History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.127 | 8,535,658 | +0 | 0.14% | 1,084,029 |
| 2025-10-13 | 2025-10-09 | 0.135 | 8,535,658 | +0 | 0.14% | 1,152,314 |
| 2025-10-10 | 2025-10-08 | 0.142 | 8,535,658 | +0 | 0.14% | 1,212,063 |
| 2025-10-09 | 2025-10-06 | 0.140 | 8,535,658 | +0 | 0.14% | 1,194,992 |
| 2025-10-08 | 2025-10-03 | 0.141 | 8,535,658 | +0 | 0.14% | 1,203,528 |
| 2025-10-06 | 2025-10-02 | 0.146 | 8,535,658 | +0 | 0.14% | 1,246,206 |
| 2025-10-03 | 2025-09-30 | 0.146 | 8,535,658 | +0 | 0.14% | 1,246,206 |
| 2025-10-02 | 2025-09-29 | 0.146 | 8,535,658 | +0 | 0.14% | 1,246,206 |
| 2025-09-30 | 2025-09-26 | 0.149 | 8,535,658 | +0 | 0.14% | 1,271,813 |
| 2025-09-29 | 2025-09-25 | 0.147 | 8,535,658 | +0 | 0.14% | 1,254,742 |
| 2025-09-26 | 2025-09-24 | 0.150 | 8,535,658 | +0 | 0.14% | 1,280,349 |
| 2025-09-25 | 2025-09-23 | 0.151 | 8,535,658 | +0 | 0.14% | 1,288,884 |
| 2025-09-24 | 2025-09-22 | 0.153 | 8,535,658 | +0 | 0.14% | 1,305,956 |
| 2025-09-23 | 2025-09-19 | 0.152 | 8,535,658 | +0 | 0.14% | 1,297,420 |
| 2025-09-22 | 2025-09-18 | 0.152 | 8,535,658 | +0 | 0.14% | 1,297,420 |
| 2025-09-19 | 2025-09-17 | 0.154 | 8,535,658 | +0 | 0.14% | 1,314,491 |
| 2025-09-18 | 2025-09-16 | 0.161 | 8,535,658 | +0 | 0.14% | 1,374,241 |
| 2025-09-17 | 2025-09-15 | 0.158 | 8,535,658 | +0 | 0.14% | 1,348,634 |
| 2025-09-16 | 2025-09-12 | 0.150 | 8,535,658 | +0 | 0.14% | 1,280,349 |
| 2025-09-15 | 2025-09-11 | 0.153 | 8,535,658 | +0 | 0.14% | 1,305,956 |
| 2025-09-12 | 2025-09-10 | 0.156 | 8,535,658 | +0 | 0.14% | 1,331,563 |
| 2025-09-11 | 2025-09-09 | 0.159 | 8,535,658 | +0 | 0.14% | 1,357,170 |
| 2025-09-10 | 2025-09-08 | 0.162 | 8,535,658 | +0 | 0.14% | 1,382,777 |
| 2025-09-09 | 2025-09-05 | 0.165 | 8,535,658 | +0 | 0.14% | 1,408,384 |
| 2025-09-08 | 2025-09-04 | 0.160 | 8,535,658 | +0 | 0.14% | 1,365,705 |
| 2025-09-05 | 2025-09-03 | 0.160 | 8,535,658 | +0 | 0.14% | 1,365,705 |
| 2025-09-04 | 2025-09-02 | 0.156 | 8,535,658 | +0 | 0.14% | 1,331,563 |
| 2025-09-03 | 2025-09-01 | 0.158 | 8,535,658 | +0 | 0.14% | 1,348,634 |
| 2025-09-02 | 2025-08-29 | 0.158 | 8,535,658 | +0 | 0.14% | 1,348,634 |
| 2025-09-01 | 2025-08-28 | 0.148 | 8,535,658 | -40,000 | 0.14% | 1,263,277 |
| 2025-08-27 | 2025-08-25 | 0.160 | 8,575,658 | -300,000 | 0.14% | 1,372,105 |
| 2025-08-06 | 2025-08-04 | 0.154 | 8,875,658 | +300,000 | 0.15% | 1,366,851 |
| 2025-08-01 | 2025-07-30 | 0.137 | 8,575,658 | +40,000 | 0.14% | 1,174,865 |
| 2025-07-31 | 2025-07-29 | 0.125 | 8,535,658 | -600,000 | 0.14% | 1,066,957 |
| 2025-07-21 | 2025-07-17 | 0.117 | 9,135,658 | -300,000 | 0.15% | 1,068,872 |
| 2025-07-08 | 2025-07-04 | 0.102 | 9,435,658 | -1,000,000 | 0.16% | 962,437 |
| 2025-06-30 | 2025-06-26 | 0.112 | 10,435,658 | -80,000 | 0.17% | 1,168,794 |
| 2025-06-26 | 2025-06-24 | 0.114 | 10,515,658 | -40,000 | 0.18% | 1,198,785 |
| 2025-06-18 | 2025-06-16 | 0.124 | 10,555,658 | +600,000 | 0.18% | 1,308,902 |
| 2025-06-13 | 2025-06-11 | 0.126 | 9,955,658 | +1,080,000 | 0.17% | 1,254,413 |
| 2025-05-28 | 2025-05-26 | 0.086 | 8,875,658 | +307,320 | 0.15% | 763,102 |
| 2025-04-24 | 2025-04-22 | 0.078 | 8,568,338 | -144,807 | 0.15% | 665,674 |
| 2025-04-23 | 2025-04-17 | 0.070 | 8,713,145 | -9,653 | 0.15% | 613,745 |
| 2025-03-27 | 2025-03-25 | 0.073 | 8,722,798 | +289,612 | 0.15% | 632,496 |
| 2025-01-13 | 2025-01-09 | 0.063 | 8,433,186 | -77,230 | 0.15% | 532,875 |
| 2025-01-09 | 2025-01-07 | 0.063 | 8,510,416 | -212,382 | 0.15% | 537,755 |
| 2024-11-28 | 2024-11-26 | 0.067 | 8,722,798 | -9,654 | 0.15% | 587,318 |
| 2024-07-15 | 2024-07-11 | 0.061 | 8,732,452 | +173,767 | 0.15% | 533,694 |
| 2024-04-05 | 2024-04-02 | 0.076 | 8,558,685 | -20,272 | 0.14% | 647,193 |
| 2024-02-07 | 2024-02-05 | 0.092 | 8,578,957 | -96,537 | 0.14% | 790,913 |
| 2024-01-29 | 2024-01-25 | 0.092 | 8,675,494 | +38,615 | 0.14% | 799,812 |
| 2024-01-24 | 2024-01-22 | 0.095 | 8,636,879 | +96,537 | 0.14% | 823,092 |
| 2024-01-12 | 2024-01-10 | 0.085 | 8,540,342 | -96,537 | 0.14% | 725,426 |
| 2024-01-04 | 2024-01-02 | 0.075 | 8,636,879 | +96,537 | 0.14% | 644,159 |
| 2024-01-03 | 2023-12-29 | 0.075 | 8,540,342 | -96,537 | 0.14% | 636,959 |
| 2024-01-02 | 2023-12-28 | 0.073 | 8,636,879 | +96,537 | 0.14% | 626,266 |
| 2023-07-19 | 2023-07-14 | 0.053 | 8,540,342 | +57,923 | 0.14% | 451,180 |
| 2022-12-30 | 2022-12-28 | 0.065 | 8,482,419 | -77,230 | 0.14% | 553,559 |
| 2022-07-26 | 2022-07-22 | 0.084 | 8,559,649 | -38,615 | 0.14% | 718,199 |
| 2022-06-20 | 2022-06-16 | 0.063 | 8,598,264 | -96,538 | 0.14% | 543,306 |
| 2022-06-06 | 2022-06-01 | 0.059 | 8,694,802 | +96,538 | 0.14% | 513,379 |
| 2021-11-02 | 2021-10-29 | 0.091 | 8,598,264 | -1,931 | 0.14% | 783,786 |
| 2021-10-07 | 2021-10-05 | 0.097 | 8,600,195 | -9,654 | 0.14% | 837,414 |
| 2021-09-09 | 2021-09-07 | 0.107 | 8,609,849 | -6,757 | 0.14% | 918,622 |
| 2021-04-08 | 2021-04-01 | 0.104 | 8,616,606 | -115,845 | 0.14% | 892,566 |
| 2021-04-07 | 2021-03-31 | 0.102 | 8,732,451 | -559,918 | 0.14% | 886,474 |
| 2021-03-24 | 2021-03-22 | 0.111 | 9,292,369 | -96,537 | 0.15% | 1,029,945 |
| 2021-03-04 | 2021-03-02 | 0.109 | 9,388,906 | +96,537 | 0.15% | 1,021,194 |
| 2021-02-22 | 2021-02-18 | 0.119 | 9,292,369 | -96,537 | 0.15% | 1,106,951 |
| 2021-02-17 | 2021-02-11 | 0.116 | 9,388,906 | +96,537 | 0.15% | 1,089,274 |
| 2020-09-23 | 2020-09-21 | 0.129 | 9,292,369 | +752,993 | 0.15% | 1,203,207 |
| 2020-09-18 | 2020-09-16 | 0.123 | 8,539,376 | -791,608 | 0.14% | 1,052,633 |
| 2020-09-08 | 2020-09-04 | 0.127 | 9,330,984 | -212,382 | 0.15% | 1,188,876 |
| 2020-08-17 | 2020-08-13 | 0.132 | 9,543,366 | -173,768 | 0.15% | 1,255,478 |
| 2020-08-05 | 2020-08-03 | 0.123 | 9,717,134 | +154,460 | 0.16% | 1,197,813 |
| 2020-07-20 | 2020-07-16 | 0.135 | 9,562,674 | +1,003,990 | 0.15% | 1,287,735 |
| 2020-06-22 | 2020-06-18 | 0.143 | 8,558,684 | -868,837 | 0.14% | 1,223,461 |
| 2020-06-18 | 2020-06-16 | 0.148 | 9,427,521 | +4,827 | 0.15% | 1,396,489 |
| 2020-03-31 | 2020-03-27 | 0.161 | 9,422,694 | -17,377 | 0.15% | 1,512,902 |
| 2020-02-04 | 2020-01-31 | 0.180 | 9,440,071 | -289,613 | 0.15% | 1,701,486 |
| 2020-02-03 | 2020-01-30 | 0.177 | 9,729,684 | +289,613 | 0.16% | 1,723,450 |
| 2019-12-30 | 2019-12-24 | 0.165 | 9,440,071 | -11,585 | 0.15% | 1,554,806 |
| 2019-12-18 | 2019-12-16 | 0.169 | 9,451,656 | -48,268 | 0.15% | 1,595,877 |
| 2019-11-29 | 2019-11-27 | 0.164 | 9,499,924 | -28,962 | 0.15% | 1,554,824 |
| 2019-10-08 | 2019-10-03 | 0.236 | 9,528,886 | -77,230 | 0.15% | 2,250,510 |
| 2019-09-23 | 2019-09-19 | 0.201 | 9,606,116 | -135,152 | 0.16% | 1,930,428 |
| 2019-09-18 | 2019-09-16 | 0.192 | 9,741,268 | -289,613 | 0.16% | 1,866,772 |
| 2019-09-04 | 2019-09-02 | 0.190 | 10,030,881 | -1,489,090 | 0.16% | 1,901,490 |
| 2019-09-02 | 2019-08-29 | 0.186 | 11,519,971 | +308,920 | 0.19% | 2,147,968 |
| 2019-08-22 | 2019-08-20 | 0.189 | 11,211,051 | +270,305 | 0.18% | 2,113,594 |
| 2019-08-21 | 2019-08-19 | 0.191 | 10,940,746 | +135,152 | 0.18% | 2,085,301 |
| 2019-08-12 | 2019-08-08 | 0.152 | 10,805,594 | -57,922 | 0.17% | 1,645,394 |
| 2019-08-07 | 2019-08-05 | 0.144 | 10,863,516 | -193,075 | 0.18% | 1,564,189 |
| 2019-07-31 | 2019-07-29 | 0.149 | 11,056,591 | +193,075 | 0.18% | 1,649,255 |
| 2019-07-26 | 2019-07-24 | 0.141 | 10,863,516 | -144,807 | 0.18% | 1,530,429 |
| 2019-06-04 | 2019-05-31 | 0.127 | 11,008,323 | -9,653 | 0.18% | 1,402,588 |
| 2019-04-12 | 2019-04-10 | 0.166 | 11,017,976 | -193,075 | 0.18% | 1,826,105 |
| 2019-04-02 | 2019-03-29 | 0.166 | 11,211,051 | -19,308 | 0.19% | 1,858,105 |
| 2019-03-26 | 2019-03-22 | 0.148 | 11,230,359 | -193,075 | 0.19% | 1,663,541 |
| 2019-02-12 | 2019-02-08 | 0.105 | 11,423,434 | -96,537 | 0.19% | 1,195,149 |
| 2019-02-11 | 2019-02-04 | 0.106 | 11,519,971 | -675,763 | 0.19% | 1,217,182 |
| 2018-12-19 | 2018-12-17 | 0.083 | 12,195,734 | -57,922 | 0.20% | 1,010,653 |
| 2018-12-17 | 2018-12-13 | 0.077 | 12,253,656 | -14,480 | 0.21% | 939,294 |
| 2018-12-07 | 2018-12-05 | 0.082 | 12,268,136 | +57,922 | 0.21% | 1,003,944 |
| 2018-09-13 | 2018-09-11 | 0.102 | 12,210,214 | -77,230 | 0.20% | 1,239,519 |
| 2018-09-06 | 2018-09-04 | 0.096 | 12,287,444 | +77,230 | 0.21% | 1,183,719 |
| 2018-08-29 | 2018-08-27 | 0.098 | 12,210,214 | -965,375 | 0.20% | 1,201,575 |
| 2018-07-24 | 2018-07-20 | 0.120 | 13,175,589 | +289,613 | 0.22% | 1,583,186 |
| 2018-07-19 | 2018-07-17 | 0.114 | 12,885,976 | +193,075 | 0.22% | 1,468,297 |
| 2018-07-18 | 2018-07-16 | 0.115 | 12,692,901 | -28,961 | 0.21% | 1,459,445 |
| 2018-06-21 | 2018-06-19 | 0.110 | 12,721,862 | -193,075 | 0.21% | 1,396,884 |
| 2018-06-19 | 2018-06-14 | 0.117 | 12,914,937 | -193,075 | 0.22% | 1,511,732 |
| 2018-06-13 | 2018-06-11 | 0.124 | 13,108,012 | -38,615 | 0.22% | 1,629,379 |
| 2018-06-08 | 2018-06-06 | 0.128 | 13,146,627 | +579,225 | 0.22% | 1,688,651 |
| 2018-06-07 | 2018-06-05 | 0.126 | 12,567,402 | -96,538 | 0.21% | 1,588,215 |
| 2018-06-04 | 2018-05-31 | 0.132 | 12,663,940 | +212,383 | 0.21% | 1,666,006 |
| 2018-05-31 | 2018-05-29 | 0.133 | 12,451,557 | -96,538 | 0.21% | 1,650,964 |
| 2018-04-26 | 2018-04-24 | 0.144 | 12,548,095 | -231,690 | 0.21% | 1,806,744 |
| 2018-04-09 | 2018-04-04 | 0.156 | 12,779,785 | -733,685 | 0.21% | 1,998,962 |
