +0 0.00% 19,440
2024-03-15 2024-03-13 0.083 231,690 +0 0.00% 19,200
2024-03-14 2024-03-12 0.085 231,690 +0 0.00% 19,680
2024-03-13 2024-03-11 0.085 231,690 +0 0.00% 19,680
2024-03-12 2024-03-08 0.087 231,690 +0 0.00% 20,160
2024-03-11 2024-03-07 0.085 231,690 +0 0.00% 19,680
2024-03-08 2024-03-06 0.087 231,690 +0 0.00% 20,160
2024-03-07 2024-03-05 0.088 231,690 +0 0.00% 20,400
2024-03-06 2024-03-04 0.090 231,690 +0 0.00% 20,880
2024-03-05 2024-03-01 0.089 231,690 +0 0.00% 20,640
2024-03-04 2024-02-29 0.090 231,690 +0 0.00% 20,880
2024-03-01 2024-02-28 0.090 231,690 +0 0.00% 20,880
2024-02-29 2024-02-27 0.089 231,690 +0 0.00% 20,640
2024-02-28 2024-02-26 0.092 231,690 +0 0.00% 21,360
2024-02-27 2024-02-23 0.089 231,690 +0 0.00% 20,640
2024-02-26 2024-02-22 0.092 231,690 +0 0.00% 21,360
2024-02-23 2024-02-21 0.091 231,690 +0 0.00% 21,120
2024-02-22 2024-02-20 0.092 231,690 +0 0.00% 21,360
2024-02-21 2024-02-19 0.091 231,690 +0 0.00% 21,120
2024-02-20 2024-02-16 0.087 231,690 +0 0.00% 20,160
2024-02-19 2024-02-15 0.086 231,690 +0 0.00% 19,920
2024-02-16 2024-02-14 0.097 231,690 +0 0.00% 22,560
2024-02-15 2024-02-09 0.093 231,690 +0 0.00% 21,600
2024-02-14 2024-02-07 0.093 231,690 +0 0.00% 21,600
2024-02-08 2024-02-06 0.090 231,690 +0 0.00% 20,880
2024-02-07 2024-02-05 0.092 231,690 +0 0.00% 21,360
2024-02-06 2024-02-02 0.093 231,690 +0 0.00% 21,600
2024-02-05 2024-02-01 0.097 231,690 +0 0.00% 22,560
2024-02-02 2024-01-31 0.100 231,690 +0 0.00% 23,280
2024-02-01 2024-01-30 0.100 231,690 +0 0.00% 23,280
2024-01-31 2024-01-29 0.086 231,690 +0 0.00% 19,920
2024-01-30 2024-01-26 0.084 231,690 +0 0.00% 19,440
2024-01-29 2024-01-25 0.092 231,690 +0 0.00% 21,360
2024-01-26 2024-01-24 0.097 231,690 +0 0.00% 22,560
2024-01-25 2024-01-23 0.094 231,690 +0 0.00% 21,840
2024-01-24 2024-01-22 0.095 231,690 +0 0.00% 22,080
2024-01-23 2024-01-19 0.092 231,690 +0 0.00% 21,360
2024-01-22 2024-01-18 0.089 231,690 +0 0.00% 20,640
2024-01-19 2024-01-17 0.092 231,690 +0 0.00% 21,360
2024-01-18 2024-01-16 0.090 231,690 +0 0.00% 20,880
2024-01-17 2024-01-15 0.086 231,690 +0 0.00% 19,920
2024-01-16 2024-01-12 0.089 231,690 +0 0.00% 20,640
2024-01-15 2024-01-11 0.083 231,690 +0 0.00% 19,200
2024-01-12 2024-01-10 0.085 231,690 +0 0.00% 19,680
2024-01-11 2024-01-09 0.080 231,690 +0 0.00% 18,480
2024-01-10 2024-01-08 0.082 231,690 +0 0.00% 18,960
2024-01-09 2024-01-05 0.082 231,690 +0 0.00% 18,960
2024-01-08 2024-01-04 0.085 231,690 +0 0.00% 19,680
2024-01-05 2024-01-03 0.080 231,690 +0 0.00% 18,480
2024-01-04 2024-01-02 0.075 231,690 +0 0.00% 17,280
2024-01-03 2023-12-29 0.075 231,690 +0 0.00% 17,280
2024-01-02 2023-12-28 0.073 231,690 +0 0.00% 16,800
2023-12-29 2023-12-27 0.068 231,690 +0 0.00% 15,840
2023-12-28 2023-12-22 0.075 231,690 +0 0.00% 17,280
2023-12-27 2023-12-21 0.064 231,690 +0 0.00% 14,880
2023-12-22 2023-12-20 0.063 231,690 +0 0.00% 14,640
2023-12-21 2023-12-19 0.064 231,690 +0 0.00% 14,880
2023-12-20 2023-12-18 0.062 231,690 +0 0.00% 14,400
2023-12-19 2023-12-15 0.060 231,690 +0 0.00% 13,920
2023-12-18 2023-12-14 0.058 231,690 +0 0.00% 13,440
2023-12-15 2023-12-13 0.058 231,690 +0 0.00% 13,440
2023-12-14 2023-12-12 0.052 231,690 +0 0.00% 12,000
2023-12-13 2023-12-11 0.056 231,690 +0 0.00% 12,960
2023-12-12 2023-12-08 0.057 231,690 +0 0.00% 13,200
2023-12-11 2023-12-07 0.052 231,690 +0 0.00% 12,000
2023-12-08 2023-12-06 0.047 231,690 +0 0.00% 10,800
2023-12-07 2023-12-05 0.045 231,690 +0 0.00% 10,320
2023-12-06 2023-12-04 0.042 231,690 +0 0.00% 9,840
2023-12-05 2023-12-01 0.047 231,690 +0 0.00% 10,800
2023-12-04 2023-11-30 0.045 231,690 +0 0.00% 10,320
2023-12-01 2023-11-29 0.045 231,690 +0 0.00% 10,320
2023-11-30 2023-11-28 0.046 231,690 +0 0.00% 10,560
2023-11-29 2023-11-27 0.045 231,690 +0 0.00% 10,320
2023-11-28 2023-11-24 0.046 231,690 +0 0.00% 10,560
2023-11-27 2023-11-23 0.046 231,690 +0 0.00% 10,560
2023-11-24 2023-11-22 0.045 231,690 +0 0.00% 10,320
2023-11-23 2023-11-21 0.047 231,690 +0 0.00% 10,800
2023-11-22 2023-11-20 0.048 231,690 +0 0.00% 11,040
2023-11-21 2023-11-17 0.049 231,690 +0 0.00% 11,280
2023-11-20 2023-11-16 0.050 231,690 +0 0.00% 11,520
2023-11-17 2023-11-15 0.049 231,690 +0 0.00% 11,280
2023-11-16 2023-11-14 0.051 231,690 +0 0.00% 11,760
2023-11-15 2023-11-13 0.050 231,690 +0 0.00% 11,520
2023-11-14 2023-11-10 0.050 231,690 +0 0.00% 11,520
2023-11-13 2023-11-09 0.050 231,690 +0 0.00% 11,520
2023-11-10 2023-11-08 0.050 231,690 +0 0.00% 11,520
2023-11-09 2023-11-07 0.052 231,690 +0 0.00% 12,000
2023-11-08 2023-11-06 0.053 231,690 +0 0.00% 12,240
2023-11-07 2023-11-03 0.053 231,690 +0 0.00% 12,240
2023-11-06 2023-11-02 0.052 231,690 +0 0.00% 12,000
2023-11-03 2023-11-01 0.052 231,690 +0 0.00% 12,000
2023-11-02 2023-10-31 0.055 231,690 +0 0.00% 12,720
2023-11-01 2023-10-30 0.054 231,690 +0 0.00% 12,480
2023-10-31 2023-10-27 0.055 231,690 +0 0.00% 12,720
2023-10-30 2023-10-26 0.050 231,690 +0 0.00% 11,520
2023-10-27 2023-10-25 0.052 231,690 +0 0.00% 12,000
2023-10-26 2023-10-24 0.048 231,690 +0 0.00% 11,040
2023-10-25 2023-10-20 0.057 231,690 +0 0.00% 13,200
2023-10-24 2023-10-19 0.053 231,690 +0 0.00% 12,240
2023-10-20 2023-10-18 0.056 231,690 +0 0.00% 12,960
2023-10-19 2023-10-17 0.055 231,690 +0 0.00% 12,720
2023-10-18 2023-10-16 0.056 231,690 +0 0.00% 12,960
2023-10-17 2023-10-13 0.052 231,690 +0 0.00% 12,000
2023-10-16 2023-10-12 0.054 231,690 +0 0.00% 12,480
2023-10-13 2023-10-11 0.053 231,690 +0 0.00% 12,240
2023-10-12 2023-10-10 0.054 231,690 +0 0.00% 12,480
2023-10-11 2023-10-09 0.054 231,690 +0 0.00% 12,480
2023-10-10 2023-10-06 0.054 231,690 +0 0.00% 12,480
2023-10-09 2023-10-05 0.054 231,690 +0 0.00% 12,480
2023-10-06 2023-10-04 0.054 231,690 +0 0.00% 12,480
2023-10-05 2023-10-03 0.055 231,690 +0 0.00% 12,720
2023-10-04 2023-09-29 0.055 231,690 +0 0.00% 12,720
2023-10-03 2023-09-28 0.055 231,690 +0 0.00% 12,720
2023-09-29 2023-09-27 0.053 231,690 +0 0.00% 12,240
2023-09-28 2023-09-26 0.052 231,690 +0 0.00% 12,000
2023-09-27 2023-09-25 0.057 231,690 +0 0.00% 13,200
2023-09-26 2023-09-22 0.055 231,690 +0 0.00% 12,720
2023-09-25 2023-09-21 0.055 231,690 +0 0.00% 12,720
2023-09-22 2023-09-20 0.056 231,690 +0 0.00% 12,960
2023-09-21 2023-09-19 0.055 231,690 +0 0.00% 12,720
2023-09-20 2023-09-18 0.058 231,690 +0 0.00% 13,440
2023-09-19 2023-09-15 0.059 231,690 +0 0.00% 13,680
2023-09-18 2023-09-14 0.055 231,690 +0 0.00% 12,720
2023-09-15 2023-09-13 0.059 231,690 +0 0.00% 13,680
2023-09-14 2023-09-12 0.057 231,690 +0 0.00% 13,200
2023-09-13 2023-09-11 0.056 231,690 +0 0.00% 12,960
2023-09-12 2023-09-07 0.058 231,690 +0 0.00% 13,440
2023-09-11 2023-09-06 0.058 231,690 +0 0.00% 13,440
2023-09-07 2023-09-05 0.058 231,690 +0 0.00% 13,440
2023-09-06 2023-09-04 0.058 231,690 +0 0.00% 13,440
2023-09-05 2023-08-31 0.059 231,690 +0 0.00% 13,680
2023-09-04 2023-08-30 0.057 231,690 +0 0.00% 13,200
2023-08-31 2023-08-29 0.056 231,690 +0 0.00% 12,960
2023-08-30 2023-08-28 0.048 231,690 +0 0.00% 11,040
2023-08-29 2023-08-25 0.048 231,690 +0 0.00% 11,040
2023-08-28 2023-08-24 0.048 231,690 +0 0.00% 11,040
2023-08-25 2023-08-23 0.047 231,690 +0 0.00% 10,800
2023-08-24 2023-08-22 0.047 231,690 +0 0.00% 10,800
2023-08-23 2023-08-21 0.048 231,690 +0 0.00% 11,040
2023-08-22 2023-08-18 0.046 231,690 +0 0.00% 10,560
2023-08-21 2023-08-17 0.052 231,690 +0 0.00% 12,000
2023-08-18 2023-08-16 0.051 231,690 +0 0.00% 11,760
2023-08-17 2023-08-15 0.052 231,690 +0 0.00% 12,000
2023-08-16 2023-08-14 0.052 231,690 +0 0.00% 12,000
2023-08-15 2023-08-11 0.052 231,690 +0 0.00% 12,000
2023-08-14 2023-08-10 0.051 231,690 +0 0.00% 11,760