| 2018-04-04 | 2018-03-29 | 0.126 | 13,513,470 | -57,922 | 0.23% | 1,707,775 |
| 2018-03-27 | 2018-03-23 | 0.124 | 13,571,392 | -521,303 | 0.23% | 1,686,979 |
| 2018-03-15 | 2018-03-13 | 0.124 | 14,092,695 | -96,537 | 0.24% | 1,751,779 |
| 2018-03-09 | 2018-03-07 | 0.121 | 14,189,232 | +96,537 | 0.24% | 1,719,684 |
| 2018-03-08 | 2018-03-06 | 0.121 | 14,092,695 | +617,840 | 0.24% | 1,707,984 |
| 2018-03-02 | 2018-02-28 | 0.124 | 13,474,855 | +289,613 | 0.23% | 1,674,979 |
| 2018-02-21 | 2018-02-15 | 0.132 | 13,185,242 | -38,615 | 0.22% | 1,734,586 |
| 2018-02-08 | 2018-02-06 | 0.132 | 13,223,857 | -7,723 | 0.22% | 1,739,666 |
| 2018-01-29 | 2018-01-25 | 0.134 | 13,231,580 | +193,075 | 0.22% | 1,768,094 |
| 2018-01-26 | 2018-01-24 | 0.142 | 13,038,505 | +308,920 | 0.22% | 1,850,343 |
| 2018-01-25 | 2018-01-23 | 0.140 | 12,729,585 | +656,455 | 0.21% | 1,780,131 |
| 2018-01-12 | 2018-01-10 | 0.142 | 12,073,130 | +501,995 | 0.20% | 1,713,343 |
| 2018-01-10 | 2018-01-08 | 0.151 | 11,571,135 | -270,305 | 0.19% | 1,749,979 |
| 2017-12-28 | 2017-12-22 | 0.155 | 11,841,440 | +386,150 | 0.20% | 1,839,923 |
| 2017-12-21 | 2017-12-19 | 0.154 | 11,455,290 | -289,613 | 0.19% | 1,768,057 |
| 2017-12-05 | 2017-12-01 | 0.147 | 11,744,903 | +270,305 | 0.20% | 1,727,594 |
| 2017-11-20 | 2017-11-16 | 0.163 | 11,474,598 | -77,230 | 0.19% | 1,866,127 |
| 2017-11-08 | 2017-11-06 | 0.171 | 11,551,828 | -289,612 | 0.19% | 1,974,416 |
| 2017-11-03 | 2017-11-01 | 0.161 | 11,841,440 | +308,920 | 0.20% | 1,901,254 |
| 2017-09-28 | 2017-09-26 | 0.192 | 11,532,520 | -289,613 | 0.19% | 2,210,039 |
| 2017-09-27 | 2017-09-25 | 0.169 | 11,822,133 | +289,613 | 0.20% | 1,996,123 |
| 2017-08-30 | 2017-08-28 | 0.204 | 11,532,520 | -96,538 | 0.23% | 2,353,393 |
| 2017-08-22 | 2017-08-18 | 0.205 | 11,629,058 | -96,537 | 0.23% | 2,385,139 |
| 2017-08-21 | 2017-08-17 | 0.206 | 11,725,595 | +96,537 | 0.24% | 2,417,085 |
| 2017-08-09 | 2017-08-07 | 0.216 | 11,629,058 | -173,767 | 0.23% | 2,517,647 |
| 2017-08-08 | 2017-08-04 | 0.218 | 11,802,825 | +77,230 | 0.24% | 2,567,493 |
| 2017-08-07 | 2017-08-03 | 0.208 | 11,725,595 | +96,537 | 0.24% | 2,441,377 |
| 2017-08-02 | 2017-07-31 | 0.191 | 11,629,058 | -96,537 | 0.23% | 2,216,493 |
| 2017-07-26 | 2017-07-24 | 0.192 | 11,725,595 | -38,615 | 0.24% | 2,247,039 |
| 2017-07-21 | 2017-07-19 | 0.177 | 11,764,210 | -289,613 | 0.24% | 2,083,833 |
| 2017-06-30 | 2017-06-28 | 0.155 | 12,053,823 | -965,375 | 0.24% | 1,872,923 |
| 2017-06-22 | 2017-06-20 | 0.144 | 13,019,198 | +386,150 | 0.26% | 1,874,576 |
| 2017-06-16 | 2017-06-14 | 0.150 | 12,633,048 | +289,613 | 0.25% | 1,897,493 |
| 2017-06-14 | 2017-06-12 | 0.142 | 12,343,435 | +289,612 | 0.25% | 1,751,703 |
| 2017-05-10 | 2017-05-08 | 0.154 | 12,053,823 | -193,075 | 0.24% | 1,860,437 |
| 2017-05-09 | 2017-05-05 | 0.155 | 12,246,898 | +193,075 | 0.25% | 1,902,923 |
| 2017-03-24 | 2017-03-22 | 0.158 | 12,053,823 | -193,075 | 0.24% | 1,910,382 |
| 2017-03-02 | 2017-02-28 | 0.169 | 12,246,898 | -57,922 | 0.25% | 2,067,843 |
| 2017-02-28 | 2017-02-24 | 0.152 | 12,304,820 | -38,615 | 0.25% | 1,873,685 |
| 2017-02-23 | 2017-02-21 | 0.153 | 12,343,435 | +38,615 | 0.25% | 1,892,351 |
| 2017-02-02 | 2017-01-27 | 0.168 | 12,304,820 | -19,308 | 0.25% | 2,064,877 |
| 2016-12-30 | 2016-12-28 | 0.161 | 12,324,128 | +289,613 | 0.25% | 1,978,754 |
| 2016-12-15 | 2016-12-13 | 0.158 | 12,034,515 | +38,615 | 0.24% | 1,907,322 |
| 2016-11-15 | 2016-11-11 | 0.176 | 11,995,900 | +19,307 | 0.24% | 2,112,446 |
| 2016-09-15 | 2016-09-13 | 0.190 | 11,976,593 | -13,515 | 0.24% | 2,270,327 |
| 2016-08-22 | 2016-08-18 | 0.191 | 11,990,108 | -19,308 | 0.24% | 2,285,309 |
| 2016-08-18 | 2016-08-16 | 0.193 | 12,009,416 | -48,268 | 0.24% | 2,313,869 |
| 2016-08-17 | 2016-08-15 | 0.191 | 12,057,684 | +193,075 | 0.24% | 2,298,189 |
| 2016-07-28 | 2016-07-26 | 0.195 | 11,864,609 | -96,538 | 0.24% | 2,310,549 |
| 2016-07-27 | 2016-07-25 | 0.186 | 11,961,147 | -96,537 | 0.24% | 2,230,228 |
| 2016-07-25 | 2016-07-21 | 0.169 | 12,057,684 | +96,537 | 0.24% | 2,035,895 |
| 2016-07-20 | 2016-07-18 | 0.152 | 11,961,147 | -57,922 | 0.24% | 1,821,353 |
| 2016-07-13 | 2016-07-11 | 0.158 | 12,019,069 | +57,922 | 0.24% | 1,904,874 |
| 2016-07-06 | 2016-07-04 | 0.167 | 11,961,147 | -67,576 | 0.25% | 1,994,815 |
| 2016-06-29 | 2016-06-27 | 0.169 | 12,028,723 | -101,364 | 0.25% | 2,031,005 |
| 2016-06-16 | 2016-06-14 | 0.184 | 12,130,087 | +18,343 | 0.25% | 2,236,598 |
| 2016-03-24 | 2016-03-22 | 0.191 | 12,111,744 | +77,230 | 0.25% | 2,308,492 |
| 2016-02-26 | 2016-02-24 | 0.218 | 12,034,514 | -289,613 | 0.25% | 2,617,892 |
| 2016-02-25 | 2016-02-23 | 0.223 | 12,324,127 | -193,075 | 0.25% | 2,744,723 |
| 2016-02-22 | 2016-02-18 | 0.176 | 12,517,202 | +38,615 | 0.26% | 2,204,246 |
| 2016-02-17 | 2016-02-15 | 0.179 | 12,478,587 | -19,307 | 0.26% | 2,236,225 |
| 2015-12-16 | 2015-12-14 | 0.185 | 12,497,894 | -482,688 | 0.26% | 2,317,362 |
| 2015-12-01 | 2015-11-27 | 0.210 | 12,980,582 | -482,687 | 0.27% | 2,729,569 |
| 2015-11-27 | 2015-11-25 | 0.213 | 13,463,269 | -115,845 | 0.28% | 2,872,908 |
| 2015-11-17 | 2015-11-13 | 0.207 | 13,579,114 | +77,230 | 0.28% | 2,813,231 |
| 2015-11-06 | 2015-11-04 | 0.207 | 13,501,884 | -193,075 | 0.28% | 2,797,231 |
| 2015-10-15 | 2015-10-13 | 0.209 | 13,694,959 | +154,460 | 0.28% | 2,865,603 |
| 2015-09-11 | 2015-09-09 | 0.231 | 13,540,499 | +96,537 | 0.28% | 3,127,832 |
| 2015-09-04 | 2015-09-01 | 0.204 | 13,443,962 | +482,688 | 0.28% | 2,743,453 |
| 2015-09-01 | 2015-08-28 | 0.210 | 12,961,274 | -38,615 | 0.27% | 2,725,509 |
| 2015-08-27 | 2015-08-25 | 0.193 | 12,999,889 | +1,930 | 0.27% | 2,504,705 |
| 2015-08-26 | 2015-08-24 | 0.195 | 12,997,959 | +96,538 | 0.27% | 2,531,261 |
| 2015-08-25 | 2015-08-21 | 0.216 | 12,901,421 | +96,537 | 0.26% | 2,793,108 |
| 2015-08-14 | 2015-08-12 | 0.239 | 12,804,884 | +96,538 | 0.26% | 3,064,020 |
| 2015-08-03 | 2015-07-30 | 0.280 | 12,708,346 | -193,075 | 0.26% | 3,554,322 |
| 2015-07-31 | 2015-07-29 | 0.252 | 12,901,421 | -193,075 | 0.26% | 3,247,490 |
| 2015-07-16 | 2015-07-14 | 0.248 | 13,094,496 | -96,538 | 0.27% | 3,241,833 |
| 2015-07-14 | 2015-07-10 | 0.223 | 13,191,034 | -579,225 | 0.27% | 2,937,793 |
| 2015-07-13 | 2015-07-09 | 0.215 | 13,770,259 | +386,150 | 0.28% | 2,966,944 |
| 2015-07-10 | 2015-07-08 | 0.186 | 13,384,109 | -96,537 | 0.27% | 2,495,548 |
| 2015-07-08 | 2015-07-06 | 0.226 | 13,480,646 | +1,061,912 | 0.28% | 3,044,186 |
| 2015-07-07 | 2015-07-03 | 0.249 | 12,418,734 | +115,845 | 0.25% | 3,087,397 |
| 2015-06-25 | 2015-06-23 | 0.264 | 12,302,889 | +96,538 | 0.25% | 3,249,760 |
| 2015-06-23 | 2015-06-19 | 0.269 | 12,206,351 | +193,075 | 0.25% | 3,287,480 |
| 2015-06-17 | 2015-06-15 | 0.285 | 12,013,276 | -965,375 | 0.25% | 3,422,143 |
| 2015-06-16 | 2015-06-12 | 0.285 | 12,978,651 | -289,613 | 0.27% | 3,697,143 |
| 2015-06-15 | 2015-06-11 | 0.280 | 13,268,264 | -289,612 | 0.27% | 3,710,922 |
| 2015-06-12 | 2015-06-10 | 0.259 | 13,557,876 | +289,612 | 0.28% | 3,511,039 |
| 2015-06-11 | 2015-06-09 | 0.256 | 13,268,264 | +193,075 | 0.27% | 3,394,806 |
| 2015-06-08 | 2015-06-04 | 0.280 | 13,075,189 | +946,068 | 0.27% | 3,656,922 |
| 2015-06-05 | 2015-06-03 | 0.300 | 12,129,121 | -154,460 | 0.25% | 3,643,605 |
| 2015-06-04 | 2015-06-02 | 0.290 | 12,283,581 | -868,838 | 0.25% | 3,562,763 |
| 2015-06-03 | 2015-06-01 | 0.280 | 13,152,419 | +96,538 | 0.27% | 3,678,522 |
| 2015-06-02 | 2015-05-29 | 0.280 | 13,055,881 | -96,538 | 0.27% | 3,651,522 |
| 2015-06-01 | 2015-05-28 | 0.275 | 13,152,419 | -868,837 | 0.27% | 3,610,401 |
| 2015-05-29 | 2015-05-27 | 0.269 | 14,021,256 | +96,537 | 0.29% | 3,776,280 |
| 2015-05-22 | 2015-05-20 | 0.253 | 13,924,719 | -19,307 | 0.29% | 3,519,494 |
| 2015-05-19 | 2015-05-15 | 0.269 | 13,944,026 | +231,690 | 0.29% | 3,755,480 |
| 2015-05-18 | 2015-05-14 | 0.269 | 13,712,336 | -482,688 | 0.28% | 3,693,080 |
| 2015-05-13 | 2015-05-11 | 0.269 | 14,195,024 | +579,225 | 0.29% | 3,823,080 |
| 2015-05-11 | 2015-05-07 | 0.238 | 13,615,799 | +289,613 | 0.29% | 3,243,956 |
| 2015-05-08 | 2015-05-06 | 0.258 | 13,326,186 | +386,150 | 0.28% | 3,437,235 |
| 2015-05-07 | 2015-05-05 | 0.269 | 12,940,036 | +193,075 | 0.27% | 3,485,080 |
| 2015-05-05 | 2015-04-30 | 0.275 | 12,746,961 | +57,922 | 0.27% | 3,499,101 |
| 2015-05-04 | 2015-04-29 | 0.285 | 12,689,039 | -289,612 | 0.27% | 3,614,643 |
| 2015-04-30 | 2015-04-28 | 0.237 | 12,978,651 | -96,538 | 0.27% | 3,078,711 |
| 2015-04-29 | 2015-04-27 | 0.221 | 13,075,189 | +482,688 | 0.28% | 2,884,905 |
| 2015-04-28 | 2015-04-24 | 0.215 | 12,592,501 | -77,230 | 0.27% | 2,713,184 |
| 2015-04-27 | 2015-04-23 | 0.225 | 12,669,731 | -9,654 | 0.27% | 2,847,942 |
| 2015-04-23 | 2015-04-21 | 0.209 | 12,679,385 | -96,537 | 0.27% | 2,653,099 |
| 2015-04-22 | 2015-04-20 | 0.198 | 12,775,922 | +96,537 | 0.27% | 2,527,724 |
| 2015-04-20 | 2015-04-16 | 0.216 | 12,679,385 | +96,538 | 0.27% | 2,745,038 |
| 2015-04-17 | 2015-04-15 | 0.223 | 12,582,847 | +96,537 | 0.26% | 2,802,343 |
| 2015-04-15 | 2015-04-13 | 0.236 | 12,486,310 | +96,538 | 0.26% | 2,948,987 |
| 2015-04-14 | 2015-04-10 | 0.240 | 12,389,772 | -3,230,338 | 0.26% | 2,977,524 |
| 2015-04-13 | 2015-04-09 | 0.249 | 15,620,110 | +154,460 | 0.33% | 3,883,285 |
| 2015-04-10 | 2015-04-08 | 0.231 | 15,465,650 | -135,153 | 0.33% | 3,572,539 |
| 2015-04-09 | 2015-04-02 | 0.225 | 15,600,803 | -482,687 | 0.33% | 3,506,797 |
| 2015-04-02 | 2015-03-31 | 0.228 | 16,083,490 | -173,768 | 0.34% | 3,665,278 |
| 2015-03-30 | 2015-03-26 | 0.199 | 16,257,258 | -868,837 | 0.34% | 3,233,348 |
| 2015-03-27 | 2015-03-25 | 0.202 | 17,126,095 | +868,837 | 0.36% | 3,459,369 |
| 2015-03-24 | 2015-03-20 | 0.190 | 16,257,258 | +96,538 | 0.34% | 3,081,785 |
| 2015-03-23 | 2015-03-19 | 0.184 | 16,160,720 | -289,613 | 0.34% | 2,979,783 |
| 2015-03-16 | 2015-03-12 | 0.186 | 16,450,333 | +193,075 | 0.35% | 3,067,264 |
| 2015-03-11 | 2015-03-09 | 0.190 | 16,257,258 | -57,922 | 0.34% | 3,081,785 |
| 2015-03-02 | 2015-02-26 | 0.196 | 16,315,180 | -77,230 | 0.34% | 3,194,167 |
| 2015-02-26 | 2015-02-24 | 0.201 | 16,392,410 | +96,537 | 0.35% | 3,294,189 |
| 2015-02-24 | 2015-02-18 | 0.208 | 16,295,873 | +193,075 | 0.34% | 3,392,951 |
| 2015-02-10 | 2015-02-06 | 0.215 | 16,102,798 | +96,538 | 0.34% | 3,469,514 |
| 2015-02-03 | 2015-01-30 | 0.214 | 16,006,260 | +77,230 | 0.34% | 3,432,133 |
| 2015-01-28 | 2015-01-26 | 0.228 | 15,929,030 | +96,537 | 0.34% | 3,630,078 |
| 2015-01-23 | 2015-01-21 | 0.237 | 15,832,493 | -96,537 | 0.33% | 3,755,681 |
| 2015-01-22 | 2015-01-20 | 0.232 | 15,929,030 | -38,615 | 0.34% | 3,696,079 |
| 2015-01-21 | 2015-01-19 | 0.232 | 15,967,645 | -193,075 | 0.34% | 3,705,039 |
| 2015-01-20 | 2015-01-16 | 0.223 | 16,160,720 | -482,688 | 0.34% | 3,599,176 |
| 2015-01-19 | 2015-01-15 | 0.213 | 16,643,408 | -96,537 | 0.35% | 3,551,513 |
| 2015-01-16 | 2015-01-14 | 0.206 | 16,739,945 | +289,612 | 0.35% | 3,450,731 |
| 2015-01-07 | 2015-01-05 | 0.155 | 16,450,333 | -7,162 | 0.35% | 2,556,053 |
| 2014-12-23 | 2014-12-19 | 0.158 | 16,457,495 | +9,654 | 0.35% | 2,608,309 |
| 2014-12-17 | 2014-12-15 | 0.172 | 16,447,841 | +135,152 | 0.35% | 2,828,270 |
| 2014-12-15 | 2014-12-11 | 0.168 | 16,312,689 | +67,577 | 0.34% | 2,737,439 |
| 2014-12-04 | 2014-12-02 | 0.178 | 16,245,112 | +193,075 | 0.34% | 2,894,377 |
| 2014-11-28 | 2014-11-26 | 0.183 | 16,052,037 | -212,383 | 0.34% | 2,943,116 |
| 2014-11-26 | 2014-11-24 | 0.192 | 16,264,420 | +96,538 | 0.34% | 3,116,838 |
| 2014-11-12 | 2014-11-10 | 0.181 | 16,167,882 | -19,308 | 0.34% | 2,930,860 |
| 2014-11-11 | 2014-11-07 | 0.184 | 16,187,190 | -57,922 | 0.34% | 2,984,664 |
| 2014-11-06 | 2014-11-04 | 0.184 | 16,245,112 | +57,922 | 0.34% | 2,995,344 |
| 2014-11-04 | 2014-10-31 | 0.179 | 16,187,190 | -193,075 | 0.34% | 2,900,825 |
| 2014-10-17 | 2014-10-15 | 0.214 | 16,380,265 | +193,075 | 0.35% | 3,512,329 |
| 2014-10-16 | 2014-10-14 | 0.212 | 16,187,190 | +96,538 | 0.34% | 3,437,394 |
| 2014-10-15 | 2014-10-13 | 0.214 | 16,090,652 | -96,538 | 0.34% | 3,450,229 |
| 2014-10-10 | 2014-10-08 | 0.220 | 16,187,190 | -57,922 | 0.34% | 3,554,768 |
| 2014-10-03 | 2014-09-29 | 0.216 | 16,245,112 | +193,075 | 0.34% | 3,517,005 |
| 2014-09-29 | 2014-09-25 | 0.233 | 16,052,037 | +96,537 | 0.34% | 3,741,249 |
| 2014-09-26 | 2014-09-24 | 0.225 | 15,955,500 | -19,307 | 0.34% | 3,586,527 |
| 2014-09-15 | 2014-09-11 | 0.231 | 15,974,807 | +193,075 | 0.34% | 3,690,154 |
| 2014-09-12 | 2014-09-10 | 0.237 | 15,781,732 | -96,538 | 0.33% | 3,743,640 |
| 2014-09-10 | 2014-09-05 | 0.241 | 15,878,270 | -77,230 | 0.34% | 3,832,331 |
| 2014-09-08 | 2014-09-04 | 0.239 | 15,955,500 | +77,230 | 0.34% | 3,817,916 |
| 2014-09-04 | 2014-09-02 | 0.242 | 15,878,270 | +96,538 | 0.34% | 3,848,779 |
| 2014-09-02 | 2014-08-29 | 0.249 | 15,781,732 | +96,537 | 0.34% | 3,923,466 |
| 2014-09-01 | 2014-08-28 | 0.250 | 15,685,195 | +96,538 | 0.34% | 3,915,714 |
| 2014-08-29 | 2014-08-27 | 0.251 | 15,588,657 | -212,383 | 0.33% | 3,907,761 |
| 2014-08-25 | 2014-08-21 | 0.249 | 15,801,040 | -193,075 | 0.34% | 3,928,266 |
| 2014-08-22 | 2014-08-20 | 0.249 | 15,994,115 | -193,075 | 0.34% | 3,976,266 |
| 2014-08-21 | 2014-08-19 | 0.240 | 16,187,190 | -96,537 | 0.35% | 3,890,124 |
| 2014-08-18 | 2014-08-14 | 0.220 | 16,283,727 | +96,537 | 0.35% | 3,575,968 |
| 2014-08-06 | 2014-08-04 | 0.225 | 16,187,190 | +96,538 | 0.35% | 3,638,607 |
| 2014-08-05 | 2014-08-01 | 0.230 | 16,090,652 | -270,305 | 0.35% | 3,700,246 |
| 2014-08-04 | 2014-07-31 | 0.232 | 16,360,957 | -270,305 | 0.35% | 3,796,301 |
| 2014-08-01 | 2014-07-30 | 0.232 | 16,631,262 | -96,538 | 0.36% | 3,859,021 |
| 2014-07-30 | 2014-07-28 | 0.232 | 16,727,800 | +19,308 | 0.36% | 3,881,421 |
| 2014-07-24 | 2014-07-22 | 0.238 | 16,708,492 | -289,613 | 0.36% | 3,980,788 |
| 2014-07-23 | 2014-07-21 | 0.236 | 16,998,105 | -193,075 | 0.36% | 4,014,573 |
| 2014-07-22 | 2014-07-18 | 0.241 | 17,191,180 | -57,922 | 0.37% | 4,149,211 |
| 2014-07-17 | 2014-07-15 | 0.246 | 17,249,102 | +193,075 | 0.37% | 4,234,662 |
| 2014-07-16 | 2014-07-14 | 0.248 | 17,056,027 | +96,537 | 0.37% | 4,222,598 |
| 2014-07-15 | 2014-07-11 | 0.246 | 16,959,490 | -308,920 | 0.36% | 4,163,562 |
| 2014-07-11 | 2014-07-09 | 0.247 | 17,268,410 | +38,615 | 0.37% | 4,257,290 |
| 2014-07-10 | 2014-07-08 | 0.252 | 17,229,795 | -386,150 | 0.37% | 4,337,009 |
| 2014-07-09 | 2014-07-07 | 0.251 | 17,615,945 | -96,537 | 0.38% | 4,415,961 |
| 2014-07-08 | 2014-07-04 | 0.254 | 17,712,482 | -96,538 | 0.38% | 4,495,205 |
| 2014-07-04 | 2014-07-02 | 0.264 | 17,809,020 | +154,460 | 0.38% | 4,704,182 |
| 2014-06-27 | 2014-06-25 | 0.249 | 17,654,560 | +19,308 | 0.38% | 4,389,066 |
| 2014-06-23 | 2014-06-19 | 0.259 | 17,635,252 | -270,305 | 0.38% | 4,566,943 |
| 2014-06-20 | 2014-06-18 | 0.264 | 17,905,557 | +386,150 | 0.38% | 4,729,682 |
| 2014-06-18 | 2014-06-16 | 0.255 | 17,519,407 | +289,612 | 0.38% | 4,464,352 |
| 2014-06-17 | 2014-06-13 | 0.254 | 17,229,795 | -19,307 | 0.37% | 4,372,705 |
| 2014-06-12 | 2014-06-10 | 0.256 | 17,249,102 | -9,654 | 0.37% | 4,413,340 |
| 2014-06-10 | 2014-06-06 | 0.249 | 17,258,756 | +96,537 | 0.37% | 4,290,666 |
| 2014-06-09 | 2014-06-05 | 0.254 | 17,162,219 | +193,075 | 0.37% | 4,355,555 |
| 2014-06-05 | 2014-06-03 | 0.264 | 16,969,144 | +193,075 | 0.36% | 4,482,332 |
| 2014-05-28 | 2014-05-26 | 0.258 | 16,776,069 | +96,538 | 0.36% | 4,327,066 |
| 2014-05-26 | 2014-05-22 | 0.269 | 16,679,531 | +289,612 | 0.36% | 4,492,221 |
| 2014-05-20 | 2014-05-16 | 0.275 | 16,389,919 | -77,230 | 0.35% | 4,499,110 |
| 2014-05-19 | 2014-05-15 | 0.269 | 16,467,149 | -482,687 | 0.35% | 4,435,021 |
| 2014-05-16 | 2014-05-14 | 0.248 | 16,949,836 | +202,729 | 0.36% | 4,196,308 |
| 2014-05-15 | 2014-05-13 | 0.242 | 16,747,107 | -77,230 | 0.36% | 4,059,379 |
| 2014-05-14 | 2014-05-12 | 0.236 | 16,824,337 | +28,961 | 0.36% | 3,973,532 |
| 2014-05-12 | 2014-05-08 | 0.225 | 16,795,376 | -292,509 | 0.36% | 3,775,317 |
| 2014-05-09 | 2014-05-07 | 0.235 | 17,087,885 | +1,332,218 | 0.37% | 4,018,076 |
| 2014-05-08 | 2014-05-05 | 0.242 | 15,755,667 | +38,615 | 0.34% | 3,819,061 |
| 2014-05-07 | 2014-05-02 | 0.246 | 15,717,052 | +424,765 | 0.34% | 3,858,543 |
| 2014-05-05 | 2014-04-30 | 0.251 | 15,292,287 | +695,070 | 0.33% | 3,833,467 |
| 2014-05-02 | 2014-04-29 | 0.241 | 14,597,217 | +714,377 | 0.31% | 3,523,140 |
| 2014-04-30 | 2014-04-28 | 0.243 | 13,882,840 | +77,230 | 0.30% | 3,379,482 |
| 2014-04-24 | 2014-04-22 | 0.264 | 13,805,610 | +193,075 | 0.30% | 3,646,697 |
| 2014-04-22 | 2014-04-16 | 0.259 | 13,612,535 | -19,307 | 0.29% | 3,525,194 |
| 2014-04-17 | 2014-04-15 | 0.244 | 13,631,842 | +96,537 | 0.29% | 3,332,503 |
| 2014-04-15 | 2014-04-11 | 0.264 | 13,535,305 | +185,835 | 0.29% | 3,575,297 |
| 2014-04-14 | 2014-04-10 | 0.280 | 13,349,470 | +38,615 | 0.29% | 3,733,634 |
| 2014-04-11 | 2014-04-09 | 0.275 | 13,310,855 | -96,538 | 0.29% | 3,653,893 |
| 2014-04-10 | 2014-04-08 | 0.275 | 13,407,393 | +57,923 | 0.29% | 3,680,393 |
| 2014-04-09 | 2014-04-07 | 0.280 | 13,349,470 | +48,269 | 0.29% | 3,733,634 |
| 2014-04-07 | 2014-04-03 | 0.264 | 13,301,201 | +96,537 | 0.29% | 3,513,460 |
| 2014-04-03 | 2014-04-01 | 0.280 | 13,204,664 | +1,274,295 | 0.28% | 3,693,134 |
| 2014-04-02 | 2014-03-31 | 0.275 | 11,930,369 | -135,152 | 0.26% | 3,274,943 |
| 2014-04-01 | 2014-03-28 | 0.253 | 12,065,521 | +308,920 | 0.26% | 3,049,579 |
| 2014-03-31 | 2014-03-27 | 0.218 | 11,756,601 | -405,458 | 0.25% | 2,557,437 |
| 2014-03-27 | 2014-03-25 | 0.241 | 12,162,059 | -57,922 | 0.26% | 2,935,398 |
| 2014-03-25 | 2014-03-21 | 0.247 | 12,219,981 | -386,150 | 0.26% | 3,012,669 |
| 2014-03-24 | 2014-03-20 | 0.254 | 12,606,131 | +444,072 | 0.27% | 3,199,277 |
| 2014-03-21 | 2014-03-19 | 0.280 | 12,162,059 | +96,538 | 0.26% | 3,401,534 |
| 2014-03-20 | 2014-03-18 | 0.285 | 12,065,521 | -96,538 | 0.26% | 3,437,025 |
| 2014-03-19 | 2014-03-17 | 0.285 | 12,162,059 | -193,075 | 0.26% | 3,464,525 |
| 2014-03-18 | 2014-03-14 | 0.285 | 12,355,134 | +193,075 | 0.27% | 3,519,525 |
| 2014-03-14 | 2014-03-12 | 0.290 | 12,162,059 | -270,305 | 0.26% | 3,527,517 |
| 2014-03-13 | 2014-03-11 | 0.300 | 12,432,364 | +135,153 | 0.27% | 3,734,700 |
| 2014-03-12 | 2014-03-10 | 0.295 | 12,297,211 | -154,460 | 0.26% | 3,630,408 |
| 2014-03-11 | 2014-03-07 | 0.306 | 12,451,671 | -135,153 | 0.27% | 3,804,991 |
| 2014-03-10 | 2014-03-06 | 0.280 | 12,586,824 | -115,845 | 0.27% | 3,520,334 |