2023-08-11 2023-08-09 0.052 231,690 +0 0.00% 12,000
2023-08-10 2023-08-08 0.052 231,690 +0 0.00% 12,000
2023-08-09 2023-08-07 0.051 231,690 +0 0.00% 11,760
2023-08-08 2023-08-04 0.051 231,690 +0 0.00% 11,760
2023-08-07 2023-08-03 0.054 231,690 +0 0.00% 12,480
2023-08-04 2023-08-02 0.054 231,690 +0 0.00% 12,480
2023-08-03 2023-08-01 0.056 231,690 +0 0.00% 12,960
2023-08-02 2023-07-31 0.055 231,690 +0 0.00% 12,720
2023-08-01 2023-07-28 0.055 231,690 +0 0.00% 12,720
2023-07-31 2023-07-27 0.053 231,690 +0 0.00% 12,240
2023-07-28 2023-07-26 0.056 231,690 +0 0.00% 12,960
2023-07-27 2023-07-25 0.052 231,690 +0 0.00% 12,000
2023-07-26 2023-07-24 0.052 231,690 +0 0.00% 12,000
2023-07-25 2023-07-21 0.051 231,690 +0 0.00% 11,760
2023-07-24 2023-07-20 0.052 231,690 +0 0.00% 12,000
2023-07-21 2023-07-19 0.051 231,690 +0 0.00% 11,760
2023-07-20 2023-07-18 0.055 231,690 +0 0.00% 12,720
2023-07-19 2023-07-14 0.053 231,690 +0 0.00% 12,240
2023-07-18 2023-07-13 0.053 231,690 +0 0.00% 12,240
2023-07-14 2023-07-12 0.053 231,690 +0 0.00% 12,240
2023-07-13 2023-07-11 0.055 231,690 +0 0.00% 12,720
2023-07-12 2023-07-10 0.056 231,690 +0 0.00% 12,960
2023-07-11 2023-07-07 0.059 231,690 +0 0.00% 13,680
2023-07-10 2023-07-06 0.061 231,690 +0 0.00% 14,160
2023-07-07 2023-07-05 0.062 231,690 +0 0.00% 14,400
2023-07-06 2023-07-04 0.063 231,690 +0 0.00% 14,640
2023-07-05 2023-07-03 0.062 231,690 +0 0.00% 14,400
2023-07-04 2023-06-30 0.060 231,690 +0 0.00% 13,920
2023-07-03 2023-06-29 0.062 231,690 +0 0.00% 14,400
2023-06-30 2023-06-28 0.061 231,690 +0 0.00% 14,160
2023-06-29 2023-06-27 0.061 231,690 +0 0.00% 14,160
2023-06-28 2023-06-26 0.060 231,690 +0 0.00% 13,920
2023-06-27 2023-06-23 0.060 231,690 +0 0.00% 13,920
2023-06-26 2023-06-21 0.061 231,690 +0 0.00% 14,160
2023-06-23 2023-06-20 0.060 231,690 +0 0.00% 13,920
2023-06-21 2023-06-19 0.056 231,690 +0 0.00% 12,960
2023-06-20 2023-06-16 0.056 231,690 +0 0.00% 12,960
2023-06-19 2023-06-15 0.057 231,690 +0 0.00% 13,200
2023-06-16 2023-06-14 0.057 231,690 +0 0.00% 13,200
2023-06-15 2023-06-13 0.055 231,690 +0 0.00% 12,720
2023-06-14 2023-06-12 0.058 231,690 +0 0.00% 13,440
2023-06-13 2023-06-09 0.058 231,690 +0 0.00% 13,440
2023-06-12 2023-06-08 0.056 231,690 +0 0.00% 12,960
2023-06-09 2023-06-07 0.055 231,690 +0 0.00% 12,720
2023-06-08 2023-06-06 0.054 231,690 +0 0.00% 12,480
2023-06-07 2023-06-05 0.055 231,690 +0 0.00% 12,720
2023-06-06 2023-06-02 0.055 231,690 +0 0.00% 12,720
2023-06-05 2023-06-01 0.054 231,690 +0 0.00% 12,480
2023-06-02 2023-05-31 0.054 231,690 +0 0.00% 12,480
2023-06-01 2023-05-30 0.057 231,690 +0 0.00% 13,200
2023-05-31 2023-05-29 0.061 231,690 +0 0.00% 14,160
2023-05-30 2023-05-25 0.063 231,690 +0 0.00% 14,640
2023-05-29 2023-05-24 0.058 231,690 +0 0.00% 13,440
2023-05-25 2023-05-23 0.064 231,690 +0 0.00% 14,880
2023-05-24 2023-05-22 0.066 231,690 +0 0.00% 15,360
2023-05-23 2023-05-19 0.066 231,690 +0 0.00% 15,360
2023-05-22 2023-05-18 0.067 231,690 +0 0.00% 15,600
2023-05-19 2023-05-17 0.057 231,690 +0 0.00% 13,200
2023-05-18 2023-05-16 0.057 231,690 +0 0.00% 13,200
2023-05-17 2023-05-15 0.056 231,690 +0 0.00% 12,960
2023-05-16 2023-05-12 0.056 231,690 +0 0.00% 12,960
2023-05-15 2023-05-11 0.055 231,690 +0 0.00% 12,720
2023-05-12 2023-05-10 0.052 231,690 +0 0.00% 12,000
2023-05-11 2023-05-09 0.053 231,690 +0 0.00% 12,240
2023-05-10 2023-05-08 0.054 231,690 +0 0.00% 12,480
2023-05-09 2023-05-05 0.056 231,690 +0 0.00% 12,960
2023-05-08 2023-05-04 0.056 231,690 +0 0.00% 12,960
2023-05-05 2023-05-03 0.055 231,690 +0 0.00% 12,720
2023-05-04 2023-05-02 0.053 231,690 +0 0.00% 12,240
2023-05-03 2023-04-28 0.054 231,690 +0 0.00% 12,480
2023-05-02 2023-04-27 0.055 231,690 +0 0.00% 12,720
2023-04-28 2023-04-26 0.056 231,690 +0 0.00% 12,960
2023-04-27 2023-04-25 0.056 231,690 +0 0.00% 12,960
2023-04-26 2023-04-24 0.056 231,690 +0 0.00% 12,960
2023-04-25 2023-04-21 0.056 231,690 +0 0.00% 12,960
2023-04-24 2023-04-20 0.058 231,690 +0 0.00% 13,440
2023-04-21 2023-04-19 0.058 231,690 +0 0.00% 13,440
2023-04-20 2023-04-18 0.058 231,690 +0 0.00% 13,440
2023-04-19 2023-04-17 0.059 231,690 +0 0.00% 13,680
2023-04-18 2023-04-14 0.057 231,690 +0 0.00% 13,200
2023-04-17 2023-04-13 0.055 231,690 +0 0.00% 12,720
2023-04-14 2023-04-12 0.058 231,690 +0 0.00% 13,440
2023-04-13 2023-04-11 0.059 231,690 +0 0.00% 13,680
2023-04-12 2023-04-06 0.059 231,690 +0 0.00% 13,680
2023-04-11 2023-04-04 0.058 231,690 +0 0.00% 13,440
2023-04-06 2023-04-03 0.059 231,690 +0 0.00% 13,680
2023-04-04 2023-03-31 0.061 231,690 +0 0.00% 14,160
2023-04-03 2023-03-30 0.064 231,690 +0 0.00% 14,880
2023-03-31 2023-03-29 0.062 231,690 +0 0.00% 14,400
2023-03-30 2023-03-28 0.064 231,690 +0 0.00% 14,880
2023-03-29 2023-03-27 0.057 231,690 +0 0.00% 13,200
2023-03-28 2023-03-24 0.060 231,690 +0 0.00% 13,920
2023-03-27 2023-03-23 0.060 231,690 +0 0.00% 13,920
2023-03-24 2023-03-22 0.062 231,690 +0 0.00% 14,400
2023-03-23 2023-03-21 0.060 231,690 +0 0.00% 13,920
2023-03-22 2023-03-20 0.059 231,690 +0 0.00% 13,680
2023-03-21 2023-03-17 0.060 231,690 +0 0.00% 13,920
2023-03-20 2023-03-16 0.062 231,690 +0 0.00% 14,400
2023-03-17 2023-03-15 0.064 231,690 +0 0.00% 14,880
2023-03-16 2023-03-14 0.062 231,690 +0 0.00% 14,400
2023-03-15 2023-03-13 0.064 231,690 +0 0.00% 14,880
2023-03-14 2023-03-10 0.064 231,690 +0 0.00% 14,880
2023-03-13 2023-03-09 0.065 231,690 +0 0.00% 15,120
2023-03-10 2023-03-08 0.062 231,690 +0 0.00% 14,400
2023-03-09 2023-03-07 0.067 231,690 +0 0.00% 15,600
2023-03-08 2023-03-06 0.060 231,690 +0 0.00% 13,920
2023-03-07 2023-03-03 0.060 231,690 +0 0.00% 13,920
2023-03-06 2023-03-02 0.059 231,690 +0 0.00% 13,680
2023-03-03 2023-03-01 0.058 231,690 +0 0.00% 13,440
2023-03-02 2023-02-28 0.058 231,690 +0 0.00% 13,440
2023-03-01 2023-02-27 0.059 231,690 +0 0.00% 13,680
2023-02-28 2023-02-24 0.060 231,690 +0 0.00% 13,920
2023-02-27 2023-02-23 0.058 231,690 +0 0.00% 13,440
2023-02-24 2023-02-22 0.058 231,690 +0 0.00% 13,440
2023-02-23 2023-02-21 0.060 231,690 +0 0.00% 13,920
2023-02-22 2023-02-20 0.060 231,690 +0 0.00% 13,920
2023-02-21 2023-02-17 0.059 231,690 +0 0.00% 13,680
2023-02-20 2023-02-16 0.062 231,690 +0 0.00% 14,400
2023-02-17 2023-02-15 0.062 231,690 +0 0.00% 14,400
2023-02-16 2023-02-14 0.065 231,690 +0 0.00% 15,120
2023-02-15 2023-02-13 0.063 231,690 +0 0.00% 14,640
2023-02-14 2023-02-10 0.057 231,690 +0 0.00% 13,200
2023-02-13 2023-02-09 0.063 231,690 +0 0.00% 14,640
2023-02-10 2023-02-08 0.060 231,690 +0 0.00% 13,920
2023-02-09 2023-02-07 0.062 231,690 +0 0.00% 14,400
2023-02-08 2023-02-06 0.066 231,690 +0 0.00% 15,360
2023-02-07 2023-02-03 0.063 231,690 +0 0.00% 14,640
2023-02-06 2023-02-02 0.063 231,690 +0 0.00% 14,640
2023-02-03 2023-02-01 0.061 231,690 +0 0.00% 14,160
2023-02-02 2023-01-31 0.064 231,690 +0 0.00% 14,880
2023-02-01 2023-01-30 0.064 231,690 +0 0.00% 14,880
2023-01-31 2023-01-27 0.064 231,690 +0 0.00% 14,880
2023-01-30 2023-01-26 0.063 231,690 +0 0.00% 14,640
2023-01-27 2023-01-20 0.064 231,690 +0 0.00% 14,880
2023-01-26 2023-01-19 0.062 231,690 +0 0.00% 14,400
2023-01-20 2023-01-18 0.064 231,690 +0 0.00% 14,880
2023-01-19 2023-01-17 0.065 231,690 +0 0.00% 15,120
2023-01-18 2023-01-16 0.063 231,690 +0 0.00% 14,640
2023-01-17 2023-01-13 0.061 231,690 +0 0.00% 14,160
2023-01-16 2023-01-12 0.065 231,690 +0 0.00% 15,120
2023-01-13 2023-01-11 0.065 231,690 +0 0.00% 15,120
2023-01-12 2023-01-10 0.066 231,690 +0 0.00% 15,360
2023-01-11 2023-01-09 0.071 231,690 +0 0.00% 16,560
2023-01-10 2023-01-06 0.070 231,690 +0 0.00% 16,320
2023-01-09 2023-01-05 0.067 231,690 +0 0.00% 15,600
2023-01-06 2023-01-04 0.074 231,690 +0 0.00% 17,040