| 2014-03-07 | 2014-03-05 | 0.285 | 12,702,669 | +57,923 | 0.27% | 3,618,525 |
| 2014-03-06 | 2014-03-04 | 0.290 | 12,644,746 | -628,166 | 0.27% | 3,667,517 |
| 2014-03-05 | 2014-03-03 | 0.285 | 13,272,912 | +1,119,835 | 0.29% | 3,780,967 |
| 2014-03-04 | 2014-02-28 | 0.331 | 12,153,077 | -193,075 | 0.26% | 4,028,470 |
| 2014-03-03 | 2014-02-27 | 0.311 | 12,346,152 | +154,460 | 0.27% | 3,836,691 |
| 2014-02-28 | 2014-02-26 | 0.316 | 12,191,692 | +96,538 | 0.26% | 3,851,836 |
| 2014-02-27 | 2014-02-25 | 0.321 | 12,095,154 | +96,537 | 0.26% | 3,883,981 |
| 2014-02-26 | 2014-02-24 | 0.331 | 11,998,617 | -1,003,990 | 0.26% | 3,977,270 |
| 2014-02-25 | 2014-02-21 | 0.326 | 13,002,607 | +212,383 | 0.28% | 4,242,726 |
| 2014-02-24 | 2014-02-20 | 0.337 | 12,790,224 | +38,615 | 0.28% | 4,305,915 |
| 2014-02-21 | 2014-02-19 | 0.316 | 12,751,609 | -656,455 | 0.27% | 4,028,736 |
| 2014-02-20 | 2014-02-18 | 0.331 | 13,408,064 | +695,070 | 0.29% | 4,444,470 |
| 2014-02-19 | 2014-02-17 | 0.342 | 12,712,994 | -96,538 | 0.27% | 4,345,760 |
| 2014-02-18 | 2014-02-14 | 0.352 | 12,809,532 | +193,075 | 0.28% | 4,511,450 |
| 2014-02-17 | 2014-02-13 | 0.331 | 12,616,457 | +482,688 | 0.27% | 4,182,070 |
| 2014-02-13 | 2014-02-11 | 0.363 | 12,133,769 | +289,612 | 0.26% | 4,399,139 |
| 2014-02-12 | 2014-02-10 | 0.368 | 11,844,157 | +289,613 | 0.26% | 4,355,484 |
| 2014-02-10 | 2014-02-06 | 0.373 | 11,554,544 | +1,235,775 | 0.25% | 4,308,829 |
| 2014-02-07 | 2014-02-05 | 0.373 | 10,318,769 | -96,537 | 0.22% | 3,847,994 |
| 2014-02-06 | 2014-02-04 | 0.388 | 10,415,306 | -19,308 | 0.22% | 4,045,826 |
| 2014-02-05 | 2014-01-30 | 0.394 | 10,434,614 | -1,390,140 | 0.23% | 4,107,371 |
| 2014-02-04 | 2014-01-28 | 0.363 | 11,824,754 | +96,538 | 0.26% | 4,287,105 |
| 2014-01-29 | 2014-01-27 | 0.347 | 11,728,216 | -212,383 | 0.25% | 4,069,872 |
| 2014-01-28 | 2014-01-24 | 0.357 | 11,940,599 | -347,535 | 0.26% | 4,267,261 |
| 2014-01-27 | 2014-01-23 | 0.363 | 12,288,134 | +231,690 | 0.27% | 4,455,105 |
| 2014-01-23 | 2014-01-21 | 0.368 | 12,056,444 | -19,307 | 0.26% | 4,433,549 |
| 2014-01-22 | 2014-01-20 | 0.347 | 12,075,751 | +164,113 | 0.26% | 4,190,472 |
| 2014-01-21 | 2014-01-17 | 0.363 | 11,911,638 | +77,230 | 0.26% | 4,318,605 |
| 2014-01-20 | 2014-01-16 | 0.368 | 11,834,408 | +86,884 | 0.26% | 4,351,899 |
| 2014-01-17 | 2014-01-15 | 0.368 | 11,747,524 | +1,448,063 | 0.25% | 4,319,949 |
| 2014-01-15 | 2014-01-13 | 0.383 | 10,299,461 | -289,613 | 0.22% | 3,947,482 |
| 2014-01-14 | 2014-01-10 | 0.373 | 10,589,074 | -96,537 | 0.23% | 3,948,794 |
| 2014-01-13 | 2014-01-09 | 0.368 | 10,685,611 | -48,269 | 0.23% | 3,929,449 |
| 2014-01-10 | 2014-01-08 | 0.378 | 10,733,880 | +115,845 | 0.23% | 4,058,388 |
| 2014-01-09 | 2014-01-07 | 0.352 | 10,618,035 | +743,339 | 0.23% | 3,739,616 |
| 2014-01-08 | 2014-01-06 | 0.368 | 9,874,696 | -366,843 | 0.21% | 3,631,249 |
| 2014-01-07 | 2014-01-03 | 0.290 | 10,241,539 | +96,538 | 0.22% | 2,970,484 |
| 2014-01-06 | 2014-01-02 | 0.285 | 10,145,001 | -501,995 | 0.22% | 2,889,939 |
| 2014-01-03 | 2013-12-31 | 0.280 | 10,646,996 | +308,920 | 0.23% | 2,977,795 |
| 2013-12-30 | 2013-12-24 | 0.285 | 10,338,076 | -270,305 | 0.22% | 2,944,939 |
| 2013-12-27 | 2013-12-20 | 0.275 | 10,608,381 | +579,225 | 0.23% | 2,912,051 |
| 2013-12-23 | 2013-12-19 | 0.285 | 10,029,156 | +289,612 | 0.22% | 2,856,939 |
| 2013-12-20 | 2013-12-18 | 0.306 | 9,739,544 | -96,537 | 0.21% | 2,976,217 |
| 2013-12-18 | 2013-12-16 | 0.311 | 9,836,081 | -193,075 | 0.22% | 3,056,661 |
| 2013-12-17 | 2013-12-13 | 0.290 | 10,029,156 | +270,305 | 0.22% | 2,908,884 |
| 2013-12-16 | 2013-12-12 | 0.300 | 9,758,851 | -791,608 | 0.21% | 2,931,572 |
| 2013-12-13 | 2013-12-11 | 0.295 | 10,550,459 | -1,023,297 | 0.23% | 3,114,728 |
| 2013-12-12 | 2013-12-10 | 0.321 | 11,573,756 | -926,760 | 0.25% | 3,716,550 |
| 2013-12-11 | 2013-12-09 | 0.306 | 12,500,516 | +617,840 | 0.27% | 3,819,917 |
| 2013-12-10 | 2013-12-06 | 0.290 | 11,882,676 | -1,525,293 | 0.26% | 3,446,484 |
| 2013-12-09 | 2013-12-05 | 0.290 | 13,407,969 | -328,227 | 0.29% | 3,888,884 |
| 2013-12-06 | 2013-12-04 | 0.295 | 13,736,196 | -606,256 | 0.30% | 4,055,228 |
| 2013-12-05 | 2013-12-03 | 0.280 | 14,342,452 | -250,997 | 0.31% | 4,011,355 |
| 2013-12-04 | 2013-12-02 | 0.239 | 14,593,449 | -868,838 | 0.32% | 3,491,997 |
| 2013-12-02 | 2013-11-28 | 0.237 | 15,462,287 | +1,139,143 | 0.34% | 3,667,863 |
| 2013-11-29 | 2013-11-27 | 0.223 | 14,323,144 | +482,687 | 0.31% | 3,189,927 |
| 2013-11-28 | 2013-11-26 | 0.221 | 13,840,457 | +347,535 | 0.31% | 3,053,754 |
| 2013-11-26 | 2013-11-22 | 0.233 | 13,492,922 | -559,917 | 0.30% | 3,144,796 |
| 2013-11-25 | 2013-11-21 | 0.228 | 14,052,839 | -195,971 | 0.31% | 3,202,512 |
| 2013-11-22 | 2013-11-20 | 0.227 | 14,248,810 | +482,687 | 0.31% | 3,232,412 |
| 2013-11-21 | 2013-11-19 | 0.231 | 13,766,123 | -3,301,582 | 0.30% | 3,179,951 |
| 2013-11-20 | 2013-11-18 | 0.219 | 17,067,705 | +1,370,832 | 0.38% | 3,730,453 |
| 2013-11-19 | 2013-11-15 | 0.233 | 15,696,873 | +559,918 | 0.35% | 3,658,471 |
| 2013-11-18 | 2013-11-14 | 0.239 | 15,136,955 | +598,532 | 0.33% | 3,622,050 |
| 2013-11-15 | 2013-11-13 | 0.240 | 14,538,423 | +752,993 | 0.32% | 3,493,890 |
| 2013-11-14 | 2013-11-12 | 0.236 | 13,785,430 | +1,023,297 | 0.30% | 3,255,810 |
| 2013-11-13 | 2013-11-11 | 0.240 | 12,762,133 | -994,336 | 0.28% | 3,067,010 |
| 2013-11-12 | 2013-11-08 | 0.212 | 13,756,469 | +38,615 | 0.30% | 2,921,224 |
| 2013-11-11 | 2013-11-07 | 0.213 | 13,717,854 | -1,351,525 | 0.30% | 2,927,233 |
| 2013-11-08 | 2013-11-06 | 0.200 | 15,069,379 | +386,150 | 0.33% | 3,012,705 |
| 2013-11-07 | 2013-11-05 | 0.195 | 14,683,229 | +96,537 | 0.32% | 2,859,456 |
| 2013-11-06 | 2013-11-04 | 0.218 | 14,586,692 | -77,230 | 0.32% | 3,173,073 |
| 2013-11-05 | 2013-11-01 | 0.220 | 14,663,922 | +38,615 | 0.32% | 3,220,253 |
| 2013-11-04 | 2013-10-31 | 0.216 | 14,625,307 | +57,923 | 0.32% | 3,166,323 |
| 2013-11-01 | 2013-10-30 | 0.192 | 14,567,384 | +77,230 | 0.32% | 2,791,626 |
| 2013-10-31 | 2013-10-29 | 0.194 | 14,490,154 | +1,081,220 | 0.32% | 2,806,846 |
| 2013-10-30 | 2013-10-28 | 0.199 | 13,408,934 | -1,602,523 | 0.30% | 2,666,855 |
| 2013-10-29 | 2013-10-25 | 0.142 | 15,011,457 | +907,453 | 0.33% | 2,130,332 |
| 2013-10-28 | 2013-10-24 | 0.150 | 14,104,004 | -1,312,910 | 0.31% | 2,118,431 |
| 2013-10-24 | 2013-10-22 | 0.109 | 15,416,914 | +96,537 | 0.34% | 1,676,836 |
| 2013-10-23 | 2013-10-21 | 0.109 | 15,320,377 | +965,375 | 0.34% | 1,666,336 |
| 2013-10-22 | 2013-10-18 | 0.113 | 14,355,002 | +193,075 | 0.32% | 1,620,816 |
| 2013-10-21 | 2013-10-17 | 0.104 | 14,161,927 | +579,225 | 0.31% | 1,466,987 |
| 2013-10-18 | 2013-10-16 | 0.107 | 13,582,702 | +424,765 | 0.30% | 1,449,197 |
| 2013-10-17 | 2013-10-15 | 0.111 | 13,157,937 | -540,610 | 0.29% | 1,458,396 |
| 2013-10-16 | 2013-10-11 | 0.115 | 13,698,547 | +135,153 | 0.30% | 1,575,076 |
| 2013-10-15 | 2013-10-10 | 0.124 | 13,563,394 | -1,070,601 | 0.30% | 1,685,984 |
| 2013-10-11 | 2013-10-09 | 0.108 | 14,633,995 | -1,119,835 | 0.32% | 1,576,523 |
| 2013-10-10 | 2013-10-08 | 0.093 | 15,753,830 | +984,682 | 0.35% | 1,468,698 |
| 2013-10-09 | 2013-10-07 | 0.082 | 14,769,148 | +791,608 | 0.33% | 1,208,611 |
| 2013-10-08 | 2013-10-04 | 0.085 | 13,977,540 | +482,687 | 0.31% | 1,187,267 |
| 2013-10-07 | 2013-10-03 | 0.087 | 13,494,853 | +96,538 | 0.30% | 1,174,225 |
| 2013-10-04 | 2013-10-02 | 0.092 | 13,398,315 | +6,371,859 | 0.30% | 1,235,220 |
| 2013-10-03 | 2013-09-30 | 0.100 | 7,026,456 | -9,654 | 0.47% | 706,012 |
| 2013-10-02 | 2013-09-27 | 0.099 | 7,036,110 | -1,100,527 | 0.47% | 699,693 |
| 2013-09-30 | 2013-09-26 | 0.094 | 8,136,637 | +173,767 | 0.54% | 766,991 |
| 2013-09-26 | 2013-09-24 | 0.099 | 7,962,870 | -3,861 | 0.53% | 791,853 |
| 2013-09-24 | 2013-09-19 | 0.104 | 7,966,731 | -57,923 | 0.53% | 825,247 |
| 2013-09-23 | 2013-09-18 | 0.106 | 8,024,654 | -28,961 | 0.53% | 847,872 |
| 2013-09-19 | 2013-09-17 | 0.098 | 8,053,615 | +164,114 | 0.53% | 792,535 |
| 2013-09-18 | 2013-09-16 | 0.106 | 7,889,501 | -28,961 | 0.52% | 833,592 |
| 2013-09-17 | 2013-09-13 | 0.107 | 7,918,462 | +231,690 | 0.52% | 844,855 |
| 2013-09-16 | 2013-09-12 | 0.110 | 7,686,772 | -19,308 | 0.51% | 844,022 |
| 2013-09-13 | 2013-09-11 | 0.110 | 7,706,080 | +318,574 | 0.51% | 846,142 |
| 2013-09-12 | 2013-09-10 | 0.107 | 7,387,506 | -241,344 | 0.49% | 788,205 |
| 2013-09-04 | 2013-09-02 | 0.109 | 7,628,850 | -214,313 | 0.50% | 829,760 |
| 2013-09-03 | 2013-08-30 | 0.156 | 7,843,163 | -96,538 | 0.52% | 1,220,775 |
| 2013-09-02 | 2013-08-29 | 0.157 | 7,939,701 | +1,704,569 | 0.53% | 1,246,274 |
| 2013-08-29 | 2013-08-27 | 0.166 | 6,235,132 | -45,487 | 0.53% | 1,036,284 |
| 2013-08-28 | 2013-08-26 | 0.178 | 6,280,619 | -909,744 | 0.53% | 1,118,404 |
| 2013-08-23 | 2013-08-21 | 0.157 | 7,190,363 | -75,811 | 0.61% | 1,128,652 |
| 2013-08-19 | 2013-08-15 | 0.178 | 7,266,174 | -37,906 | 0.61% | 1,293,904 |
| 2013-08-13 | 2013-08-09 | 0.183 | 7,304,080 | -60,650 | 0.62% | 1,339,192 |
| 2013-08-05 | 2013-08-01 | 0.198 | 7,364,730 | -22,744 | 0.62% | 1,457,171 |
| 2013-07-30 | 2013-07-26 | 0.183 | 7,387,474 | -75,811 | 0.62% | 1,354,482 |
| 2013-07-24 | 2013-07-22 | 0.203 | 7,463,285 | -288,086 | 0.63% | 1,516,049 |
| 2013-07-23 | 2013-07-19 | 0.165 | 7,751,371 | -75,812 | 0.65% | 1,278,059 |
| 2013-07-19 | 2013-07-17 | 0.144 | 7,827,183 | +151,624 | 0.66% | 1,125,368 |
| 2013-07-18 | 2013-07-16 | 0.145 | 7,675,559 | +75,812 | 0.65% | 1,113,692 |
| 2013-07-17 | 2013-07-15 | 0.152 | 7,599,747 | -507,940 | 0.64% | 1,152,814 |
| 2013-07-16 | 2013-07-12 | 0.154 | 8,107,687 | +128,880 | 0.68% | 1,251,253 |
| 2013-07-15 | 2013-07-11 | 0.154 | 7,978,807 | +106,137 | 0.67% | 1,231,363 |
| 2013-07-09 | 2013-07-05 | 0.212 | 7,872,670 | -151,624 | 0.66% | 1,671,900 |
| 2013-07-08 | 2013-07-04 | 0.202 | 8,024,294 | +37,906 | 0.68% | 1,619,424 |
| 2013-06-27 | 2013-06-25 | 0.212 | 7,986,388 | -15,162 | 0.67% | 1,696,050 |
| 2013-06-24 | 2013-06-20 | 0.230 | 8,001,550 | -75,812 | 0.67% | 1,836,478 |
| 2013-06-21 | 2013-06-19 | 0.228 | 8,077,362 | +37,906 | 0.68% | 1,843,224 |
| 2013-06-18 | 2013-06-14 | 0.204 | 8,039,456 | -75,812 | 0.68% | 1,643,693 |
| 2013-06-17 | 2013-06-13 | 0.207 | 8,115,268 | -401,803 | 0.68% | 1,680,602 |
| 2013-06-13 | 2013-06-10 | 0.202 | 8,517,071 | -37,906 | 0.72% | 1,718,874 |
| 2013-06-11 | 2013-06-07 | 0.202 | 8,554,977 | +98,555 | 0.72% | 1,726,524 |
| 2013-06-06 | 2013-06-04 | 0.218 | 8,456,422 | -7,581 | 0.71% | 1,840,488 |
| 2013-06-03 | 2013-05-30 | 0.216 | 8,464,003 | +15,162 | 0.71% | 1,830,974 |
| 2013-05-30 | 2013-05-28 | 0.227 | 8,448,841 | +75,812 | 0.71% | 1,916,849 |
| 2013-05-27 | 2013-05-23 | 0.219 | 8,373,029 | +37,906 | 0.71% | 1,833,383 |
| 2013-05-23 | 2013-05-21 | 0.231 | 8,335,123 | +32,221 | 0.70% | 1,924,033 |
| 2013-05-14 | 2013-05-10 | 0.237 | 8,302,902 | +45,487 | 0.70% | 1,971,355 |
| 2013-05-13 | 2013-05-09 | 0.237 | 8,257,415 | -189,530 | 0.70% | 1,960,555 |
| 2013-05-10 | 2013-05-08 | 0.240 | 8,446,945 | +60,650 | 0.71% | 2,027,839 |
| 2013-05-09 | 2013-05-07 | 0.243 | 8,386,295 | -394,222 | 0.71% | 2,035,403 |
| 2013-05-03 | 2013-04-30 | 0.214 | 8,780,517 | -379,060 | 0.89% | 1,876,279 |
| 2013-04-30 | 2013-04-26 | 0.219 | 9,159,577 | +197,111 | 0.93% | 2,005,607 |
| 2013-04-29 | 2013-04-25 | 0.218 | 8,962,466 | +90,975 | 0.91% | 1,950,625 |
| 2013-04-26 | 2013-04-24 | 0.219 | 8,871,491 | -113,718 | 0.90% | 1,942,527 |
| 2013-04-25 | 2013-04-23 | 0.206 | 8,985,209 | +212,273 | 0.91% | 1,848,908 |
| 2013-04-24 | 2013-04-22 | 0.208 | 8,772,936 | +37,906 | 0.89% | 1,828,372 |
| 2013-04-22 | 2013-04-18 | 0.211 | 8,735,030 | +318,410 | 0.88% | 1,843,516 |
| 2013-04-16 | 2013-04-12 | 0.218 | 8,416,620 | -197,111 | 0.85% | 1,831,825 |
| 2013-04-15 | 2013-04-11 | 0.226 | 8,613,731 | +280,504 | 0.87% | 1,942,897 |
| 2013-04-12 | 2013-04-10 | 0.207 | 8,333,227 | -53,068 | 0.84% | 1,725,740 |
| 2013-04-11 | 2013-04-09 | 0.228 | 8,386,295 | +7,581 | 0.85% | 1,913,721 |
| 2013-04-10 | 2013-04-08 | 0.265 | 8,378,714 | +151,624 | 0.85% | 2,221,446 |
| 2013-04-09 | 2013-04-05 | 0.305 | 8,227,090 | -30,325 | 0.83% | 2,506,806 |
| 2013-04-08 | 2013-04-03 | 0.288 | 8,257,415 | -333,572 | 0.83% | 2,374,450 |
| 2013-04-05 | 2013-04-02 | 0.261 | 8,590,987 | +121,299 | 0.87% | 2,243,730 |
| 2012-03-28 | 2012-03-26 | 0.561 | 8,469,688 | -303,248 | 0.86% | 4,748,088 |
| 2012-01-26 | 2012-01-19 | 0.561 | 8,772,936 | +10,007 | 0.89% | 4,918,088 |
| 2010-10-21 | 2010-10-19 | 0.561 | 8,762,929 | +37,906 | 0.89% | 4,912,478 |
| 2010-03-11 | 2010-03-09 | 0.561 | 8,725,023 | -15,162 | 0.88% | 4,891,228 |
| 2010-03-10 | 2010-03-08 | 0.567 | 8,740,185 | -242,598 | 0.88% | 4,957,372 |
| 2010-03-08 | 2010-03-04 | 0.528 | 8,982,783 | +22,743 | 0.91% | 4,739,509 |
| 2010-03-02 | 2010-02-26 | 0.541 | 8,960,040 | -37,906 | 0.91% | 4,845,697 |
| 2010-02-18 | 2010-02-12 | 0.534 | 8,997,946 | -75,812 | 0.91% | 4,806,853 |
| 2010-02-17 | 2010-02-11 | 0.514 | 9,073,758 | +53,069 | 0.92% | 4,667,821 |
| 2010-02-11 | 2010-02-09 | 0.501 | 9,020,689 | -75,812 | 0.91% | 4,521,533 |
| 2010-02-10 | 2010-02-08 | 0.501 | 9,096,501 | -75,812 | 0.92% | 4,559,533 |
| 2010-02-09 | 2010-02-05 | 0.514 | 9,172,313 | +15,162 | 0.93% | 4,718,521 |
| 2010-02-05 | 2010-02-03 | 0.554 | 9,157,151 | -7,581 | 0.93% | 5,073,084 |
| 2010-02-04 | 2010-02-02 | 0.547 | 9,164,732 | +7,581 | 0.93% | 5,016,840 |
| 2010-02-03 | 2010-02-01 | 0.547 | 9,157,151 | +30,325 | 0.93% | 5,012,690 |
| 2010-02-02 | 2010-01-29 | 0.547 | 9,126,826 | +204,692 | 0.92% | 4,996,090 |
| 2010-02-01 | 2010-01-28 | 0.580 | 8,922,134 | -235,017 | 0.90% | 5,178,260 |
| 2010-01-29 | 2010-01-27 | 0.567 | 9,157,151 | -121,299 | 0.93% | 5,193,872 |
| 2010-01-28 | 2010-01-26 | 0.547 | 9,278,450 | +30,325 | 0.94% | 5,079,090 |
| 2010-01-26 | 2010-01-22 | 0.554 | 9,248,125 | -60,650 | 0.93% | 5,123,484 |
| 2010-01-25 | 2010-01-21 | 0.574 | 9,308,775 | +15,163 | 0.94% | 5,341,266 |
| 2010-01-22 | 2010-01-20 | 0.567 | 9,293,612 | +37,906 | 0.94% | 5,271,272 |
| 2010-01-21 | 2010-01-19 | 0.561 | 9,255,706 | +75,812 | 0.94% | 5,188,728 |
| 2010-01-20 | 2010-01-18 | 0.561 | 9,179,894 | -22,744 | 0.93% | 5,146,228 |
| 2010-01-19 | 2010-01-15 | 0.567 | 9,202,638 | +22,744 | 0.93% | 5,219,672 |
| 2010-01-18 | 2010-01-14 | 0.561 | 9,179,894 | +159,205 | 0.93% | 5,146,228 |
| 2010-01-15 | 2010-01-13 | 0.561 | 9,020,689 | -15,163 | 0.91% | 5,056,978 |
| 2010-01-12 | 2010-01-08 | 0.587 | 9,035,852 | -586,784 | 0.91% | 5,303,854 |
| 2010-01-11 | 2010-01-07 | 0.607 | 9,622,636 | +166,786 | 0.97% | 5,838,675 |
| 2010-01-08 | 2010-01-06 | 0.613 | 9,455,850 | +37,906 | 0.96% | 5,799,839 |
| 2010-01-07 | 2010-01-05 | 0.600 | 9,417,944 | -22,743 | 0.95% | 5,652,361 |
| 2010-01-06 | 2010-01-04 | 0.600 | 9,440,687 | +7,581 | 0.95% | 5,666,011 |
| 2010-01-05 | 2009-12-31 | 0.600 | 9,433,106 | -113,718 | 0.95% | 5,661,461 |
| 2010-01-04 | 2009-12-29 | 0.607 | 9,546,824 | +113,718 | 0.97% | 5,792,675 |
| 2009-12-30 | 2009-12-28 | 0.607 | 9,433,106 | +166,786 | 0.95% | 5,723,675 |
| 2009-12-29 | 2009-12-24 | 0.574 | 9,266,320 | +310,829 | 0.94% | 5,316,906 |
| 2009-12-28 | 2009-12-22 | 0.594 | 8,955,491 | +166,786 | 0.91% | 5,315,747 |
| 2009-12-23 | 2009-12-21 | 0.640 | 8,788,705 | +72,022 | 0.89% | 5,622,495 |
| 2009-12-22 | 2009-12-18 | 0.686 | 8,716,683 | -174,368 | 0.88% | 5,978,841 |
| 2009-12-21 | 2009-12-17 | 0.752 | 8,891,051 | +181,949 | 0.90% | 6,684,830 |
| 2009-12-18 | 2009-12-16 | 0.791 | 8,709,102 | +15,162 | 0.88% | 6,892,663 |
| 2009-12-17 | 2009-12-15 | 0.805 | 8,693,940 | +485,197 | 0.88% | 6,995,341 |
| 2009-12-16 | 2009-12-14 | 0.818 | 8,208,743 | -98,556 | 0.83% | 6,713,218 |
| 2009-12-15 | 2009-12-11 | 0.765 | 8,307,299 | +561,008 | 0.84% | 6,355,508 |
| 2009-12-14 | 2009-12-10 | 0.778 | 7,746,291 | +189,530 | 0.78% | 6,028,486 |
| 2009-12-11 | 2009-12-09 | 0.791 | 7,556,761 | -75,812 | 0.76% | 5,980,663 |
| 2009-12-10 | 2009-12-08 | 0.778 | 7,632,573 | +90,975 | 0.77% | 5,939,986 |
| 2009-12-09 | 2009-12-07 | 0.791 | 7,541,598 | +227,435 | 0.76% | 5,968,663 |
| 2009-12-08 | 2009-12-04 | 0.791 | 7,314,163 | +416,966 | 0.74% | 5,788,663 |
| 2009-12-07 | 2009-12-03 | 0.791 | 6,897,197 | -51,552 | 0.70% | 5,458,663 |
| 2009-12-04 | 2009-12-02 | 0.791 | 6,948,749 | +68,231 | 0.70% | 5,499,463 |
| 2009-12-03 | 2009-12-01 | 0.791 | 6,880,518 | +75,812 | 0.70% | 5,445,463 |
| 2009-12-02 | 2009-11-30 | 0.805 | 6,804,706 | +219,854 | 0.69% | 5,475,221 |
| 2009-12-01 | 2009-11-27 | 0.791 | 6,584,852 | -36,390 | 0.67% | 5,211,463 |
| 2009-11-30 | 2009-11-26 | 0.857 | 6,621,242 | +454,872 | 0.67% | 5,676,952 |
| 2009-11-27 | 2009-11-25 | 0.910 | 6,166,370 | +419,240 | 0.62% | 5,612,303 |
| 2009-11-26 | 2009-11-24 | 0.871 | 5,747,130 | -477,615 | 0.58% | 5,003,310 |
| 2009-11-25 | 2009-11-23 | 0.818 | 6,224,745 | -113,718 | 0.63% | 5,090,679 |
| 2009-11-24 | 2009-11-20 | 0.739 | 6,338,463 | -30,325 | 0.64% | 4,682,032 |
| 2009-11-20 | 2009-11-18 | 0.778 | 6,368,788 | +15,163 | 0.64% | 4,956,456 |
| 2009-11-19 | 2009-11-17 | 0.765 | 6,353,625 | -75,812 | 0.64% | 4,860,847 |
| 2009-11-18 | 2009-11-16 | 0.725 | 6,429,437 | -90,975 | 0.65% | 4,664,424 |
| 2009-11-17 | 2009-11-13 | 0.712 | 6,520,412 | +235,017 | 0.66% | 4,644,417 |
| 2009-11-12 | 2009-11-10 | 0.686 | 6,285,395 | -144,042 | 0.64% | 4,311,202 |
| 2009-11-11 | 2009-11-09 | 0.673 | 6,429,437 | +75,812 | 0.65% | 4,325,193 |
| 2009-11-10 | 2009-11-06 | 0.660 | 6,353,625 | +53,068 | 0.64% | 4,190,386 |
| 2009-11-09 | 2009-11-05 | 0.686 | 6,300,557 | +166,786 | 0.64% | 4,321,601 |
| 2009-11-06 | 2009-11-04 | 0.699 | 6,133,771 | -60,649 | 0.62% | 4,288,109 |
| 2009-11-05 | 2009-11-03 | 0.673 | 6,194,420 | +53,068 | 0.63% | 4,167,093 |
| 2009-11-04 | 2009-11-02 | 0.725 | 6,141,352 | -364,959 | 0.62% | 4,455,425 |
| 2009-11-02 | 2009-10-29 | 0.765 | 6,506,311 | +227,436 | 0.66% | 4,977,660 |
| 2009-10-30 | 2009-10-28 | 0.791 | 6,278,875 | -83,393 | 0.63% | 4,969,303 |
| 2009-10-29 | 2009-10-27 | 0.778 | 6,362,268 | +22,744 | 0.64% | 4,951,381 |
| 2009-10-27 | 2009-10-22 | 0.778 | 6,339,524 | +75,812 | 0.64% | 4,933,681 |
| 2009-10-23 | 2009-10-21 | 0.778 | 6,263,712 | +15,162 | 0.63% | 4,874,681 |
| 2009-10-21 | 2009-10-19 | 0.805 | 6,248,550 | +174,367 | 0.63% | 5,027,725 |
| 2009-10-19 | 2009-10-15 | 0.791 | 6,074,183 | +68,231 | 0.61% | 4,807,303 |