2023-01-05 2023-01-03 0.073 231,690 +0 0.00% 16,800
2023-01-04 2022-12-30 0.075 231,690 +0 0.00% 17,280
2023-01-03 2022-12-29 0.070 231,690 +0 0.00% 16,320
2022-12-30 2022-12-28 0.065 231,690 +0 0.00% 15,120
2022-12-29 2022-12-23 0.061 231,690 +0 0.00% 14,160
2022-12-28 2022-12-22 0.061 231,690 +0 0.00% 14,160
2022-12-23 2022-12-21 0.060 231,690 +0 0.00% 13,920
2022-12-22 2022-12-20 0.057 231,690 +0 0.00% 13,200
2022-12-21 2022-12-19 0.056 231,690 +0 0.00% 12,960
2022-12-20 2022-12-16 0.056 231,690 +0 0.00% 12,960
2022-12-19 2022-12-15 0.055 231,690 +0 0.00% 12,720
2022-12-16 2022-12-14 0.055 231,690 +0 0.00% 12,720
2022-12-15 2022-12-13 0.052 231,690 +0 0.00% 12,000
2022-12-14 2022-12-12 0.055 231,690 +0 0.00% 12,720
2022-12-13 2022-12-09 0.057 231,690 +0 0.00% 13,200
2022-12-12 2022-12-08 0.059 231,690 +0 0.00% 13,680
2022-12-09 2022-12-07 0.059 231,690 +0 0.00% 13,680
2022-12-08 2022-12-06 0.057 231,690 +0 0.00% 13,200
2022-12-07 2022-12-05 0.056 231,690 +0 0.00% 12,960
2022-12-06 2022-12-02 0.063 231,690 +0 0.00% 14,640
2022-12-05 2022-12-01 0.073 231,690 +0 0.00% 16,800
2022-12-02 2022-11-30 0.077 231,690 +0 0.00% 17,760
2022-12-01 2022-11-29 0.074 231,690 +0 0.00% 17,040
2022-11-30 2022-11-28 0.073 231,690 +0 0.00% 16,800
2022-11-29 2022-11-25 0.074 231,690 +0 0.00% 17,040
2022-11-28 2022-11-24 0.073 231,690 +0 0.00% 16,800
2022-11-25 2022-11-23 0.071 231,690 +0 0.00% 16,560
2022-11-24 2022-11-22 0.074 231,690 +0 0.00% 17,040
2022-11-23 2022-11-21 0.068 231,690 +0 0.00% 15,840
2022-11-22 2022-11-18 0.071 231,690 +0 0.00% 16,560
2022-11-21 2022-11-17 0.071 231,690 +0 0.00% 16,560
2022-11-18 2022-11-16 0.071 231,690 +0 0.00% 16,560
2022-11-17 2022-11-15 0.075 231,690 +0 0.00% 17,280
2022-11-16 2022-11-14 0.077 231,690 +0 0.00% 17,760
2022-11-15 2022-11-11 0.077 231,690 +0 0.00% 17,760
2022-11-14 2022-11-10 0.077 231,690 +0 0.00% 17,760
2022-11-11 2022-11-09 0.077 231,690 +0 0.00% 17,760
2022-11-10 2022-11-08 0.082 231,690 +0 0.00% 18,960
2022-11-09 2022-11-07 0.082 231,690 +0 0.00% 18,960
2022-11-08 2022-11-04 0.074 231,690 +0 0.00% 17,040
2022-11-07 2022-11-03 0.078 231,690 +0 0.00% 18,000
2022-11-04 2022-11-02 0.076 231,690 +0 0.00% 17,520
2022-11-03 2022-11-01 0.083 231,690 +0 0.00% 19,200
2022-11-02 2022-10-31 0.081 231,690 +0 0.00% 18,720
2022-11-01 2022-10-28 0.083 231,690 +0 0.00% 19,200
2022-10-31 2022-10-27 0.084 231,690 +0 0.00% 19,440
2022-10-28 2022-10-26 0.082 231,690 +0 0.00% 18,960
2022-10-27 2022-10-25 0.071 231,690 +0 0.00% 16,560
2022-10-26 2022-10-24 0.082 231,690 +0 0.00% 18,960
2022-10-25 2022-10-21 0.083 231,690 +0 0.00% 19,200
2022-10-24 2022-10-20 0.086 231,690 +0 0.00% 19,920
2022-10-21 2022-10-19 0.083 231,690 +0 0.00% 19,200
2022-10-20 2022-10-18 0.083 231,690 +0 0.00% 19,200
2022-10-19 2022-10-17 0.086 231,690 +0 0.00% 19,920
2022-10-18 2022-10-14 0.084 231,690 +0 0.00% 19,440
2022-10-17 2022-10-13 0.086 231,690 +0 0.00% 19,920
2022-10-14 2022-10-12 0.083 231,690 +0 0.00% 19,200
2022-10-13 2022-10-11 0.080 231,690 +0 0.00% 18,480
2022-10-12 2022-10-10 0.076 231,690 +0 0.00% 17,520
2022-10-11 2022-10-07 0.084 231,690 +0 0.00% 19,440
2022-10-10 2022-10-06 0.084 231,690 +0 0.00% 19,440
2022-10-07 2022-10-05 0.087 231,690 +0 0.00% 20,160
2022-10-06 2022-10-03 0.092 231,690 +0 0.00% 21,360
2022-10-05 2022-09-30 0.086 231,690 +0 0.00% 19,920
2022-10-03 2022-09-29 0.090 231,690 +0 0.00% 20,880
2022-09-30 2022-09-28 0.092 231,690 +0 0.00% 21,360
2022-09-29 2022-09-27 0.098 231,690 +0 0.00% 22,800
2022-09-28 2022-09-26 0.087 231,690 +0 0.00% 20,160
2022-09-27 2022-09-23 0.088 231,690 +0 0.00% 20,400
2022-09-26 2022-09-22 0.088 231,690 +0 0.00% 20,400
2022-09-23 2022-09-21 0.094 231,690 +0 0.00% 21,840
2022-09-22 2022-09-20 0.096 231,690 +0 0.00% 22,320
2022-09-21 2022-09-19 0.093 231,690 +0 0.00% 21,600
2022-09-20 2022-09-16 0.091 231,690 +0 0.00% 21,120
2022-09-19 2022-09-15 0.092 231,690 +0 0.00% 21,360
2022-09-16 2022-09-14 0.097 231,690 +0 0.00% 22,560
2022-09-15 2022-09-13 0.098 231,690 +0 0.00% 22,800
2022-09-14 2022-09-09 0.096 231,690 +0 0.00% 22,320
2022-09-13 2022-09-08 0.095 231,690 +0 0.00% 22,080
2022-09-09 2022-09-07 0.096 231,690 +0 0.00% 22,320
2022-09-08 2022-09-06 0.098 231,690 +0 0.00% 22,800
2022-09-07 2022-09-05 0.093 231,690 +0 0.00% 21,600
2022-09-06 2022-09-02 0.093 231,690 +0 0.00% 21,600
2022-09-05 2022-09-01 0.090 231,690 +0 0.00% 20,880
2022-09-02 2022-08-31 0.086 231,690 +0 0.00% 19,920
2022-09-01 2022-08-30 0.086 231,690 +0 0.00% 19,920
2022-08-31 2022-08-29 0.083 231,690 +0 0.00% 19,200
2022-08-30 2022-08-26 0.071 231,690 +0 0.00% 16,560
2022-08-29 2022-08-25 0.071 231,690 +0 0.00% 16,560
2022-08-26 2022-08-24 0.068 231,690 +0 0.00% 15,840
2022-08-25 2022-08-23 0.068 231,690 +0 0.00% 15,840
2022-08-24 2022-08-22 0.064 231,690 +0 0.00% 14,880
2022-08-23 2022-08-19 0.074 231,690 +0 0.00% 17,040
2022-08-22 2022-08-18 0.078 231,690 +0 0.00% 18,000
2022-08-19 2022-08-17 0.073 231,690 +0 0.00% 16,800
2022-08-18 2022-08-16 0.078 231,690 +0 0.00% 18,000
2022-08-17 2022-08-15 0.078 231,690 +0 0.00% 18,000
2022-08-16 2022-08-12 0.083 231,690 +0 0.00% 19,200
2022-08-15 2022-08-11 0.084 231,690 +0 0.00% 19,440
2022-08-12 2022-08-10 0.083 231,690 +0 0.00% 19,200
2022-08-11 2022-08-09 0.086 231,690 +0 0.00% 19,920
2022-08-10 2022-08-08 0.086 231,690 +0 0.00% 19,920
2022-08-09 2022-08-05 0.081 231,690 +0 0.00% 18,720
2022-08-08 2022-08-04 0.078 231,690 +0 0.00% 18,000
2022-08-05 2022-08-03 0.078 231,690 +0 0.00% 18,000
2022-08-04 2022-08-02 0.076 231,690 +0 0.00% 17,520
2022-08-03 2022-08-01 0.082 231,690 +0 0.00% 18,960
2022-08-02 2022-07-29 0.082 231,690 +0 0.00% 18,960
2022-08-01 2022-07-28 0.083 231,690 +0 0.00% 19,200
2022-07-29 2022-07-27 0.083 231,690 +0 0.00% 19,200
2022-07-28 2022-07-26 0.083 231,690 +0 0.00% 19,200
2022-07-27 2022-07-25 0.083 231,690 +0 0.00% 19,200
2022-07-26 2022-07-22 0.084 231,690 +0 0.00% 19,440
2022-07-25 2022-07-21 0.086 231,690 +0 0.00% 19,920
2022-07-22 2022-07-20 0.083 231,690 +0 0.00% 19,200
2022-07-21 2022-07-19 0.083 231,690 +0 0.00% 19,200
2022-07-20 2022-07-18 0.078 231,690 +0 0.00% 18,000
2022-07-19 2022-07-15 0.078 231,690 +0 0.00% 18,000
2022-07-18 2022-07-14 0.087 231,690 +0 0.00% 20,160
2022-07-15 2022-07-13 0.088 231,690 +0 0.00% 20,400
2022-07-14 2022-07-12 0.088 231,690 +0 0.00% 20,400
2022-07-13 2022-07-11 0.086 231,690 +0 0.00% 19,920
2022-07-12 2022-07-08 0.089 231,690 +0 0.00% 20,640
2022-07-11 2022-07-07 0.087 231,690 +0 0.00% 20,160
2022-07-08 2022-07-06 0.086 231,690 +0 0.00% 19,920
2022-07-07 2022-07-05 0.082 231,690 +0 0.00% 18,960
2022-07-06 2022-07-04 0.085 231,690 +0 0.00% 19,680
2022-07-05 2022-06-30 0.085 231,690 +0 0.00% 19,680
2022-07-04 2022-06-29 0.078 231,690 +0 0.00% 18,000
2022-06-30 2022-06-28 0.076 231,690 +0 0.00% 17,520
2022-06-29 2022-06-27 0.077 231,690 +0 0.00% 17,760
2022-06-28 2022-06-24 0.067 231,690 +0 0.00% 15,600
2022-06-27 2022-06-23 0.063 231,690 +0 0.00% 14,640
2022-06-24 2022-06-22 0.064 231,690 +0 0.00% 14,880
2022-06-23 2022-06-21 0.067 231,690 +0 0.00% 15,600
2022-06-22 2022-06-20 0.065 231,690 +0 0.00% 15,120
2022-06-21 2022-06-17 0.065 231,690 +0 0.00% 15,120
2022-06-20 2022-06-16 0.063 231,690 +0 0.00% 14,640
2022-06-17 2022-06-15 0.064 231,690 +0 0.00% 14,880
2022-06-16 2022-06-14 0.064 231,690 +0 0.00% 14,880
2022-06-15 2022-06-13 0.064 231,690 +0 0.00% 14,880
2022-06-14 2022-06-10 0.059 231,690 +0 0.00% 13,680
2022-06-13 2022-06-09 0.065 231,690 +0 0.00% 15,120
2022-06-10 2022-06-08 0.065 231,690 +0 0.00% 15,120
2022-06-09 2022-06-07 0.065 231,690 +0 0.00% 15,120
2022-06-08 2022-06-06 0.064 231,690 +0 0.00% 14,880