| 2009-10-16 | 2009-10-14 | 0.791 | 6,005,952 | +68,231 | 0.61% | 4,753,303 |
| 2009-10-15 | 2009-10-13 | 0.818 | 5,937,721 | -30,325 | 0.60% | 4,855,947 |
| 2009-10-14 | 2009-10-12 | 0.818 | 5,968,046 | -15,162 | 0.60% | 4,880,747 |
| 2009-10-13 | 2009-10-09 | 0.778 | 5,983,208 | +53,068 | 0.60% | 4,656,381 |
| 2009-10-12 | 2009-10-08 | 0.765 | 5,930,140 | +83,393 | 0.60% | 4,536,860 |
| 2009-10-09 | 2009-10-07 | 0.791 | 5,846,747 | +181,949 | 0.59% | 4,627,303 |
| 2009-10-08 | 2009-10-06 | 0.818 | 5,664,798 | +295,666 | 0.57% | 4,632,746 |
| 2009-10-07 | 2009-10-05 | 0.871 | 5,369,132 | +205,451 | 0.54% | 4,674,234 |
| 2009-10-06 | 2009-10-02 | 0.910 | 5,163,681 | -15,163 | 0.52% | 4,699,708 |
| 2009-10-05 | 2009-09-30 | 0.937 | 5,178,844 | -37,906 | 0.52% | 4,850,132 |
| 2009-09-30 | 2009-09-28 | 0.871 | 5,216,750 | -22,743 | 0.53% | 4,541,574 |
| 2009-09-29 | 2009-09-25 | 0.844 | 5,239,493 | +60,649 | 0.53% | 4,423,150 |
| 2009-09-28 | 2009-09-24 | 0.910 | 5,178,844 | +37,906 | 0.52% | 4,713,509 |
| 2009-09-25 | 2009-09-23 | 0.857 | 5,140,938 | -98,555 | 0.52% | 4,407,762 |
| 2009-09-22 | 2009-09-18 | 0.818 | 5,239,493 | +30,021 | 0.53% | 4,284,926 |
| 2009-09-21 | 2009-09-17 | 0.805 | 5,209,472 | -112,656 | 0.53% | 4,191,659 |
| 2009-09-18 | 2009-09-16 | 0.818 | 5,322,128 | +15,162 | 0.54% | 4,352,506 |
| 2009-09-17 | 2009-09-15 | 0.778 | 5,306,966 | -3,032 | 0.54% | 4,130,102 |
| 2009-09-16 | 2009-09-14 | 0.765 | 5,309,998 | +45,487 | 0.54% | 4,062,420 |
| 2009-09-15 | 2009-09-11 | 0.805 | 5,264,511 | -41,452,947 | 0.53% | 4,235,945 |
| 2009-09-01 | 2009-08-28 | 0.493 | 46,717,458 | +42,045,712 | 4.72% | 23,021,316 |
| 2009-08-31 | 2009-08-27 | 0.516 | 4,671,746 | -3,600,148 | 0.47% | 2,408,384 |
| 2009-08-28 | 2009-08-26 | 0.546 | 8,271,894 | +112,120 | 0.48% | 4,515,180 |
| 2009-08-27 | 2009-08-25 | 0.553 | 8,159,774 | +39,572 | 0.47% | 4,515,840 |
| 2009-08-26 | 2009-08-24 | 0.561 | 8,120,202 | +444,784 | 0.47% | 4,555,501 |
| 2009-08-25 | 2009-08-21 | 0.652 | 7,675,418 | +15,829 | 0.45% | 5,004,239 |
| 2009-08-24 | 2009-08-20 | 0.675 | 7,659,589 | +39,572 | 0.45% | 5,168,126 |
| 2009-08-21 | 2009-08-19 | 0.660 | 7,620,017 | -36,934 | 0.44% | 5,025,888 |
| 2009-08-20 | 2009-08-18 | 0.675 | 7,656,951 | +118,715 | 0.44% | 5,166,346 |
| 2009-08-19 | 2009-08-17 | 0.720 | 7,538,236 | +348,758 | 0.44% | 5,429,138 |
| 2009-08-18 | 2009-08-14 | 0.788 | 7,189,478 | -274,363 | 0.42% | 5,668,502 |
| 2009-08-17 | 2009-08-13 | 0.796 | 7,463,841 | -80,463 | 0.43% | 5,941,406 |
| 2009-08-14 | 2009-08-12 | 0.766 | 7,544,304 | -65,952 | 0.44% | 5,776,678 |
| 2009-08-13 | 2009-08-11 | 0.781 | 7,610,256 | +209,729 | 0.44% | 5,942,567 |
| 2009-08-12 | 2009-08-10 | 0.796 | 7,400,527 | +316,573 | 0.43% | 5,891,007 |
| 2009-08-11 | 2009-08-07 | 0.773 | 7,083,954 | +267,768 | 0.41% | 5,477,892 |
| 2009-08-10 | 2009-08-06 | 0.811 | 6,816,186 | -205,772 | 0.40% | 5,529,206 |
| 2009-08-07 | 2009-08-05 | 0.781 | 7,021,958 | +47,485 | 0.41% | 5,483,187 |
| 2009-08-06 | 2009-08-04 | 0.781 | 6,974,473 | +171,477 | 0.41% | 5,446,107 |
| 2009-08-05 | 2009-08-03 | 0.773 | 6,802,996 | +300,217 | 0.40% | 5,260,633 |
| 2009-08-04 | 2009-07-31 | 0.796 | 6,502,779 | +102,886 | 0.38% | 5,176,377 |
| 2009-08-03 | 2009-07-30 | 0.796 | 6,399,893 | +135,863 | 0.37% | 5,094,477 |
| 2009-07-31 | 2009-07-29 | 0.804 | 6,264,030 | +316,573 | 0.36% | 5,033,815 |
| 2009-07-30 | 2009-07-28 | 0.796 | 5,947,457 | -1,756,980 | 0.35% | 4,734,326 |
| 2009-07-29 | 2009-07-27 | 0.842 | 7,704,437 | -6,595 | 0.45% | 6,483,380 |
| 2009-07-28 | 2009-07-24 | 0.857 | 7,711,032 | +71,229 | 0.45% | 6,605,847 |
| 2009-07-27 | 2009-07-23 | 0.879 | 7,639,803 | +567,193 | 0.44% | 6,718,584 |
| 2009-07-24 | 2009-07-22 | 0.804 | 7,072,610 | +303,382 | 0.41% | 5,683,595 |
| 2009-07-23 | 2009-07-21 | 0.819 | 6,769,228 | -1,043,899 | 0.39% | 5,542,433 |
| 2009-07-22 | 2009-07-20 | 0.864 | 7,813,127 | +257,216 | 0.45% | 6,752,542 |
| 2009-07-21 | 2009-07-17 | 0.910 | 7,555,911 | +313,934 | 0.44% | 6,873,939 |
| 2009-07-20 | 2009-07-16 | 0.902 | 7,241,977 | +327,126 | 0.42% | 6,533,437 |
| 2009-07-17 | 2009-07-15 | 0.948 | 6,914,851 | +368,016 | 0.40% | 6,552,853 |
| 2009-07-16 | 2009-07-14 | 0.963 | 6,546,835 | +10,552 | 0.38% | 6,303,369 |
| 2009-07-15 | 2009-07-13 | 0.948 | 6,536,283 | +234,792 | 0.38% | 6,194,103 |
| 2009-07-14 | 2009-07-10 | 0.925 | 6,301,491 | +1,526,672 | 0.37% | 5,828,284 |
| 2009-07-13 | 2009-07-09 | 0.948 | 4,774,819 | +894,318 | 0.28% | 4,524,853 |
| 2009-07-10 | 2009-07-08 | 0.796 | 3,880,501 | +150,372 | 0.23% | 3,088,977 |
| 2009-07-09 | 2009-07-07 | 0.758 | 3,730,129 | -166,200 | 0.22% | 2,827,883 |
| 2009-07-07 | 2009-07-03 | 0.690 | 3,896,329 | -65,953 | 0.23% | 2,688,033 |
| 2009-07-06 | 2009-07-02 | 0.705 | 3,962,282 | +145,624 | 0.23% | 2,793,611 |
| 2009-07-03 | 2009-06-30 | 0.751 | 3,816,658 | +19,785 | 0.22% | 2,864,547 |
| 2009-07-02 | 2009-06-29 | 0.788 | 3,796,873 | -61,995 | 0.22% | 2,993,622 |
| 2009-06-30 | 2009-06-26 | 0.766 | 3,858,868 | +586,979 | 0.22% | 2,954,737 |
| 2009-06-29 | 2009-06-25 | 0.690 | 3,271,889 | +169,630 | 0.19% | 2,257,239 |
| 2009-06-26 | 2009-06-24 | 0.781 | 3,102,259 | +120,034 | 0.18% | 2,422,439 |
| 2009-06-25 | 2009-06-23 | 0.788 | 2,982,225 | -280,959 | 0.17% | 2,351,318 |
| 2009-06-24 | 2009-06-22 | 0.857 | 3,263,184 | -79,143 | 0.19% | 2,795,488 |
| 2009-06-23 | 2009-06-19 | 0.864 | 3,342,327 | +211,049 | 0.19% | 2,888,626 |
| 2009-06-22 | 2009-06-18 | 0.895 | 3,131,278 | +27,700 | 0.18% | 2,801,181 |
| 2009-06-19 | 2009-06-17 | 0.910 | 3,103,578 | -138,501 | 0.18% | 2,823,459 |
| 2009-06-18 | 2009-06-16 | 0.864 | 3,242,079 | -53,817 | 0.19% | 2,801,986 |
| 2009-06-17 | 2009-06-15 | 0.940 | 3,295,896 | +104,205 | 0.19% | 3,098,366 |
| 2009-06-16 | 2009-06-12 | 0.955 | 3,191,691 | +106,843 | 0.19% | 3,048,800 |
| 2009-06-15 | 2009-06-11 | 0.948 | 3,084,848 | +77,825 | 0.18% | 2,923,354 |
| 2009-06-12 | 2009-06-10 | 0.978 | 3,007,023 | +309,977 | 0.17% | 2,940,790 |
| 2009-06-11 | 2009-06-09 | 1.001 | 2,697,046 | -131,905 | 0.16% | 2,698,981 |
| 2009-06-10 | 2009-06-08 | 0.986 | 2,828,951 | -261,172 | 0.16% | 2,788,087 |
| 2009-06-09 | 2009-06-05 | 0.902 | 3,090,123 | +55,400 | 0.18% | 2,787,792 |
| 2009-06-08 | 2009-06-04 | 0.993 | 3,034,723 | -50,124 | 0.18% | 3,013,894 |
| 2009-06-05 | 2009-06-03 | 0.986 | 3,084,847 | +246,135 | 0.18% | 3,040,287 |
| 2009-06-04 | 2009-06-02 | 0.978 | 2,838,712 | -45,507 | 0.16% | 2,776,186 |
| 2009-06-03 | 2009-06-01 | 0.940 | 2,884,219 | -377,249 | 0.17% | 2,711,362 |
| 2009-06-02 | 2009-05-29 | 0.758 | 3,261,468 | +65,952 | 0.19% | 2,472,582 |
| 2009-06-01 | 2009-05-27 | 0.751 | 3,195,516 | +167,520 | 0.19% | 2,398,357 |
| 2009-05-29 | 2009-05-26 | 0.735 | 3,027,996 | -761,094 | 0.18% | 2,226,715 |
| 2009-05-27 | 2009-05-25 | 0.576 | 3,789,090 | -92,333 | 0.22% | 2,183,163 |
| 2009-05-26 | 2009-05-22 | 0.508 | 3,881,423 | +389,120 | 0.23% | 1,971,530 |
| 2009-05-25 | 2009-05-21 | 0.538 | 3,492,303 | -606,764 | 0.20% | 1,879,784 |
| 2009-05-22 | 2009-05-20 | 0.417 | 4,099,067 | +527,621 | 0.24% | 1,709,170 |
| 2009-05-21 | 2009-05-19 | 0.387 | 3,571,446 | +79,143 | 0.21% | 1,380,867 |
| 2009-05-20 | 2009-05-18 | 0.379 | 3,492,303 | -1,912,627 | 0.20% | 1,323,791 |
| 2009-05-19 | 2009-05-15 | 0.379 | 5,404,930 | +751,860 | 0.31% | 2,048,791 |
| 2009-05-18 | 2009-05-14 | 0.379 | 4,653,070 | +548,727 | 0.27% | 1,763,791 |
| 2009-05-15 | 2009-05-13 | 0.425 | 4,104,343 | +2,560,259 | 0.24% | 1,742,486 |
| 2009-05-14 | 2009-05-12 | 0.440 | 1,544,084 | +13,190 | 0.13% | 678,948 |
| 2009-05-13 | 2009-05-11 | 0.394 | 1,530,894 | +277,002 | 0.13% | 603,512 |
| 2009-05-12 | 2009-05-08 | 0.379 | 1,253,892 | -263,811 | 0.11% | 475,300 |
| 2009-05-11 | 2009-05-07 | 0.371 | 1,517,703 | +240,068 | 0.13% | 563,794 |
| 2009-05-08 | 2009-05-06 | 0.387 | 1,277,635 | +15,828 | 0.11% | 493,986 |
| 2009-05-07 | 2009-05-05 | 0.379 | 1,261,807 | +205,773 | 0.11% | 478,300 |
| 2009-05-06 | 2009-05-04 | 0.387 | 1,056,034 | +263,810 | 0.09% | 408,306 |
| 2009-05-04 | 2009-04-29 | 0.409 | 792,224 | -7,254,794 | 0.07% | 324,324 |
| 2009-04-30 | 2009-04-28 | 0.402 | 8,047,018 | -131,905 | 0.70% | 3,233,318 |
| 2009-04-29 | 2009-04-27 | 0.387 | 8,178,923 | -105,525 | 0.71% | 3,162,306 |
| 2009-04-28 | 2009-04-24 | 0.409 | 8,284,448 | -250,620 | 0.72% | 3,391,524 |
| 2009-04-27 | 2009-04-23 | 0.387 | 8,535,068 | -1,319,053 | 0.74% | 3,300,006 |
| 2009-04-24 | 2009-04-22 | 0.387 | 9,854,121 | -395,716 | 0.86% | 3,810,006 |
| 2009-04-23 | 2009-04-21 | 0.356 | 10,249,837 | +672,717 | 0.89% | 3,652,182 |
| 2009-04-22 | 2009-04-20 | 0.356 | 9,577,120 | +131,905 | 0.83% | 3,412,482 |
| 2009-04-21 | 2009-04-17 | 0.356 | 9,445,215 | +923,338 | 0.82% | 3,365,482 |
| 2009-04-20 | 2009-04-16 | 0.356 | 8,521,877 | +1,028,862 | 0.74% | 3,036,482 |
| 2009-04-17 | 2009-04-15 | 0.356 | 7,493,015 | +79,143 | 0.65% | 2,669,882 |
| 2009-04-16 | 2009-04-14 | 0.349 | 7,413,872 | +2,572,154 | 0.65% | 2,585,476 |
| 2009-04-15 | 2009-04-09 | 0.356 | 4,841,718 | +52,762 | 0.42% | 1,725,182 |
| 2009-04-14 | 2009-04-08 | 0.347 | 4,788,956 | +1,985,176 | 0.42% | 1,662,008 |
| 2009-04-09 | 2009-04-07 | 0.374 | 2,803,780 | -216,279 | 0.24% | 1,047,903 |
| 2009-04-08 | 2009-04-06 | 0.380 | 3,020,059 | -449,503 | 0.23% | 1,148,892 |
| 2009-04-07 | 2009-04-03 | 0.367 | 3,469,562 | -10,488 | 0.27% | 1,273,580 |
| 2009-04-06 | 2009-04-02 | 0.367 | 3,480,050 | +29,967 | 0.27% | 1,277,430 |
| 2009-04-02 | 2009-03-31 | 0.360 | 3,450,083 | -543,898 | 0.26% | 1,243,404 |
| 2009-04-01 | 2009-03-30 | 0.347 | 3,993,981 | +567,871 | 0.31% | 1,386,112 |
| 2009-03-31 | 2009-03-27 | 0.320 | 3,426,110 | -136,349 | 0.26% | 1,097,568 |
| 2009-03-30 | 2009-03-26 | 0.314 | 3,562,459 | +83,907 | 0.27% | 1,117,472 |
| 2009-03-27 | 2009-03-25 | 0.307 | 3,478,552 | +704,221 | 0.27% | 1,067,936 |
| 2009-03-24 | 2009-03-20 | 0.287 | 2,774,331 | +882,524 | 0.21% | 796,188 |
| 2009-03-18 | 2009-03-16 | 0.287 | 1,891,807 | -29,967 | 0.15% | 542,918 |
| 2009-03-17 | 2009-03-13 | 0.287 | 1,921,774 | +899,006 | 0.15% | 551,518 |
| 2009-03-13 | 2009-03-11 | 0.280 | 1,022,768 | +98,890 | 0.08% | 286,692 |
| 2009-03-12 | 2009-03-10 | 0.294 | 923,878 | +89,901 | 0.07% | 271,304 |
| 2009-03-05 | 2009-03-03 | 0.334 | 833,977 | -149,835 | 0.06% | 278,300 |
| 2009-03-03 | 2009-02-27 | 0.374 | 983,812 | -112,375 | 0.08% | 367,696 |
| 2009-03-02 | 2009-02-26 | 0.354 | 1,096,187 | -37,459 | 0.08% | 387,748 |
| 2009-02-27 | 2009-02-25 | 0.394 | 1,133,646 | -89,900 | 0.09% | 446,394 |
| 2009-02-26 | 2009-02-24 | 0.374 | 1,223,546 | -89,901 | 0.09% | 457,296 |
| 2009-02-25 | 2009-02-23 | 0.374 | 1,313,447 | +335,629 | 0.10% | 490,896 |
| 2009-02-24 | 2009-02-20 | 0.387 | 977,818 | +4,195 | 0.08% | 378,508 |
| 2009-02-23 | 2009-02-19 | 0.454 | 973,623 | -160,023 | 0.07% | 441,864 |
| 2009-02-20 | 2009-02-18 | 0.427 | 1,133,646 | +194,785 | 0.09% | 484,224 |
| 2009-02-19 | 2009-02-17 | 0.400 | 938,861 | -44,951 | 0.07% | 375,960 |
| 2009-02-18 | 2009-02-16 | 0.394 | 983,812 | -979,616 | 0.08% | 387,394 |
| 2009-02-17 | 2009-02-13 | 0.314 | 1,963,428 | +158,824 | 0.15% | 615,888 |
| 2009-02-16 | 2009-02-12 | 0.340 | 1,804,604 | +179,802 | 0.14% | 614,244 |
| 2009-02-11 | 2009-02-09 | 0.274 | 1,624,802 | -134,851 | 0.12% | 444,604 |
| 2009-01-23 | 2009-01-21 | 0.274 | 1,759,653 | +26,670 | 0.14% | 481,504 |
| 2009-01-20 | 2009-01-16 | 0.260 | 1,732,983 | +119,868 | 0.13% | 451,074 |
| 2009-01-16 | 2009-01-14 | 0.287 | 1,613,115 | +65,927 | 0.12% | 462,938 |
| 2009-01-13 | 2009-01-09 | 0.334 | 1,547,188 | +119,867 | 0.12% | 516,300 |
| 2009-01-12 | 2009-01-08 | 0.334 | 1,427,321 | +149,834 | 0.11% | 476,300 |
| 2009-01-09 | 2009-01-07 | 0.340 | 1,277,487 | +614,321 | 0.10% | 434,826 |
| 2009-01-08 | 2009-01-06 | 0.340 | 663,166 | -72,520 | 0.05% | 225,726 |
| 2009-01-07 | 2009-01-05 | 0.340 | 735,686 | +14,983 | 0.06% | 250,410 |
| 2009-01-06 | 2009-01-02 | 0.327 | 720,703 | -47,347 | 0.06% | 235,690 |
| 2009-01-05 | 2008-12-31 | 0.334 | 768,050 | +44,950 | 0.06% | 256,300 |
| 2008-12-30 | 2008-12-24 | 0.494 | 723,100 | -74,917 | 0.06% | 357,124 |
| 2008-12-29 | 2008-12-22 | 0.481 | 798,017 | -89,901 | 0.07% | 383,472 |
| 2008-12-22 | 2008-12-18 | 0.474 | 887,918 | +14,984 | 0.07% | 420,746 |
| 2008-12-19 | 2008-12-17 | 0.447 | 872,934 | -29,967 | 0.07% | 390,342 |
| 2008-12-12 | 2008-12-10 | 0.394 | 902,901 | -14,984 | 0.07% | 355,534 |
| 2008-12-10 | 2008-12-08 | 0.387 | 917,885 | +29,967 | 0.07% | 355,308 |
| 2008-12-09 | 2008-12-05 | 0.367 | 887,918 | -13,485 | 0.07% | 325,930 |
| 2008-12-02 | 2008-11-28 | 0.274 | 901,403 | -7,491 | 0.07% | 246,656 |
| 2008-12-01 | 2008-11-27 | 0.274 | 908,894 | -7,492 | 0.07% | 248,706 |
| 2008-11-28 | 2008-11-26 | 0.274 | 916,386 | +14,983 | 0.07% | 250,756 |
| 2008-11-14 | 2008-11-12 | 0.280 | 901,403 | -5,993 | 0.07% | 252,672 |
| 2008-11-12 | 2008-11-10 | 0.314 | 907,396 | -11,987 | 0.07% | 284,632 |
| 2008-11-07 | 2008-11-05 | 0.340 | 919,383 | +82,409 | 0.08% | 312,936 |
| 2008-11-04 | 2008-10-31 | 0.314 | 836,974 | +74,917 | 0.07% | 262,542 |
| 2008-10-31 | 2008-10-29 | 0.267 | 762,057 | +59,934 | 0.06% | 203,440 |
| 2008-10-28 | 2008-10-24 | 0.334 | 702,123 | -14,984 | 0.06% | 234,300 |
| 2008-10-24 | 2008-10-22 | 0.374 | 717,107 | +14,984 | 0.06% | 268,016 |
| 2008-10-23 | 2008-10-21 | 0.487 | 702,123 | +29,967 | 0.06% | 342,078 |
| 2008-10-22 | 2008-10-20 | 0.534 | 672,156 | +14,983 | 0.05% | 358,880 |
| 2008-10-21 | 2008-10-17 | 0.614 | 657,173 | -10,488 | 0.05% | 403,512 |
| 2008-10-20 | 2008-10-16 | 0.627 | 667,661 | -59,934 | 0.05% | 418,864 |
| 2008-10-15 | 2008-10-13 | 0.841 | 727,595 | +28,768 | 0.06% | 611,856 |
| 2008-10-10 | 2008-10-08 | 0.928 | 698,827 | -2,697 | 0.06% | 648,296 |
| 2008-10-09 | 2008-10-06 | 1.034 | 701,524 | -64,429 | 0.06% | 725,710 |
| 2008-10-08 | 2008-10-03 | 1.141 | 765,953 | -27,269 | 0.06% | 874,152 |
| 2008-10-06 | 2008-10-02 | 0.994 | 793,222 | +5,993 | 0.06% | 788,806 |
| 2008-10-03 | 2008-09-30 | 1.228 | 787,229 | +7,492 | 0.06% | 966,736 |
| 2008-09-29 | 2008-09-25 | 1.568 | 779,737 | -8,990 | 0.06% | 1,222,939 |
| 2008-08-04 | 2008-07-31 | 1.568 | 788,727 | +7,491 | 0.06% | 1,237,039 |
| 2008-08-01 | 2008-07-30 | 1.548 | 781,236 | +7,492 | 0.06% | 1,209,648 |
| 2008-07-31 | 2008-07-29 | 1.522 | 773,744 | -4,495 | 0.06% | 1,177,392 |
| 2008-07-30 | 2008-07-28 | 1.615 | 778,239 | -22,475 | 0.06% | 1,256,948 |
| 2008-07-29 | 2008-07-25 | 1.635 | 800,714 | +103,385 | 0.07% | 1,309,280 |
| 2008-07-28 | 2008-07-24 | 1.769 | 697,329 | -1,498 | 0.06% | 1,233,311 |
| 2008-07-25 | 2008-07-23 | 1.669 | 698,827 | -38,957 | 0.06% | 1,166,000 |
| 2008-07-24 | 2008-07-22 | 1.802 | 737,784 | -29,967 | 0.06% | 1,329,480 |
| 2008-07-23 | 2008-07-21 | 1.562 | 767,751 | +59,934 | 0.06% | 1,199,017 |
| 2008-07-22 | 2008-07-18 | 1.341 | 707,817 | -5,993 | 0.06% | 949,524 |
| 2008-07-21 | 2008-07-17 | 1.475 | 713,810 | +14,983 | 0.06% | 1,052,844 |
| 2008-07-18 | 2008-07-16 | 1.602 | 698,827 | -14,983 | 0.06% | 1,119,360 |
| 2008-07-11 | 2008-07-09 | 2.102 | 713,810 | +8,990 | 0.06% | 1,500,659 |
| 2008-07-10 | 2008-07-08 | 2.102 | 704,820 | -4,495 | 0.06% | 1,481,759 |
| 2008-07-07 | 2008-07-03 | 2.303 | 709,315 | +5,993 | 0.06% | 1,633,229 |
| 2008-07-02 | 2008-06-27 | 2.603 | 703,322 | -8,990 | 0.06% | 1,830,660 |
| 2008-06-30 | 2008-06-26 | 2.603 | 712,312 | +5,993 | 0.06% | 1,854,060 |
| 2008-06-26 | 2008-06-24 | 2.570 | 706,319 | -2,996 | 0.06% | 1,814,891 |
| 2008-06-23 | 2008-06-19 | 2.536 | 709,315 | +13,485 | 0.06% | 1,798,919 |
| 2008-06-20 | 2008-06-18 | 2.570 | 695,830 | +4,495 | 0.06% | 1,787,940 |
| 2008-06-18 | 2008-06-16 | 2.670 | 691,335 | -14,984 | 0.06% | 1,845,600 |
| 2008-06-17 | 2008-06-13 | 2.670 | 706,319 | +17,981 | 0.06% | 1,885,601 |
| 2008-06-16 | 2008-06-12 | 2.736 | 688,338 | +5,993 | 0.06% | 1,883,539 |
| 2008-06-13 | 2008-06-11 | 2.736 | 682,345 | -8,990 | 0.06% | 1,867,140 |
| 2008-06-12 | 2008-06-10 | 2.703 | 691,335 | -2,997 | 0.06% | 1,868,670 |
| 2008-06-10 | 2008-06-05 | 2.870 | 694,332 | +2,997 | 0.06% | 1,992,620 |
| 2008-06-06 | 2008-06-04 | 2.803 | 691,335 | +19,478 | 0.06% | 1,937,880 |
| 2008-06-05 | 2008-06-03 | 2.770 | 671,857 | -7,491 | 0.05% | 1,860,861 |
| 2008-06-04 | 2008-06-02 | 2.703 | 679,348 | +13,485 | 0.06% | 1,836,269 |
| 2008-06-02 | 2008-05-29 | 2.770 | 665,863 | +14,983 | 0.05% | 1,844,259 |
| 2008-05-30 | 2008-05-28 | 2.770 | 650,880 | -5,993 | 0.05% | 1,802,760 |
| 2008-05-26 | 2008-05-22 | 2.870 | 656,873 | +2,996 | 0.05% | 1,885,119 |
| 2008-05-21 | 2008-05-19 | 2.937 | 653,877 | -14,983 | 0.05% | 1,920,161 |
| 2008-05-20 | 2008-05-16 | 2.870 | 668,860 | -2,997 | 0.06% | 1,919,520 |
| 2008-05-19 | 2008-05-15 | 2.836 | 671,857 | +13,485 | 0.06% | 1,905,701 |
| 2008-05-14 | 2008-05-09 | 2.770 | 658,372 | +10,489 | 0.05% | 1,823,511 |
| 2008-05-13 | 2008-05-08 | 2.803 | 647,883 | +14,983 | 0.05% | 1,816,079 |
| 2008-05-09 | 2008-05-07 | 2.870 | 632,900 | +17,980 | 0.05% | 1,816,321 |
| 2008-05-08 | 2008-05-06 | 2.870 | 614,920 | +8,990 | 0.05% | 1,764,721 |
| 2008-05-06 | 2008-05-02 | 2.937 | 605,930 | +14,984 | 0.05% | 1,779,361 |
| 2008-04-30 | 2008-04-28 | 2.937 | 590,946 | +14,983 | 0.05% | 1,735,359 |
| 2008-04-28 | 2008-04-24 | 2.937 | 575,963 | +14,984 | 0.05% | 1,691,361 |
| 2008-04-25 | 2008-04-23 | 2.937 | 560,979 | +7,491 | 0.05% | 1,647,359 |
| 2008-04-21 | 2008-04-17 | 2.970 | 553,488 | +14,984 | 0.05% | 1,643,831 |
| 2008-04-16 | 2008-04-14 | 3.137 | 538,504 | +5,993 | 0.04% | 1,689,179 |
| 2008-04-11 | 2008-04-09 | 3.270 | 532,511 | +5,993 | 0.04% | 1,741,460 |
| 2008-04-10 | 2008-04-08 | 3.337 | 526,518 | -14,983 | 0.04% | 1,757,002 |
| 2008-04-07 | 2008-04-02 | 3.103 | 541,501 | -5,993 | 0.04% | 1,680,510 |
| 2008-04-03 | 2008-04-01 | 3.003 | 547,494 | -300 | 0.05% | 1,644,299 |
| 2008-03-31 | 2008-03-27 | 2.903 | 547,794 | +2,997 | 0.05% | 1,590,360 |
| 2008-03-27 | 2008-03-25 | 3.070 | 544,797 | -2,997 | 0.05% | 1,672,559 |
| 2008-03-25 | 2008-03-19 | 3.103 | 547,794 | +5,993 | 0.05% | 1,700,040 |
| 2008-03-20 | 2008-03-18 | 3.103 | 541,801 | -4,495 | 0.04% | 1,681,441 |
| 2008-03-19 | 2008-03-17 | 3.137 | 546,296 | +8,990 | 0.05% | 1,713,621 |
| 2008-03-14 | 2008-03-12 | 3.270 | 537,306 | +17,981 | 0.04% | 1,757,141 |
| 2008-03-13 | 2008-03-11 | 3.270 | 519,325 | +5,993 | 0.04% | 1,698,338 |
| 2008-03-12 | 2008-03-10 | 3.304 | 513,332 | +37,458 | 0.04% | 1,695,870 |