2022-06-07 2022-06-02 0.063 231,690 +0 0.00% 14,640
2022-06-06 2022-06-01 0.059 231,690 +0 0.00% 13,680
2022-06-02 2022-05-31 0.065 231,690 +0 0.00% 15,120
2022-06-01 2022-05-30 0.063 231,690 +0 0.00% 14,640
2022-05-31 2022-05-27 0.067 231,690 +0 0.00% 15,600
2022-05-30 2022-05-26 0.069 231,690 +0 0.00% 16,080
2022-05-27 2022-05-25 0.066 231,690 +0 0.00% 15,360
2022-05-26 2022-05-24 0.066 231,690 +0 0.00% 15,360
2022-05-25 2022-05-23 0.066 231,690 +0 0.00% 15,360
2022-05-24 2022-05-20 0.068 231,690 +0 0.00% 15,840
2022-05-23 2022-05-19 0.071 231,690 +0 0.00% 16,560
2022-05-20 2022-05-18 0.068 231,690 +0 0.00% 15,840
2022-05-19 2022-05-17 0.068 231,690 +0 0.00% 15,840
2022-05-18 2022-05-16 0.073 231,690 +0 0.00% 16,800
2022-05-17 2022-05-13 0.075 231,690 +0 0.00% 17,280
2022-05-16 2022-05-12 0.071 231,690 +0 0.00% 16,560
2022-05-13 2022-05-11 0.079 231,690 +0 0.00% 18,240
2022-05-12 2022-05-10 0.074 231,690 +0 0.00% 17,040
2022-05-11 2022-05-06 0.078 231,690 +0 0.00% 18,000
2022-05-10 2022-05-05 0.078 231,690 +0 0.00% 18,000
2022-05-06 2022-05-04 0.078 231,690 +0 0.00% 18,000
2022-05-05 2022-05-03 0.078 231,690 +0 0.00% 18,000
2022-05-04 2022-04-29 0.074 231,690 +0 0.00% 17,040
2022-05-03 2022-04-28 0.073 231,690 +0 0.00% 16,800
2022-04-29 2022-04-27 0.075 231,690 +0 0.00% 17,280
2022-04-28 2022-04-26 0.073 231,690 +0 0.00% 16,800
2022-04-27 2022-04-25 0.073 231,690 +0 0.00% 16,800
2022-04-26 2022-04-22 0.080 231,690 +0 0.00% 18,480
2022-04-25 2022-04-21 0.083 231,690 +0 0.00% 19,200
2022-04-22 2022-04-20 0.086 231,690 +0 0.00% 19,920
2022-04-21 2022-04-19 0.076 231,690 +0 0.00% 17,520
2022-04-20 2022-04-14 0.082 231,690 +0 0.00% 18,960
2022-04-19 2022-04-13 0.080 231,690 +0 0.00% 18,480
2022-04-14 2022-04-12 0.076 231,690 +0 0.00% 17,520
2022-04-13 2022-04-11 0.077 231,690 +0 0.00% 17,760
2022-04-12 2022-04-08 0.079 231,690 +0 0.00% 18,240
2022-04-11 2022-04-07 0.081 231,690 +0 0.00% 18,720
2022-04-08 2022-04-06 0.078 231,690 +0 0.00% 18,000
2022-04-07 2022-04-04 0.084 231,690 +0 0.00% 19,440
2022-04-06 2022-04-01 0.083 231,690 +0 0.00% 19,200
2022-04-04 2022-03-31 0.083 231,690 +0 0.00% 19,200
2022-04-01 2022-03-30 0.082 231,690 +0 0.00% 18,960
2022-03-31 2022-03-29 0.084 231,690 +0 0.00% 19,440
2022-03-30 2022-03-28 0.083 231,690 +0 0.00% 19,200
2022-03-29 2022-03-25 0.092 231,690 +0 0.00% 21,360
2022-03-28 2022-03-24 0.092 231,690 +0 0.00% 21,360
2022-03-25 2022-03-23 0.092 231,690 +0 0.00% 21,360
2022-03-24 2022-03-22 0.092 231,690 +0 0.00% 21,360
2022-03-23 2022-03-21 0.089 231,690 +0 0.00% 20,640
2022-03-22 2022-03-18 0.089 231,690 +0 0.00% 20,640
2022-03-21 2022-03-17 0.077 231,690 +0 0.00% 17,760
2022-03-18 2022-03-16 0.077 231,690 +0 0.00% 17,760
2022-03-17 2022-03-15 0.078 231,690 +0 0.00% 18,000
2022-03-16 2022-03-14 0.077 231,690 +0 0.00% 17,760
2022-03-15 2022-03-11 0.083 231,690 +0 0.00% 19,200
2022-03-14 2022-03-10 0.086 231,690 +0 0.00% 19,920
2022-03-11 2022-03-09 0.083 231,690 +0 0.00% 19,200
2022-03-10 2022-03-08 0.085 231,690 +0 0.00% 19,680
2022-03-09 2022-03-07 0.080 231,690 +0 0.00% 18,480
2022-03-08 2022-03-04 0.079 231,690 +0 0.00% 18,240
2022-03-07 2022-03-03 0.087 231,690 +0 0.00% 20,160
2022-03-04 2022-03-02 0.090 231,690 +0 0.00% 20,880
2022-03-03 2022-03-01 0.091 231,690 +0 0.00% 21,120
2022-03-02 2022-02-28 0.091 231,690 +0 0.00% 21,120
2022-03-01 2022-02-25 0.093 231,690 +0 0.00% 21,600
2022-02-28 2022-02-24 0.089 231,690 +0 0.00% 20,640
2022-02-25 2022-02-23 0.097 231,690 +0 0.00% 22,560
2022-02-24 2022-02-22 0.097 231,690 +0 0.00% 22,560
2022-02-23 2022-02-21 0.094 231,690 +0 0.00% 21,840
2022-02-22 2022-02-18 0.096 231,690 +0 0.00% 22,320
2022-02-21 2022-02-17 0.098 231,690 +0 0.00% 22,800
2022-02-18 2022-02-16 0.099 231,690 +0 0.00% 23,040
2022-02-17 2022-02-15 0.099 231,690 +0 0.00% 23,040
2022-02-16 2022-02-14 0.094 231,690 +0 0.00% 21,840
2022-02-15 2022-02-11 0.103 231,690 +0 0.00% 23,760
2022-02-14 2022-02-10 0.091 231,690 +0 0.00% 21,120
2022-02-11 2022-02-09 0.099 231,690 +0 0.00% 23,040
2022-02-10 2022-02-08 0.098 231,690 +0 0.00% 22,800
2022-02-09 2022-02-07 0.096 231,690 +0 0.00% 22,320
2022-02-08 2022-02-04 0.100 231,690 +0 0.00% 23,280
2022-02-07 2022-01-31 0.086 231,690 +0 0.00% 19,920
2022-02-04 2022-01-27 0.085 231,690 +0 0.00% 19,680
2022-01-28 2022-01-26 0.086 231,690 +0 0.00% 19,920
2022-01-27 2022-01-25 0.090 231,690 +0 0.00% 20,880
2022-01-26 2022-01-24 0.091 231,690 +0 0.00% 21,120
2022-01-25 2022-01-21 0.091 231,690 +0 0.00% 21,120
2022-01-24 2022-01-20 0.089 231,690 +0 0.00% 20,640
2022-01-21 2022-01-19 0.089 231,690 +0 0.00% 20,640
2022-01-20 2022-01-18 0.090 231,690 +0 0.00% 20,880
2022-01-19 2022-01-17 0.090 231,690 +0 0.00% 20,880
2022-01-18 2022-01-14 0.090 231,690 +0 0.00% 20,880
2022-01-17 2022-01-13 0.089 231,690 +0 0.00% 20,640
2022-01-14 2022-01-12 0.088 231,690 +0 0.00% 20,400
2022-01-13 2022-01-11 0.098 231,690 +0 0.00% 22,800
2022-01-12 2022-01-10 0.093 231,690 +0 0.00% 21,600
2022-01-11 2022-01-07 0.093 231,690 +0 0.00% 21,600
2022-01-10 2022-01-06 0.104 231,690 +0 0.00% 24,000
2022-01-07 2022-01-05 0.108 231,690 +0 0.00% 24,960
2022-01-06 2022-01-04 0.093 231,690 +0 0.00% 21,600
2022-01-05 2022-01-03 0.089 231,690 +0 0.00% 20,640
2022-01-04 2021-12-31 0.087 231,690 +0 0.00% 20,160
2022-01-03 2021-12-29 0.087 231,690 +0 0.00% 20,160
2021-12-30 2021-12-28 0.090 231,690 +0 0.00% 20,880
2021-12-29 2021-12-24 0.091 231,690 +0 0.00% 21,120
2021-12-28 2021-12-22 0.089 231,690 +0 0.00% 20,640
2021-12-23 2021-12-21 0.090 231,690 +0 0.00% 20,880
2021-12-22 2021-12-20 0.091 231,690 +0 0.00% 21,120
2021-12-21 2021-12-17 0.092 231,690 +0 0.00% 21,360
2021-12-20 2021-12-16 0.092 231,690 +0 0.00% 21,360
2021-12-17 2021-12-15 0.089 231,690 +0 0.00% 20,640
2021-12-16 2021-12-14 0.089 231,690 +0 0.00% 20,640
2021-12-15 2021-12-13 0.093 231,690 +0 0.00% 21,600
2021-12-14 2021-12-10 0.093 231,690 +0 0.00% 21,600
2021-12-13 2021-12-09 0.093 231,690 +0 0.00% 21,600
2021-12-10 2021-12-08 0.091 231,690 +0 0.00% 21,120
2021-12-09 2021-12-07 0.094 231,690 +0 0.00% 21,840
2021-12-08 2021-12-06 0.091 231,690 +0 0.00% 21,120
2021-12-07 2021-12-03 0.098 231,690 +0 0.00% 22,800
2021-12-06 2021-12-02 0.099 231,690 +0 0.00% 23,040
2021-12-03 2021-12-01 0.094 231,690 +0 0.00% 21,840
2021-12-02 2021-11-30 0.098 231,690 +0 0.00% 22,800
2021-12-01 2021-11-29 0.097 231,690 +0 0.00% 22,560
2021-11-30 2021-11-26 0.099 231,690 +0 0.00% 23,040
2021-11-29 2021-11-25 0.096 231,690 +0 0.00% 22,320
2021-11-26 2021-11-24 0.097 231,690 +0 0.00% 22,560
2021-11-25 2021-11-23 0.096 231,690 +0 0.00% 22,320
2021-11-24 2021-11-22 0.095 231,690 +0 0.00% 22,080
2021-11-23 2021-11-19 0.104 231,690 +0 0.00% 24,000
2021-11-22 2021-11-18 0.104 231,690 +0 0.00% 24,000
2021-11-19 2021-11-17 0.104 231,690 +0 0.00% 24,000
2021-11-18 2021-11-16 0.106 231,690 +0 0.00% 24,480
2021-11-17 2021-11-15 0.109 231,690 +0 0.00% 25,200
2021-11-16 2021-11-12 0.109 231,690 +0 0.00% 25,200
2021-11-15 2021-11-11 0.093 231,690 +0 0.00% 21,600
2021-11-12 2021-11-10 0.095 231,690 +0 0.00% 22,080
2021-11-11 2021-11-09 0.096 231,690 +0 0.00% 22,320
2021-11-10 2021-11-08 0.094 231,690 +0 0.00% 21,840
2021-11-09 2021-11-05 0.093 231,690 +0 0.00% 21,600
2021-11-08 2021-11-04 0.093 231,690 +0 0.00% 21,600
2021-11-05 2021-11-03 0.095 231,690 +0 0.00% 22,080
2021-11-04 2021-11-02 0.091 231,690 +0 0.00% 21,120
2021-11-03 2021-11-01 0.090 231,690 +0 0.00% 20,880
2021-11-02 2021-10-29 0.091 231,690 +0 0.00% 21,120
2021-11-01 2021-10-28 0.093 231,690 +0 0.00% 21,600
2021-10-29 2021-10-27 0.091 231,690 +0 0.00% 21,120
2021-10-28 2021-10-26 0.093 231,690 +0 0.00% 21,600
2021-10-27 2021-10-25 0.093 231,690 +0 0.00% 21,600
2021-10-26 2021-10-22 0.097 231,690 +0 0.00% 22,560
2021-10-25 2021-10-21 0.095 231,690 +0 0.00% 22,080
2021-10-22 2021-10-20 0.092 231,690 +0 0.00% 21,360
2021-10-21 2021-10-19 0.098 231,690 +0 0.00% 22,800
2021-10-20 2021-10-18 0.095 231,690 +0 0.00% 22,080
2021-10-19 2021-10-15 0.094 231,690 +0 0.00% 21,840
2021-10-18 2021-10-12 0.095 231,690 +0 0.00% 22,080
2021-10-15 2021-10-11 0.095 231,690 +0 0.00% 22,080
2021-10-12 2021-10-08 0.095 231,690 +0 0.00% 22,080
2021-10-11 2021-10-07 0.094 231,690 +0 0.00% 21,840
2021-10-08 2021-10-06 0.099 231,690 +0 0.00% 23,040
2021-10-07 2021-10-05 0.097 231,690 +0 0.00% 22,560
2021-10-06 2021-10-04 0.102 231,690 +0 0.00% 23,520
2021-10-05 2021-09-30 0.096 231,690 +0 0.00% 22,320
2021-10-04 2021-09-29 0.099 231,690 +0 0.00% 23,040
2021-09-30 2021-09-28 0.099 231,690 +0 0.00% 23,040
2021-09-29 2021-09-27 0.096 231,690 +0 0.00% 22,320
2021-09-28 2021-09-24 0.095 231,690 +0 0.00% 22,080
2021-09-27 2021-09-23 0.099 231,690 +0 0.00% 23,040
2021-09-24 2021-09-21 0.100 231,690 +0 0.00% 23,280
2021-09-23 2021-09-20 0.100 231,690 +0 0.00% 23,280
2021-09-21 2021-09-17 0.103 231,690 +0 0.00% 23,760
2021-09-20 2021-09-16 0.102 231,690 +0 0.00% 23,520
2021-09-17 2021-09-15 0.106 231,690 +0 0.00% 24,480
2021-09-16 2021-09-14 0.103 231,690 +0 0.00% 23,760
2021-09-15 2021-09-13 0.107 231,690 +0 0.00% 24,720
2021-09-14 2021-09-10 0.106 231,690 +0 0.00% 24,480
2021-09-13 2021-09-09 0.104 231,690 +0 0.00% 24,000
2021-09-10 2021-09-08 0.104 231,690 +0 0.00% 24,000
2021-09-09 2021-09-07 0.107 231,690 +0 0.00% 24,720
2021-09-08 2021-09-06 0.107 231,690 +0 0.00% 24,720
2021-09-07 2021-09-03 0.107 231,690 +0 0.00% 24,720
2021-09-06 2021-09-02 0.113 231,690 +0 0.00% 26,160
2021-09-03 2021-09-01 0.108 231,690 +0 0.00% 24,960
2021-09-02 2021-08-31 0.108 231,690 +0 0.00% 24,960
2021-09-01 2021-08-30 0.110 231,690 +0 0.00% 25,440
2021-08-31 2021-08-27 0.106 231,690 +0 0.00% 24,480
2021-08-30 2021-08-26 0.105 231,690 +0 0.00% 24,240
2021-08-27 2021-08-25 0.110 231,690 +0 0.00% 25,440
2021-08-26 2021-08-24 0.102 231,690 +0 0.00% 23,520
2021-08-25 2021-08-23 0.104 231,690 +0 0.00% 24,000
2021-08-24 2021-08-20 0.105 231,690 +0 0.00% 24,240
2021-08-23 2021-08-19 0.106 231,690 +0 0.00% 24,480
2021-08-20 2021-08-18 0.106 231,690 +0 0.00% 24,480
2021-08-19 2021-08-17 0.104 231,690 +0 0.00% 24,000
2021-08-18 2021-08-16 0.106 231,690 +0 0.00% 24,480
2021-08-17 2021-08-13 0.104 231,690 +0 0.00% 24,000
2021-08-16 2021-08-12 0.109 231,690 +0 0.00% 25,200
2021-08-13 2021-08-11 0.114 231,690 +0 0.00% 26,400
2021-08-12 2021-08-10 0.112 231,690 +0 0.00% 25,920
2021-08-11 2021-08-09 0.111 231,690 +0 0.00% 25,680
2021-08-10 2021-08-06 0.106 231,690 +0 0.00% 24,480
2021-08-09 2021-08-05 0.114 231,690 +0 0.00% 26,400
2021-08-06 2021-08-04 0.113 231,690 +0 0.00% 26,160
2021-08-05 2021-08-03 0.107 231,690 +0 0.00% 24,720
2021-08-04 2021-08-02 0.107 231,690 +0 0.00% 24,720
2021-08-03 2021-07-30 0.117 231,690 +0 0.00% 27,120
2021-08-02 2021-07-29 0.117 231,690 +0 0.00% 27,120
2021-07-30 2021-07-28 0.115 231,690 +0 0.00% 26,640
2021-07-29 2021-07-27 0.107 231,690 +0 0.00% 24,720
2021-07-28 2021-07-26 0.114 231,690 +0 0.00% 26,400
2021-07-27 2021-07-23 0.115 231,690 +0 0.00% 26,640
2021-07-26 2021-07-22 0.116 231,690 +0 0.00% 26,880
2021-07-23 2021-07-21 0.117 231,690 +0 0.00% 27,120
2021-07-22 2021-07-20 0.114 231,690 +0 0.00% 26,400
2021-07-21 2021-07-19 0.109 231,690 +0 0.00% 25,200
2021-07-20 2021-07-16 0.112 231,690 +0 0.00% 25,920
2021-07-19 2021-07-15 0.112 231,690 +0 0.00% 25,920
2021-07-16 2021-07-14 0.113 231,690 +0 0.00% 26,160
2021-07-15 2021-07-13 0.113 231,690 +0 0.00% 26,160
2021-07-14 2021-07-12 0.112 231,690 +0 0.00% 25,920
2021-07-13 2021-07-09 0.110 231,690 +0 0.00% 25,440
2021-07-12 2021-07-08 0.104 231,690 +0 0.00% 24,000
2021-07-09 2021-07-07 0.107 231,690 +0 0.00% 24,720
2021-07-08 2021-07-06 0.108 231,690 +0 0.00% 24,960
2021-07-07 2021-07-05 0.107 231,690 +0 0.00% 24,720
2021-07-06 2021-07-02 0.107 231,690 +0 0.00% 24,720
2021-07-05 2021-06-30 0.107 231,690 +0 0.00% 24,720
2021-07-02 2021-06-29 0.107 231,690 +0 0.00% 24,720
2021-06-30 2021-06-28 0.106 231,690 +0 0.00% 24,480
2021-06-29 2021-06-25 0.107 231,690 +0 0.00% 24,720
2021-06-28 2021-06-24 0.107 231,690 +0 0.00% 24,720
2021-06-25 2021-06-23 0.096 231,690 +0 0.00% 22,320
2021-06-24 2021-06-22 0.102 231,690 +0 0.00% 23,520
2021-06-23 2021-06-21 0.102 231,690 +0 0.00% 23,520
2021-06-22 2021-06-18 0.102 231,690 +0 0.00% 23,520
2021-06-21 2021-06-17 0.102 231,690 +0 0.00% 23,520
2021-06-18 2021-06-16 0.097 231,690 +0 0.00% 22,560
2021-06-17 2021-06-15 0.103 231,690 +0 0.00% 23,760
2021-06-16 2021-06-11 0.104 231,690 +0 0.00% 24,000
2021-06-15 2021-06-10 0.105 231,690 +0 0.00% 24,240
2021-06-11 2021-06-09 0.106 231,690 +0 0.00% 24,480
2021-06-10 2021-06-08 0.103 231,690 +0 0.00% 23,760
2021-06-09 2021-06-07 0.104 231,690 +0 0.00% 24,000
2021-06-08 2021-06-04 0.104 231,690 +0 0.00% 24,000
2021-06-07 2021-06-03 0.100 231,690 +0 0.00% 23,280
2021-06-04 2021-06-02 0.100 231,690 +0 0.00% 23,280
2021-06-03 2021-06-01 0.106 231,690 +0 0.00% 24,480
2021-06-02 2021-05-31 0.107 231,690 +0 0.00% 24,720
2021-06-01 2021-05-28 0.103 231,690 +0 0.00% 23,760
2021-05-31 2021-05-27 0.103 231,690 +0 0.00% 23,760
2021-05-28 2021-05-26 0.102 231,690 +0 0.00% 23,520
2021-05-27 2021-05-25 0.104 231,690 +0 0.00% 24,000
2021-05-26 2021-05-24 0.105 231,690 +0 0.00% 24,240
2021-05-25 2021-05-21 0.106 231,690 +0 0.00% 24,480
2021-05-24 2021-05-20 0.104 231,690 +0 0.00% 24,000
2021-05-21 2021-05-18 0.106 231,690 +0 0.00% 24,480
2021-05-20 2021-05-17 0.106 231,690 +0 0.00% 24,480
2021-05-18 2021-05-14 0.098 231,690 +0 0.00% 22,800
2021-05-17 2021-05-13 0.105 231,690 +0 0.00% 24,240
2021-05-14 2021-05-12 0.104 231,690 +0 0.00% 24,000
2021-05-13 2021-05-11 0.104 231,690 +0 0.00% 24,000
2021-05-12 2021-05-10 0.108 231,690 +0 0.00% 24,960
2021-05-11 2021-05-07 0.107 231,690 +0 0.00% 24,720
2021-05-10 2021-05-06 0.108 231,690 +0 0.00% 24,960
2021-05-07 2021-05-05 0.108 231,690 +0 0.00% 24,960
2021-05-06 2021-05-04 0.111 231,690 +0 0.00% 25,680
2021-05-05 2021-05-03 0.109 231,690 +0 0.00% 25,200
2021-05-04 2021-04-30 0.109 231,690 +0 0.00% 25,200
2021-05-03 2021-04-29 0.109 231,690 +0 0.00% 25,200
2021-04-30 2021-04-28 0.108 231,690 +0 0.00% 24,960
2021-04-29 2021-04-27 0.103 231,690 +0 0.00% 23,760
2021-04-28 2021-04-26 0.103 231,690 +0 0.00% 23,760
2021-04-27 2021-04-23 0.104 231,690 +0 0.00% 24,000
2021-04-26 2021-04-22 0.102 231,690 +0 0.00% 23,520
2021-04-23 2021-04-21 0.103 231,690 +0 0.00% 23,760
2021-04-22 2021-04-20 0.103 231,690 +0 0.00% 23,760
2021-04-21 2021-04-19 0.103 231,690 +0 0.00% 23,760
2021-04-20 2021-04-16 0.100 231,690 +0 0.00% 23,280
2021-04-19 2021-04-15 0.102 231,690 +0 0.00% 23,520
2021-04-16 2021-04-14 0.103 231,690 +0 0.00% 23,760
2021-04-15 2021-04-13 0.103 231,690 +0 0.00% 23,760
2021-04-14 2021-04-12 0.102 231,690 +0 0.00% 23,520
2021-04-13 2021-04-09 0.102 231,690 +0 0.00% 23,520
2021-04-12 2021-04-08 0.104 231,690 +0 0.00% 24,000
2021-04-09 2021-04-07 0.104 231,690 +0 0.00% 24,000
2021-04-08 2021-04-01 0.104 231,690 +0 0.00% 24,000
2021-04-07 2021-03-31 0.102 231,690 +0 0.00% 23,520
2021-04-01 2021-03-30 0.104 231,690 +0 0.00% 24,000
2021-03-31 2021-03-29 0.106 231,690 +0 0.00% 24,480
2021-03-30 2021-03-26 0.111 231,690 +0 0.00% 25,680
2021-03-29 2021-03-25 0.110 231,690 +0 0.00% 25,440
2021-03-26 2021-03-24 0.110 231,690 +0 0.00% 25,440
2021-03-25 2021-03-23 0.107 231,690 +0 0.00% 24,720
2021-03-24 2021-03-22 0.111 231,690 +0 0.00% 25,680
2021-03-23 2021-03-19 0.109 231,690 +0 0.00% 25,200
2021-03-22 2021-03-18 0.111 231,690 +0 0.00% 25,680
2021-03-19 2021-03-17 0.112 231,690 +0 0.00% 25,920
2021-03-18 2021-03-16 0.111 231,690 +0 0.00% 25,680
2021-03-17 2021-03-15 0.111 231,690 +0 0.00% 25,680
2021-03-16 2021-03-12 0.113 231,690 +0 0.00% 26,160
2021-03-15 2021-03-11 0.112 231,690 +0 0.00% 25,920
2021-03-12 2021-03-10 0.109 231,690 +0 0.00% 25,200
2021-03-11 2021-03-09 0.107 231,690 +0 0.00% 24,720
2021-03-10 2021-03-08 0.107 231,690 +0 0.00% 24,720
2021-03-09 2021-03-05 0.109 231,690 +0 0.00% 25,200
2021-03-08 2021-03-04 0.113 231,690 +0 0.00% 26,160
2021-03-05 2021-03-03 0.107 231,690 +0 0.00% 24,720
2021-03-04 2021-03-02 0.109 231,690 +0 0.00% 25,200
2021-03-03 2021-03-01 0.107 231,690 +0 0.00% 24,720
2021-03-02 2021-02-26 0.113 231,690 +0 0.00% 26,160
2021-03-01 2021-02-25 0.112 231,690 +0 0.00% 25,920
2021-02-26 2021-02-24 0.118 231,690 +0 0.00% 27,360
2021-02-25 2021-02-23 0.113 231,690 +0 0.00% 26,160
2021-02-24 2021-02-22 0.118 231,690 +0 0.00% 27,360
2021-02-23 2021-02-19 0.119 231,690 +0 0.00% 27,600
2021-02-22 2021-02-18 0.119 231,690 +0 0.00% 27,600
2021-02-19 2021-02-17 0.119 231,690 +0 0.00% 27,600
2021-02-18 2021-02-16 0.122 231,690 +0 0.00% 28,320
2021-02-17 2021-02-11 0.116 231,690 +0 0.00% 26,880
2021-02-16 2021-02-09 0.113 231,690 +0 0.00% 26,160
2021-02-10 2021-02-08 0.118 231,690 +0 0.00% 27,360
2021-02-09 2021-02-05 0.123 231,690 +0 0.00% 28,560
2021-02-08 2021-02-04 0.126 231,690 +0 0.00% 29,280
2021-02-05 2021-02-03 0.126 231,690 +0 0.00% 29,280
2021-02-04 2021-02-02 0.106 231,690 +0 0.00% 24,480
2021-02-03 2021-02-01 0.107 231,690 +0 0.00% 24,720
2021-02-02 2021-01-29 0.103 231,690 +0 0.00% 23,760
2021-02-01 2021-01-28 0.106 231,690 +0 0.00% 24,480
2021-01-29 2021-01-27 0.107 231,690 +0 0.00% 24,720
2021-01-28 2021-01-26 0.106 231,690 +0 0.00% 24,480
2021-01-27 2021-01-25 0.106 231,690 +0 0.00% 24,480
2021-01-26 2021-01-22 0.106 231,690 +0 0.00% 24,480
2021-01-25 2021-01-21 0.106 231,690 +0 0.00% 24,480
2021-01-22 2021-01-20 0.108 231,690 +0 0.00% 24,960
2021-01-21 2021-01-19 0.108 231,690 +0 0.00% 24,960
2021-01-20 2021-01-18 0.108 231,690 +0 0.00% 24,960
2021-01-19 2021-01-15 0.103 231,690 +0 0.00% 23,760
2021-01-18 2021-01-14 0.107 231,690 +0 0.00% 24,720
2021-01-15 2021-01-13 0.108 231,690 +0 0.00% 24,960
2021-01-14 2021-01-12 0.111 231,690 +0 0.00% 25,680
2021-01-13 2021-01-11 0.108 231,690 +0 0.00% 24,960
2021-01-12 2021-01-08 0.109 231,690 +0 0.00% 25,200
2021-01-11 2021-01-07 0.117 231,690 +0 0.00% 27,120
2021-01-08 2021-01-06 0.119 231,690 +0 0.00% 27,600
2021-01-07 2021-01-05 0.121 231,690 +0 0.00% 28,080
2021-01-06 2021-01-04 0.129 231,690 +0 0.00% 30,000
2021-01-05 2020-12-31 0.119 231,690 +0 0.00% 27,600
2021-01-04 2020-12-29 0.119 231,690 +0 0.00% 27,600
2020-12-30 2020-12-28 0.119 231,690 +0 0.00% 27,600
2020-12-29 2020-12-24 0.121 231,690 +0 0.00% 28,080
2020-12-28 2020-12-22 0.120 231,690 +0 0.00% 27,840
2020-12-23 2020-12-21 0.124 231,690 +0 0.00% 28,800
2020-12-22 2020-12-18 0.124 231,690 +0 0.00% 28,800
2020-12-21 2020-12-17 0.123 231,690 +0 0.00% 28,560
2020-12-18 2020-12-16 0.126 231,690 +0 0.00% 29,280
2020-12-17 2020-12-15 0.119 231,690 +0 0.00% 27,600
2020-12-16 2020-12-14 0.123 231,690 +0 0.00% 28,560
2020-12-15 2020-12-11 0.124 231,690 +0 0.00% 28,800
2020-12-14 2020-12-10 0.127 231,690 +0 0.00% 29,520
2020-12-11 2020-12-09 0.122 231,690 +0 0.00% 28,320
2020-12-10 2020-12-08 0.122 231,690 +0 0.00% 28,320
2020-12-09 2020-12-07 0.122 231,690 +0 0.00% 28,320
2020-12-08 2020-12-04 0.121 231,690 +0 0.00% 28,080
2020-12-07 2020-12-03 0.120 231,690 +0 0.00% 27,840
2020-12-04 2020-12-02 0.120 231,690 +0 0.00% 27,840
2020-12-03 2020-12-01 0.122 231,690 +0 0.00% 28,320
2020-12-02 2020-11-30 0.124 231,690 +0 0.00% 28,800
2020-12-01 2020-11-27 0.125 231,690 +0 0.00% 29,040
2020-11-30 2020-11-26 0.126 231,690 +0 0.00% 29,280
2020-11-27 2020-11-25 0.124 231,690 +0 0.00% 28,800
2020-11-26 2020-11-24 0.123 231,690 +0 0.00% 28,560
2020-11-25 2020-11-23 0.119 231,690 +0 0.00% 27,600
2020-11-24 2020-11-20 0.121 231,690 +0 0.00% 28,080
2020-11-23 2020-11-19 0.121 231,690 +0 0.00% 28,080
2020-11-20 2020-11-18 0.123 231,690 +0 0.00% 28,560
2020-11-19 2020-11-17 0.118 231,690 +0 0.00% 27,360
2020-11-18 2020-11-16 0.124 231,690 +0 0.00% 28,800
2020-11-17 2020-11-13 0.116 231,690 +0 0.00% 26,880
2020-11-16 2020-11-12 0.119 231,690 +0 0.00% 27,600
2020-11-13 2020-11-11 0.109 231,690 +0 0.00% 25,200
2020-11-12 2020-11-10 0.108 231,690 +0 0.00% 24,960
2020-11-11 2020-11-09 0.098 231,690 +0 0.00% 22,800
2020-11-10 2020-11-06 0.105 231,690 +0 0.00% 24,240
2020-11-09 2020-11-05 0.124 231,690 +0 0.00% 28,800
2020-11-06 2020-11-04 0.120 231,690 +0 0.00% 27,840
2020-11-05 2020-11-03 0.123 231,690 +0 0.00% 28,560
2020-11-04 2020-11-02 0.122 231,690 +0 0.00% 28,320
2020-11-03 2020-10-30 0.122 231,690 +0 0.00% 28,320
2020-11-02 2020-10-29 0.120 231,690 +0 0.00% 27,840
2020-10-30 2020-10-28 0.121 231,690 +0 0.00% 28,080
2020-10-29 2020-10-27 0.122 231,690 +0 0.00% 28,320
2020-10-28 2020-10-23 0.127 231,690 +0 0.00% 29,520
2020-10-27 2020-10-22 0.124 231,690 +0 0.00% 28,800
2020-10-23 2020-10-21 0.128 231,690 +0 0.00% 29,760
2020-10-22 2020-10-20 0.129 231,690 +0 0.00% 30,000
2020-10-21 2020-10-19 0.136 231,690 +0 0.00% 31,440
2020-10-20 2020-10-16 0.134 231,690 +0 0.00% 30,960
2020-10-19 2020-10-15 0.140 231,690 +0 0.00% 32,400
2020-10-16 2020-10-14 0.142 231,690 +0 0.00% 32,880
2020-10-15 2020-10-12 0.142 231,690 +0 0.00% 32,880
2020-10-14 2020-10-09 0.143 231,690 +0 0.00% 33,120
2020-10-12 2020-10-08 0.144 231,690 +0 0.00% 33,360
2020-10-09 2020-10-07 0.144 231,690 +0 0.00% 33,360
2020-10-08 2020-10-06 0.145 231,690 +0 0.00% 33,600
2020-10-07 2020-10-05 0.142 231,690 +0 0.00% 32,880
2020-10-06 2020-09-30 0.136 231,690 +0 0.00% 31,440
2020-10-05 2020-09-29 0.133 231,690 +0 0.00% 30,720
2020-09-30 2020-09-28 0.123 231,690 +0 0.00% 28,560
2020-09-29 2020-09-25 0.118 231,690 +0 0.00% 27,360
2020-09-28 2020-09-24 0.131 231,690 +0 0.00% 30,240
2020-09-25 2020-09-23 0.134 231,690 +0 0.00% 30,960
2020-09-24 2020-09-22 0.131 231,690 +0 0.00% 30,240
2020-09-23 2020-09-21 0.129 231,690 +0 0.00% 30,000
2020-09-22 2020-09-18 0.122 231,690 +0 0.00% 28,320
2020-09-21 2020-09-17 0.123 231,690 +0 0.00% 28,560
2020-09-18 2020-09-16 0.123 231,690 +0 0.00% 28,560
2020-09-17 2020-09-15 0.121 231,690 +0 0.00% 28,080
2020-09-16 2020-09-14 0.120 231,690 +0 0.00% 27,840
2020-09-15 2020-09-11 0.123 231,690 +0 0.00% 28,560
2020-09-14 2020-09-10 0.121 231,690 +0 0.00% 28,080
2020-09-11 2020-09-09 0.126 231,690 +0 0.00% 29,280
2020-09-10 2020-09-08 0.123 231,690 +0 0.00% 28,560
2020-09-09 2020-09-07 0.120 231,690 +0 0.00% 27,840
2020-09-08 2020-09-04 0.127 231,690 +0 0.00% 29,520
2020-09-07 2020-09-03 0.132 231,690 +0 0.00% 30,480
2020-09-04 2020-09-02 0.128 231,690 +0 0.00% 29,760
2020-09-03 2020-09-01 0.128 231,690 +0 0.00% 29,760
2020-09-02 2020-08-31 0.123 231,690 +0 0.00% 28,560
2020-09-01 2020-08-28 0.127 231,690 +0 0.00% 29,520
2020-08-31 2020-08-27 0.131 231,690 +0 0.00% 30,240
2020-08-28 2020-08-26 0.131 231,690 +0 0.00% 30,240
2020-08-27 2020-08-25 0.126 231,690 +0 0.00% 29,280
2020-08-26 2020-08-24 0.136 231,690 +0 0.00% 31,440
2020-08-25 2020-08-21 0.135 231,690 +0 0.00% 31,200
2020-08-24 2020-08-20 0.135 231,690 +0 0.00% 31,200
2020-08-21 2020-08-19 0.137 231,690 +0 0.00% 31,680
2020-08-20 2020-08-18 0.137 231,690 +0 0.00% 31,680
2020-08-19 2020-08-17 0.139 231,690 +0 0.00% 32,160
2020-08-18 2020-08-14 0.140 231,690 +0 0.00% 32,400
2020-08-17 2020-08-13 0.132 231,690 +0 0.00% 30,480
2020-08-14 2020-08-12 0.120 231,690 +0 0.00% 27,840
2020-08-13 2020-08-11 0.128 231,690 +0 0.00% 29,760
2020-08-12 2020-08-10 0.121 231,690 +0 0.00% 28,080
2020-08-11 2020-08-07 0.124 231,690 +0 0.00% 28,800
2020-08-10 2020-08-06 0.121 231,690 +0 0.00% 28,080
2020-08-07 2020-08-05 0.125 231,690 +0 0.00% 29,040
2020-08-06 2020-08-04 0.126 231,690 +0 0.00% 29,280
2020-08-05 2020-08-03 0.123 231,690 +0 0.00% 28,560
2020-08-04 2020-07-31 0.132 231,690 +0 0.00% 30,480
2020-08-03 2020-07-30 0.139 231,690 +0 0.00% 32,160
2020-07-31 2020-07-29 0.135 231,690 +0 0.00% 31,200
2020-07-30 2020-07-28 0.136 231,690 +0 0.00% 31,440
2020-07-29 2020-07-27 0.138 231,690 +0 0.00% 31,920
2020-07-28 2020-07-24 0.139 231,690 +0 0.00% 32,160
2020-07-27 2020-07-23 0.142 231,690 +0 0.00% 32,880
2020-07-24 2020-07-22 0.140 231,690 +0 0.00% 32,400
2020-07-23 2020-07-21 0.135 231,690 +0 0.00% 31,200
2020-07-22 2020-07-20 0.129 231,690 +0 0.00% 30,000
2020-07-21 2020-07-17 0.135 231,690 +0 0.00% 31,200
2020-07-20 2020-07-16 0.135 231,690 +0 0.00% 31,200
2020-07-17 2020-07-15 0.137 231,690 +0 0.00% 31,680
2020-07-16 2020-07-14 0.144 231,690 +0 0.00% 33,360
2020-07-15 2020-07-13 0.144 231,690 +0 0.00% 33,360
2020-07-14 2020-07-10 0.144 231,690 +0 0.00% 33,360
2020-07-13 2020-07-09 0.145 231,690 +0 0.00% 33,600
2020-07-10 2020-07-08 0.137 231,690 +0 0.00% 31,680
2020-07-09 2020-07-07 0.140 231,690 +0 0.00% 32,400
2020-07-08 2020-07-06 0.144 231,690 +0 0.00% 33,360
2020-07-07 2020-07-03 0.141 231,690 +0 0.00% 32,640
2020-07-06 2020-07-02 0.142 231,690 +0 0.00% 32,880
2020-07-03 2020-06-30 0.144 231,690 +0 0.00% 33,360
2020-07-02 2020-06-29 0.139 231,690 +0 0.00% 32,160
2020-06-30 2020-06-26 0.139 231,690 +0 0.00% 32,160
2020-06-29 2020-06-24 0.139 231,690 +0 0.00% 32,160
2020-06-26 2020-06-23 0.143 231,690 +0 0.00% 33,120
2020-06-24 2020-06-22 0.145 231,690 +0 0.00% 33,600
2020-06-23 2020-06-19 0.147 231,690 +0 0.00% 34,080
2020-06-22 2020-06-18 0.143 231,690 +0 0.00% 33,120
2020-06-19 2020-06-17 0.147 231,690 +0 0.00% 34,080
2020-06-18 2020-06-16 0.148 231,690 +0 0.00% 34,320
2020-06-17 2020-06-15 0.148 231,690 +0 0.00% 34,320
2020-06-16 2020-06-12 0.152 231,690 +0 0.00% 35,280
2020-06-15 2020-06-11 0.142 231,690 +0 0.00% 32,880
2020-06-12 2020-06-10 0.143 231,690 +0 0.00% 33,120
2020-06-11 2020-06-09 0.145 231,690 +0 0.00% 33,600
2020-06-10 2020-06-08 0.146 231,690 +0 0.00% 33,840
2020-06-09 2020-06-05 0.145 231,690 +0 0.00% 33,600
2020-06-08 2020-06-04 0.147 231,690 +0 0.00% 34,080
2020-06-05 2020-06-03 0.148 231,690 +0 0.00% 34,320
2020-06-04 2020-06-02 0.147 231,690 +0 0.00% 34,080
2020-06-03 2020-06-01 0.147 231,690 +0 0.00% 34,080
2020-06-02 2020-05-29 0.145 231,690 +0 0.00% 33,600
2020-06-01 2020-05-28 0.145 231,690 +0 0.00% 33,600
2020-05-29 2020-05-27 0.150 231,690 +0 0.00% 34,800
2020-05-28 2020-05-26 0.154 231,690 +0 0.00% 35,760
2020-05-27 2020-05-25 0.148 231,690 +0 0.00% 34,320
2020-05-26 2020-05-22 0.149 231,690 +0 0.00% 34,560
2020-05-25 2020-05-21 0.158 231,690 +0 0.00% 36,720
2020-05-22 2020-05-20 0.154 231,690 +0 0.00% 35,760
2020-05-21 2020-05-19 0.164 231,690 +0 0.00% 37,920
2020-05-20 2020-05-18 0.165 231,690 +0 0.00% 38,160
2020-05-19 2020-05-15 0.166 231,690 +0 0.00% 38,400
2020-05-18 2020-05-14 0.166 231,690 +0 0.00% 38,400
2020-05-15 2020-05-13 0.164 231,690 +0 0.00% 37,920
2020-05-14 2020-05-12 0.165 231,690 +0 0.00% 38,160
2020-05-13 2020-05-11 0.166 231,690 +0 0.00% 38,400
2020-05-12 2020-05-08 0.165 231,690 +0 0.00% 38,160
2020-05-11 2020-05-07 0.164 231,690 +0 0.00% 37,920
2020-05-08 2020-05-06 0.161 231,690 +0 0.00% 37,200
2020-05-07 2020-05-05 0.160 231,690 +0 0.00% 36,960
2020-05-06 2020-05-04 0.155 231,690 +0 0.00% 36,000
2020-05-05 2020-04-29 0.162 231,690 +0 0.00% 37,440
2020-05-04 2020-04-28 0.160 231,690 +0 0.00% 36,960
2020-04-29 2020-04-27 0.149 231,690 +0 0.00% 34,560
2020-04-28 2020-04-24 0.148 231,690 +0 0.00% 34,320
2020-04-27 2020-04-23 0.144 231,690 +0 0.00% 33,360
2020-04-24 2020-04-22 0.149 231,690 +0 0.00% 34,560
2020-04-23 2020-04-21 0.161 231,690 +0 0.00% 37,200
2020-04-22 2020-04-20 0.161 231,690 +0 0.00% 37,200
2020-04-21 2020-04-17 0.163 231,690 +0 0.00% 37,680
2020-04-20 2020-04-16 0.166 231,690 +0 0.00% 38,400
2020-04-17 2020-04-15 0.169 231,690 +0 0.00% 39,120
2020-04-16 2020-04-14 0.166 231,690 +0 0.00% 38,400
2020-04-15 2020-04-09 0.169 231,690 +0 0.00% 39,120
2020-04-14 2020-04-08 0.168 231,690 +0 0.00% 38,880
2020-04-09 2020-04-07 0.166 231,690 +0 0.00% 38,400
2020-04-08 2020-04-06 0.170 231,690 +0 0.00% 39,360
2020-04-07 2020-04-03 0.169 231,690 +0 0.00% 39,120
2020-04-06 2020-04-02 0.156 231,690 +0 0.00% 36,240
2020-04-03 2020-04-01 0.164 231,690 +0 0.00% 37,920
2020-04-02 2020-03-31 0.160 231,690 +0 0.00% 36,960
2020-04-01 2020-03-30 0.161 231,690 +0 0.00% 37,200
2020-03-31 2020-03-27 0.161 231,690 +0 0.00% 37,200
2020-03-30 2020-03-26 0.155 231,690 +0 0.00% 36,000
2020-03-27 2020-03-25 0.152 231,690 +0 0.00% 35,280
2020-03-26 2020-03-24 0.145 231,690 +0 0.00% 33,600
2020-03-25 2020-03-23 0.135 231,690 +0 0.00% 31,200
2020-03-24 2020-03-20 0.154 231,690 +0 0.00% 35,760
2020-03-23 2020-03-19 0.146 231,690 +0 0.00% 33,840
2020-03-20 2020-03-18 0.151 231,690 +0 0.00% 35,040
2020-03-19 2020-03-17 0.148 231,690 +0 0.00% 34,320
2020-03-18 2020-03-16 0.155 231,690 +0 0.00% 36,000
2020-03-17 2020-03-13 0.154 231,690 +0 0.00% 35,760
2020-03-16 2020-03-12 0.157 231,690 +0 0.00% 36,480
2020-03-13 2020-03-11 0.157 231,690 +0 0.00% 36,480
2020-03-12 2020-03-10 0.160 231,690 +0 0.00% 36,960
2020-03-11 2020-03-09 0.157 231,690 +0 0.00% 36,480
2020-03-10 2020-03-06 0.160 231,690 +0 0.00% 36,960
2020-03-09 2020-03-05 0.162 231,690 +0 0.00% 37,440
2020-03-06 2020-03-04 0.160 231,690 +0 0.00% 36,960
2020-03-05 2020-03-03 0.164 231,690 +0 0.00% 37,920
2020-03-04 2020-03-02 0.166 231,690 +0 0.00% 38,400
2020-03-03 2020-02-28 0.157 231,690 +0 0.00% 36,480
2020-03-02 2020-02-27 0.156 231,690 +0 0.00% 36,240
2020-02-28 2020-02-26 0.162 231,690 +0 0.00% 37,440
2020-02-27 2020-02-25 0.162 231,690 +0 0.00% 37,440
2020-02-26 2020-02-24 0.163 231,690 +0 0.00% 37,680
2020-02-25 2020-02-21 0.161 231,690 +0 0.00% 37,200
2020-02-24 2020-02-20 0.162 231,690 +0 0.00% 37,440
2020-02-21 2020-02-19 0.163 231,690 +0 0.00% 37,680
2020-02-20 2020-02-18 0.163 231,690 +0 0.00% 37,680
2020-02-19 2020-02-17 0.163 231,690 +0 0.00% 37,680
2020-02-18 2020-02-14 0.158 231,690 +0 0.00% 36,720
2020-02-17 2020-02-13 0.165 231,690 +0 0.00% 38,160
2020-02-14 2020-02-12 0.165 231,690 +0 0.00% 38,160
2020-02-13 2020-02-11 0.169 231,690 +0 0.00% 39,120
2020-02-12 2020-02-10 0.166 231,690 +0 0.00% 38,400
2020-02-11 2020-02-07 0.170 231,690 +0 0.00% 39,360
2020-02-10 2020-02-06 0.161 231,690 +0 0.00% 37,200
2020-02-07 2020-02-05 0.170 231,690 +0 0.00% 39,360
2020-02-06 2020-02-04 0.172 231,690 +0 0.00% 39,840
2020-02-05 2020-02-03 0.172 231,690 +0 0.00% 39,840
2020-02-04 2020-01-31 0.180 231,690 +0 0.00% 41,760
2020-02-03 2020-01-30 0.177 231,690 +0 0.00% 41,040
2020-01-31 2020-01-29 0.162 231,690 +0 0.00% 37,440
2020-01-30 2020-01-24 0.160 231,690 +0 0.00% 36,960
2020-01-29 2020-01-22 0.160 231,690 +0 0.00% 36,960
2020-01-23 2020-01-21 0.158 231,690 +0 0.00% 36,720
2020-01-22 2020-01-20 0.161 231,690 +0 0.00% 37,200
2020-01-21 2020-01-17 0.161 231,690 +0 0.00% 37,200
2020-01-20 2020-01-16 0.158 231,690 +0 0.00% 36,720
2020-01-17 2020-01-15 0.161 231,690 +0 0.00% 37,200
2020-01-16 2020-01-14 0.160 231,690 +0 0.00% 36,960
2020-01-15 2020-01-13 0.164 231,690 +0 0.00% 37,920
2020-01-14 2020-01-10 0.165 231,690 +0 0.00% 38,160
2020-01-13 2020-01-09 0.156 231,690 +0 0.00% 36,240
2020-01-10 2020-01-08 0.161 231,690 +0 0.00% 37,200
2020-01-09 2020-01-07 0.154 231,690 +0 0.00% 35,760
2020-01-08 2020-01-06 0.158 231,690 +0 0.00% 36,720
2020-01-07 2020-01-03 0.165 231,690 +0 0.00% 38,160
2020-01-06 2020-01-02 0.170 231,690 +0 0.00% 39,360
2020-01-03 2019-12-31 0.163 231,690 +0 0.00% 37,680
2020-01-02 2019-12-27 0.166 231,690 +0 0.00% 38,400
2019-12-30 2019-12-24 0.165 231,690 +0 0.00% 38,160
2019-12-27 2019-12-20 0.164 231,690 +0 0.00% 37,920
2019-12-23 2019-12-19 0.166 231,690 +0 0.00% 38,400
2019-12-20 2019-12-18 0.173 231,690 +0 0.00% 40,080
2019-12-19 2019-12-17 0.173 231,690 +0 0.00% 40,080
2019-12-18 2019-12-16 0.169 231,690 +0 0.00% 39,120
2019-12-17 2019-12-13 0.166 231,690 +0 0.00% 38,400
2019-12-16 2019-12-12 0.164 231,690 +0 0.00% 37,920
2019-12-13 2019-12-11 0.170 231,690 +0 0.00% 39,360
2019-12-12 2019-12-10 0.161 231,690 +0 0.00% 37,200
2019-12-11 2019-12-09 0.165 231,690 +0 0.00% 38,160
2019-12-10 2019-12-06 0.158 231,690 +0 0.00% 36,720
2019-12-09 2019-12-05 0.166 231,690 +0 0.00% 38,400
2019-12-06 2019-12-04 0.164 231,690 +0 0.00% 37,920
2019-12-05 2019-12-03 0.165 231,690 +0 0.00% 38,160
2019-12-04 2019-12-02 0.169 231,690 +0 0.00% 39,120
2019-12-03 2019-11-29 0.164 231,690 +0 0.00% 37,920
2019-12-02 2019-11-28 0.164 231,690 +0 0.00% 37,920
2019-11-29 2019-11-27 0.164 231,690 +0 0.00% 37,920
2019-11-28 2019-11-26 0.163 231,690 +0 0.00% 37,680
2019-11-27 2019-11-25 0.169 231,690 +231,690 0.00% 39,120
2018-03-12 2018-03-08 0.128 0 -96,538
2018-03-06 2018-03-02 0.120 96,538 +96,538 0.00% 11,600
2015-05-20 2015-05-18 0.264 0 -96,538
2015-05-13 2015-05-11 0.269 96,538 +96,538 0.00% 26,000
2014-02-05 2014-01-30 0.394 0 -96,538
2013-12-12 2013-12-10 0.321 96,538 +96,538 0.00% 31,000
2013-12-06 2013-12-04 0.295 0 -20,273
2013-12-05 2013-12-03 0.280 20,273 +20,273 0.00% 5,670
2013-08-23 2013-08-21 0.157 0 -16,071
2013-08-05 2013-08-01 0.198 16,071 -45,488 0.00% 3,180
2010-12-08 2010-12-06 0.561 61,559 -7,581 0.01% 34,510
2010-02-23 2010-02-19 0.508 69,140 -15,162 0.01% 35,112
2010-02-09 2010-02-05 0.514 84,302 +15,162 0.01% 43,368
2010-02-03 2010-02-01 0.547 69,140 -22,743 0.01% 37,848
2010-01-29 2010-01-27 0.567 91,883 +22,743 0.01% 52,115
2009-12-30 2009-12-28 0.607 69,140 -7,581 0.01% 41,952
2009-12-29 2009-12-24 0.574 76,721 +7,581 0.01% 44,022
2009-12-28 2009-12-22 0.594 69,140 -15,162 0.01% 41,040
2009-12-23 2009-12-21 0.640 84,302 -7,581 0.01% 53,931
2009-12-22 2009-12-18 0.686 91,883 +22,743 0.01% 63,023
2009-12-18 2009-12-16 0.791 69,140 -7,581 0.01% 54,720
2009-12-16 2009-12-14 0.818 76,721 -15,162 0.01% 62,743
2009-12-02 2009-11-30 0.805 91,883 +22,743 0.01% 73,931
2009-11-30 2009-11-26 0.857 69,140 -15,162 0.01% 59,280
2009-11-25 2009-11-23 0.818 84,302 -22,744 0.01% 68,943
2009-11-05 2009-11-03 0.673 107,046 +7,581 0.01% 72,012
2009-10-27 2009-10-22 0.778 99,465 +7,582 0.01% 77,408
2009-10-21 2009-10-19 0.805 91,883 -75,812 0.01% 73,931
2009-10-19 2009-10-15 0.791 167,695 +75,812 0.02% 132,719
2009-10-13 2009-10-09 0.778 91,883 +7,581 0.01% 71,507
2009-10-07 2009-10-05 0.871 84,302 +15,162 0.01% 73,391
2009-09-30 2009-09-28 0.871 69,140 -30,325 0.01% 60,192
2009-09-23 2009-09-21 0.857 99,465 -45,487 0.01% 85,280
2009-09-21 2009-09-17 0.805 144,952 +30,325 0.01% 116,632
2009-09-17 2009-09-15 0.778 114,627 +7,581 0.01% 89,207
2009-09-15 2009-09-11 0.805 107,046 -1,077,130 0.01% 86,132
2009-09-01 2009-08-28 0.493 1,184,176 +1,065,758 0.12% 583,535
2009-08-31 2009-08-27 0.516 118,418 -87,617 0.01% 61,047
2009-08-28 2009-08-26 0.546 206,035 +13,191 0.01% 112,463
2009-08-27 2009-08-25 0.553 192,844 -92,334 0.01% 106,725
2009-08-26 2009-08-24 0.561 285,178 +131,905 0.02% 159,987
2009-08-24 2009-08-20 0.675 153,273 -39,571 0.01% 103,417
2009-08-21 2009-08-19 0.660 192,844 -79,144 0.01% 127,193
2009-08-18 2009-08-14 0.788 271,988 +65,953 0.02% 214,447
2009-08-17 2009-08-13 0.796 206,035 -79,143 0.01% 164,009
2009-08-13 2009-08-11 0.781 285,178 +52,762 0.02% 222,685
2009-08-10 2009-08-06 0.811 232,416 +26,381 0.01% 188,533
2009-08-07 2009-08-05 0.781 206,035 -26,381 0.01% 160,885
2009-08-06 2009-08-04 0.781 232,416 -52,762 0.01% 181,485
2009-08-05 2009-08-03 0.773 285,178 +32,976 0.02% 220,523
2009-08-03 2009-07-30 0.796 252,202 -39,571 0.01% 200,759
2009-07-31 2009-07-29 0.804 291,773 +52,762 0.02% 234,471
2009-07-30 2009-07-28 0.796 239,011 -52,762 0.01% 190,259
2009-07-29 2009-07-27 0.842 291,773 +65,952 0.02% 245,531
2009-07-28 2009-07-24 0.857 225,821 -26,381 0.01% 193,455
2009-07-22 2009-07-20 0.864 252,202 +39,572 0.01% 217,967
2009-07-21 2009-07-17 0.910 212,630 +65,952 0.01% 193,439
2009-07-20 2009-07-16 0.902 146,678 -79,143 0.01% 132,327
2009-07-17 2009-07-15 0.948 225,821 -39,571 0.01% 213,999
2009-07-16 2009-07-14 0.963 265,392 +184,667 0.02% 255,522
2009-07-15 2009-07-13 0.948 80,725 -26,381 0.00% 76,499
2009-07-14 2009-07-10 0.925 107,106 -13,190 0.01% 99,063
2009-07-13 2009-07-09 0.948 120,296 -65,953 0.01% 113,998
2009-07-10 2009-07-08 0.796 186,249 +65,953 0.01% 148,259
2009-07-09 2009-07-07 0.758 120,296 -105,525 0.01% 91,199
2009-07-08 2009-07-06 0.675 225,821 +131,906 0.01% 152,367
2009-07-06 2009-07-02 0.705 93,915 +65,952 0.01% 66,215
2009-07-03 2009-06-30 0.751 27,963 -65,952 0.00% 20,987
2009-07-02 2009-06-29 0.788 93,915 +65,952 0.01% 74,047
2009-06-04 2009-06-02 0.978 27,963 -6,595 0.00% 27,347
2009-06-02 2009-05-29 0.758 34,558 +6,595 0.00% 26,199
2009-05-25 2009-05-21 0.538 27,963 -145,359 0.00% 15,051
2009-05-22 2009-05-20 0.417 173,322 +72,151 0.01% 72,269
2009-05-20 2009-05-18 0.379 101,171 +73,471 0.01% 38,350
2009-05-15 2009-05-13 0.425 27,700 +9,233 0.00% 11,760
2009-05-14 2009-05-12 0.440 18,467 -13,190 0.00% 8,120
2009-04-28 2009-04-24 0.409 31,657 +13,190 0.00% 12,960
2009-04-09 2009-04-07 0.374 18,467 -2,510 0.00% 6,902
2009-04-06 2009-04-02 0.367 20,977 -74,917 0.00% 7,700
2009-03-30 2009-03-26 0.314 95,894 +74,917 0.01% 30,080
2009-03-18 2009-03-16 0.287 20,977 -599 0.00% 6,020
2009-03-17 2009-03-13 0.287 21,576 +599 0.00% 6,192
2009-03-12 2009-03-10 0.294 20,977 -29,967 0.00% 6,160
2008-11-27 2008-11-25 0.267 50,944 +29,967 0.00% 13,600
2007-12-13 2007-12-11 3.871 20,977 +8,990 0.00% 81,201
2007-10-26 2007-10-24 6.207 11,987 -5,993 0.00% 74,402
2007-09-28 2007-09-25 5.673 17,980 -14,984 0.00% 101,999
2007-09-27 2007-09-24 5.806 32,964 +14,984 0.00% 191,403
2007-09-18 2007-09-14 5.940 17,980 -2,997 0.00% 106,799
2007-09-17 2007-09-13 6.007 20,977 +2,997 0.00% 126,001
2007-09-06 2007-09-04 5.740 17,980 -9,290 0.00% 103,199
2007-09-05 2007-09-03 5.806 27,270 +2,997 0.00% 158,341
2007-08-31 2007-08-29 7.008 24,273 +23,374 0.00% 170,099
2007-08-28 2007-08-24 7.208 899 -2,997 0.00% 6,480
2007-08-22 2007-08-20 5.938 3,896 -20,845 0.00% 23,133
2007-08-07 2007-08-03 6.778 24,741 -19,031 0.00% 167,703
2007-08-03 2007-08-01 6.904 43,772 +9,516 0.00% 302,222
2007-07-30 2007-07-26 7.209 34,256 -95,156 0.00% 246,959
2007-07-27 2007-07-25 7.356 129,412 +5,709 0.01% 952,000
2007-07-25 2007-07-23 6.999 123,703 +57,094 0.01% 865,803
2007-07-24 2007-07-20 6.516 66,609 +57,093 0.01% 433,999
2007-07-09 2007-07-05 6.390 9,516 -9,515 0.00% 60,803
2007-07-06 2007-07-04 6.484 19,031 +9,515 0.00% 123,399
2007-07-05 2007-07-03 6.463 9,516 -62,802 0.00% 61,503
2007-07-04 2007-06-29 6.200 72,318 +47,577 0.01% 448,397
2007-07-03 2007-06-28 6.127 24,741 +15,225 0.00% 151,583
2007-06-29 2007-06-27 5.822 9,516 -142,733 0.00% 55,402
2007-06-26 2007-06-22 5.360 152,249 0.02% 815,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top