| 2008-03-07 | 2008-03-05 | 3.337 | 475,874 | -1,498 | 0.04% | 1,588,002 |
| 2008-03-06 | 2008-03-04 | 3.270 | 477,372 | +5,993 | 0.04% | 1,561,140 |
| 2008-02-27 | 2008-02-25 | 3.304 | 471,379 | +14,984 | 0.04% | 1,557,272 |
| 2008-02-22 | 2008-02-20 | 3.404 | 456,395 | +14,983 | 0.04% | 1,553,460 |
| 2008-02-21 | 2008-02-19 | 3.404 | 441,412 | +23,974 | 0.04% | 1,502,461 |
| 2008-02-20 | 2008-02-18 | 3.404 | 417,438 | +29,967 | 0.04% | 1,420,859 |
| 2008-02-19 | 2008-02-15 | 3.404 | 387,471 | +8,990 | 0.03% | 1,318,859 |
| 2008-02-15 | 2008-02-13 | 3.471 | 378,481 | -9,290 | 0.03% | 1,313,519 |
| 2008-02-14 | 2008-02-12 | 3.337 | 387,771 | +8,091 | 0.03% | 1,294,000 |
| 2008-02-13 | 2008-02-11 | 3.404 | 379,680 | +7,492 | 0.03% | 1,292,340 |
| 2008-02-01 | 2008-01-30 | 3.471 | 372,188 | -2,098 | 0.03% | 1,291,679 |
| 2008-01-24 | 2008-01-22 | 3.404 | 374,286 | -14,983 | 0.03% | 1,273,980 |
| 2008-01-23 | 2008-01-21 | 3.537 | 389,269 | +12,885 | 0.03% | 1,376,939 |
| 2008-01-22 | 2008-01-18 | 3.671 | 376,384 | +2,997 | 0.03% | 1,381,601 |
| 2008-01-18 | 2008-01-16 | 3.671 | 373,387 | -8,990 | 0.03% | 1,370,600 |
| 2008-01-17 | 2008-01-15 | 3.737 | 382,377 | -1,498 | 0.03% | 1,429,120 |
| 2008-01-15 | 2008-01-11 | 3.671 | 383,875 | +11,986 | 0.03% | 1,409,099 |
| 2008-01-14 | 2008-01-10 | 3.671 | 371,889 | -4,495 | 0.03% | 1,365,102 |
| 2008-01-10 | 2008-01-08 | 3.537 | 376,384 | -599 | 0.03% | 1,331,361 |
| 2008-01-04 | 2008-01-02 | 3.537 | 376,983 | +10,488 | 0.03% | 1,333,480 |
| 2008-01-03 | 2007-12-31 | 3.804 | 366,495 | +20,977 | 0.03% | 1,394,222 |
| 2008-01-02 | 2007-12-27 | 3.604 | 345,518 | +4,495 | 0.03% | 1,245,241 |
| 2007-12-28 | 2007-12-24 | 3.737 | 341,023 | -4,495 | 0.03% | 1,274,561 |
| 2007-12-27 | 2007-12-20 | 3.604 | 345,518 | +4,495 | 0.03% | 1,245,241 |
| 2007-12-19 | 2007-12-17 | 3.537 | 341,023 | -22,475 | 0.03% | 1,206,281 |
| 2007-12-18 | 2007-12-14 | 3.671 | 363,498 | -7,492 | 0.03% | 1,334,301 |
| 2007-12-17 | 2007-12-13 | 3.737 | 370,990 | +14,984 | 0.03% | 1,386,562 |
| 2007-12-14 | 2007-12-12 | 3.804 | 356,006 | -5,994 | 0.03% | 1,354,319 |
| 2007-12-13 | 2007-12-11 | 3.871 | 362,000 | -4,195 | 0.03% | 1,401,282 |
| 2007-12-12 | 2007-12-10 | 3.804 | 366,195 | +5,694 | 0.03% | 1,393,080 |
| 2007-12-11 | 2007-12-07 | 3.604 | 360,501 | +25,472 | 0.03% | 1,299,239 |
| 2007-12-10 | 2007-12-06 | 3.737 | 335,029 | +14,983 | 0.03% | 1,252,159 |
| 2007-12-07 | 2007-12-05 | 3.871 | 320,046 | -14,983 | 0.03% | 1,238,880 |
| 2007-12-06 | 2007-12-04 | 3.871 | 335,029 | -6,593 | 0.03% | 1,296,879 |
| 2007-12-05 | 2007-12-03 | 4.205 | 341,622 | +7,492 | 0.03% | 1,436,400 |
| 2007-12-04 | 2007-11-30 | 4.205 | 334,130 | +2,996 | 0.03% | 1,404,899 |
| 2007-12-03 | 2007-11-29 | 4.138 | 331,134 | +4,495 | 0.03% | 1,370,201 |
| 2007-11-27 | 2007-11-23 | 4.605 | 326,639 | -7,491 | 0.03% | 1,504,202 |
| 2007-11-22 | 2007-11-20 | 5.072 | 334,130 | -7,492 | 0.03% | 1,694,798 |
| 2007-11-21 | 2007-11-19 | 4.939 | 341,622 | +1,498 | 0.03% | 1,687,200 |
| 2007-11-20 | 2007-11-16 | 4.872 | 340,124 | +8,990 | 0.03% | 1,657,101 |
| 2007-11-19 | 2007-11-15 | 5.006 | 331,134 | -2,996 | 0.03% | 1,657,502 |
| 2007-11-16 | 2007-11-14 | 5.139 | 334,130 | -27,570 | 0.03% | 1,717,098 |
| 2007-11-15 | 2007-11-13 | 5.072 | 361,700 | -11,987 | 0.03% | 1,834,641 |
| 2007-11-14 | 2007-11-12 | 5.206 | 373,687 | +1,499 | 0.03% | 1,945,322 |
| 2007-11-09 | 2007-11-07 | 5.272 | 372,188 | -300 | 0.03% | 1,962,359 |
| 2007-11-07 | 2007-11-05 | 5.339 | 372,488 | +23,075 | 0.03% | 1,988,800 |
| 2007-11-06 | 2007-11-02 | 5.940 | 349,413 | +48,546 | 0.03% | 2,075,477 |
| 2007-11-02 | 2007-10-31 | 5.940 | 300,867 | -5,394 | 0.03% | 1,787,119 |
| 2007-11-01 | 2007-10-30 | 5.940 | 306,261 | -21,576 | 0.03% | 1,819,159 |
| 2007-10-31 | 2007-10-29 | 5.940 | 327,837 | -5,994 | 0.03% | 1,947,318 |
| 2007-10-30 | 2007-10-26 | 6.140 | 333,831 | +11,088 | 0.03% | 2,049,762 |
| 2007-10-29 | 2007-10-25 | 6.474 | 322,743 | +18,580 | 0.03% | 2,089,380 |
| 2007-10-26 | 2007-10-24 | 6.207 | 304,163 | -600 | 0.03% | 1,887,897 |
| 2007-10-25 | 2007-10-23 | 5.673 | 304,763 | +22,475 | 0.03% | 1,728,901 |
| 2007-10-24 | 2007-10-22 | 5.539 | 282,288 | -27,869 | 0.02% | 1,563,722 |
| 2007-10-23 | 2007-10-18 | 5.406 | 310,157 | +3,596 | 0.03% | 1,676,701 |
| 2007-10-22 | 2007-10-17 | 5.406 | 306,561 | -50,644 | 0.03% | 1,657,261 |
| 2007-10-18 | 2007-10-16 | 4.472 | 357,205 | +7,492 | 0.03% | 1,597,281 |
| 2007-10-16 | 2007-10-12 | 4.672 | 349,713 | -2,098 | 0.03% | 1,633,800 |
| 2007-10-12 | 2007-10-10 | 4.739 | 351,811 | +11,987 | 0.03% | 1,667,081 |
| 2007-10-11 | 2007-10-09 | 4.805 | 339,824 | -6,892 | 0.03% | 1,632,960 |
| 2007-10-10 | 2007-10-08 | 4.739 | 346,716 | +299 | 0.03% | 1,642,938 |
| 2007-10-09 | 2007-10-05 | 5.006 | 346,417 | +10,489 | 0.03% | 1,734,001 |
| 2007-10-08 | 2007-10-04 | 5.206 | 335,928 | +7,491 | 0.03% | 1,748,758 |
| 2007-10-05 | 2007-10-03 | 5.406 | 328,437 | +14,984 | 0.03% | 1,775,522 |
| 2007-10-04 | 2007-10-02 | 5.806 | 313,453 | -2,697 | 0.03% | 1,820,039 |
| 2007-10-03 | 2007-09-28 | 5.740 | 316,150 | -10,489 | 0.03% | 1,814,599 |
| 2007-09-28 | 2007-09-25 | 5.673 | 326,639 | -2,996 | 0.03% | 1,853,002 |
| 2007-09-27 | 2007-09-24 | 5.806 | 329,635 | +19,778 | 0.03% | 1,913,998 |
| 2007-09-21 | 2007-09-19 | 5.606 | 309,857 | +10,488 | 0.03% | 1,737,119 |
| 2007-09-20 | 2007-09-18 | 5.740 | 299,369 | +17,980 | 0.03% | 1,718,281 |
| 2007-09-19 | 2007-09-17 | 5.806 | 281,389 | +11,088 | 0.02% | 1,633,862 |
| 2007-09-18 | 2007-09-14 | 5.940 | 270,301 | -23,973 | 0.02% | 1,605,560 |
| 2007-09-17 | 2007-09-13 | 6.007 | 294,274 | +5,993 | 0.02% | 1,767,597 |
| 2007-09-14 | 2007-09-12 | 6.140 | 288,281 | -2,098 | 0.02% | 1,770,080 |
| 2007-09-13 | 2007-09-11 | 5.873 | 290,379 | +9,290 | 0.02% | 1,705,441 |
| 2007-09-12 | 2007-09-10 | 5.873 | 281,089 | +33,863 | 0.02% | 1,650,880 |
| 2007-09-11 | 2007-09-07 | 6.073 | 247,226 | -17,981 | 0.02% | 1,501,497 |
| 2007-09-10 | 2007-09-06 | 5.673 | 265,207 | +19,479 | 0.02% | 1,504,502 |
| 2007-09-07 | 2007-09-05 | 5.806 | 245,728 | -28,469 | 0.02% | 1,426,799 |
| 2007-09-06 | 2007-09-04 | 5.740 | 274,197 | +29,967 | 0.02% | 1,573,802 |
| 2007-09-05 | 2007-09-03 | 5.806 | 244,230 | +3,896 | 0.02% | 1,418,101 |
| 2007-09-04 | 2007-08-31 | 6.407 | 240,334 | +2,997 | 0.02% | 1,539,839 |
| 2007-09-03 | 2007-08-30 | 6.674 | 237,337 | +15,582 | 0.02% | 1,583,997 |
| 2007-08-31 | 2007-08-29 | 7.008 | 221,755 | +172,310 | 0.02% | 1,554,002 |
| 2007-08-30 | 2007-08-28 | 6.741 | 49,445 | +19,478 | 0.03% | 333,298 |
| 2007-08-28 | 2007-08-24 | 7.208 | 29,967 | +11,987 | 0.02% | 216,001 |
| 2007-08-24 | 2007-08-22 | 7.608 | 17,980 | -11,987 | 0.01% | 136,799 |
| 2007-08-22 | 2007-08-20 | 5.938 | 29,967 | -150,829 | 0.02% | 177,933 |
| 2007-08-20 | 2007-08-16 | 5.643 | 180,796 | -22,838 | 0.02% | 1,020,299 |
| 2007-08-16 | 2007-08-14 | 6.400 | 203,634 | +17,129 | 0.02% | 1,303,263 |
| 2007-08-15 | 2007-08-13 | 6.484 | 186,505 | -1,904 | 0.02% | 1,209,317 |
| 2007-08-13 | 2007-08-09 | 6.810 | 188,409 | -7,612 | 0.02% | 1,283,043 |
| 2007-08-10 | 2007-08-08 | 5.990 | 196,021 | -51,384 | 0.02% | 1,174,200 |
| 2007-08-08 | 2007-08-06 | 6.610 | 247,405 | -1,903 | 0.02% | 1,635,399 |
| 2007-08-07 | 2007-08-03 | 6.778 | 249,308 | -26,644 | 0.02% | 1,689,898 |
| 2007-08-06 | 2007-08-02 | 6.726 | 275,952 | -28,547 | 0.03% | 1,856,000 |
| 2007-08-03 | 2007-08-01 | 6.904 | 304,499 | -15,225 | 0.03% | 2,102,402 |
| 2007-08-02 | 2007-07-31 | 7.346 | 319,724 | +22,838 | 0.03% | 2,348,643 |
| 2007-08-01 | 2007-07-30 | 7.356 | 296,886 | -22,838 | 0.03% | 2,183,998 |
| 2007-07-31 | 2007-07-27 | 7.083 | 319,724 | +5,710 | 0.03% | 2,264,643 |
| 2007-07-30 | 2007-07-26 | 7.209 | 314,014 | +36,159 | 0.03% | 2,263,798 |
| 2007-07-27 | 2007-07-25 | 7.356 | 277,855 | +13,322 | 0.03% | 2,044,000 |
| 2007-07-25 | 2007-07-23 | 6.999 | 264,533 | -28,547 | 0.03% | 1,851,478 |
| 2007-07-24 | 2007-07-20 | 6.516 | 293,080 | -5,709 | 0.03% | 1,909,600 |
| 2007-07-23 | 2007-07-19 | 6.305 | 298,789 | -7,613 | 0.03% | 1,883,998 |
| 2007-07-20 | 2007-07-18 | 6.032 | 306,402 | -7,612 | 0.03% | 1,848,281 |
| 2007-07-19 | 2007-07-17 | 5.717 | 314,014 | +13,322 | 0.03% | 1,795,198 |
| 2007-07-17 | 2007-07-13 | 6.011 | 300,692 | +3,806 | 0.03% | 1,807,517 |
| 2007-07-16 | 2007-07-12 | 6.032 | 296,886 | +1,903 | 0.03% | 1,790,879 |
| 2007-07-13 | 2007-07-11 | 5.906 | 294,983 | +9,515 | 0.03% | 1,742,199 |
| 2007-07-12 | 2007-07-10 | 6.116 | 285,468 | +3,807 | 0.03% | 1,746,003 |
| 2007-07-11 | 2007-07-09 | 6.221 | 281,661 | +13,322 | 0.03% | 1,752,318 |
| 2007-07-09 | 2007-07-05 | 6.390 | 268,339 | -5,710 | 0.03% | 1,714,557 |
| 2007-07-06 | 2007-07-04 | 6.484 | 274,049 | +32,353 | 0.03% | 1,776,961 |
| 2007-07-05 | 2007-07-03 | 6.463 | 241,696 | +93,253 | 0.02% | 1,562,101 |
| 2007-07-04 | 2007-06-29 | 6.200 | 148,443 | +5,709 | 0.01% | 920,399 |
| 2007-06-28 | 2007-06-26 | 5.917 | 142,734 | -3,806 | 0.01% | 844,501 |
| 2007-06-27 | 2007-06-25 | 5.591 | 146,540 | -1,903 | 0.02% | 819,280 |
| 2007-06-26 | 2007-06-22 | 5.360 | 148,443 | 0.02% | 795,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy