History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 3,764 +0 0.00% 151
2025-10-13 2025-10-09 0.041 3,764 +0 0.00% 154
2025-10-10 2025-10-08 0.041 3,764 +0 0.00% 154
2025-10-09 2025-10-06 0.041 3,764 +0 0.00% 154
2025-10-08 2025-10-03 0.040 3,764 +0 0.00% 151
2025-10-06 2025-10-02 0.040 3,764 +0 0.00% 151
2025-10-03 2025-09-30 0.040 3,764 +0 0.00% 151
2025-10-02 2025-09-29 0.040 3,764 +0 0.00% 151
2025-09-30 2025-09-26 0.040 3,764 +0 0.00% 151
2025-09-29 2025-09-25 0.039 3,764 +0 0.00% 147
2025-09-26 2025-09-24 0.040 3,764 +0 0.00% 151
2025-09-25 2025-09-23 0.039 3,764 +0 0.00% 147
2025-09-24 2025-09-22 0.038 3,764 +0 0.00% 143
2025-09-23 2025-09-19 0.038 3,764 +0 0.00% 143
2025-09-22 2025-09-18 0.039 3,764 +0 0.00% 147
2025-09-19 2025-09-17 0.039 3,764 +0 0.00% 147
2025-09-18 2025-09-16 0.040 3,764 +0 0.00% 151
2025-09-17 2025-09-15 0.038 3,764 +0 0.00% 143
2025-09-16 2025-09-12 0.034 3,764 +0 0.00% 128
2025-09-15 2025-09-11 0.034 3,764 +0 0.00% 128
2025-09-12 2025-09-10 0.034 3,764 +0 0.00% 128
2025-09-11 2025-09-09 0.034 3,764 +0 0.00% 128
2025-09-10 2025-09-08 0.033 3,764 +0 0.00% 124
2025-09-09 2025-09-05 0.032 3,764 +0 0.00% 120
2025-09-08 2025-09-04 0.032 3,764 +0 0.00% 120
2025-09-05 2025-09-03 0.032 3,764 +0 0.00% 120
2025-09-04 2025-09-02 0.032 3,764 +0 0.00% 120
2025-09-03 2025-09-01 0.032 3,764 +0 0.00% 120
2025-09-02 2025-08-29 0.032 3,764 +0 0.00% 120
2025-09-01 2025-08-28 0.032 3,764 +0 0.00% 120
2025-08-29 2025-08-27 0.032 3,764 +0 0.00% 120
2025-08-28 2025-08-26 0.034 3,764 +0 0.00% 128
2025-08-27 2025-08-25 0.034 3,764 +0 0.00% 128
2025-08-26 2025-08-22 0.033 3,764 +0 0.00% 124
2025-08-25 2025-08-21 0.033 3,764 +0 0.00% 124
2025-08-22 2025-08-20 0.033 3,764 +0 0.00% 124
2025-08-21 2025-08-19 0.033 3,764 +0 0.00% 124
2025-08-20 2025-08-18 0.032 3,764 +0 0.00% 120
2025-08-19 2025-08-15 0.032 3,764 +0 0.00% 120
2025-08-18 2025-08-14 0.031 3,764 +0 0.00% 117
2025-08-15 2025-08-13 0.033 3,764 +0 0.00% 124
2025-08-14 2025-08-12 0.033 3,764 +0 0.00% 124
2025-08-13 2025-08-11 0.033 3,764 +0 0.00% 124
2025-08-12 2025-08-08 0.033 3,764 +0 0.00% 124
2025-08-11 2025-08-07 0.033 3,764 +0 0.00% 124
2025-08-08 2025-08-06 0.033 3,764 +0 0.00% 124
2025-08-07 2025-08-05 0.033 3,764 +0 0.00% 124
2025-08-06 2025-08-04 0.033 3,764 +0 0.00% 124
2025-08-05 2025-08-01 0.033 3,764 +0 0.00% 124
2025-08-04 2025-07-31 0.033 3,764 +0 0.00% 124
2025-08-01 2025-07-30 0.032 3,764 +0 0.00% 120
2025-07-31 2025-07-29 0.029 3,764 +0 0.00% 109
2025-07-30 2025-07-28 0.031 3,764 +0 0.00% 117
2025-07-29 2025-07-25 0.031 3,764 +0 0.00% 117
2025-07-28 2025-07-24 0.031 3,764 +0 0.00% 117
2025-07-25 2025-07-23 0.033 3,764 +0 0.00% 124
2025-07-24 2025-07-22 0.034 3,764 +0 0.00% 128
2025-07-23 2025-07-21 0.028 3,764 +0 0.00% 105
2025-07-22 2025-07-18 0.028 3,764 +0 0.00% 105
2025-07-21 2025-07-17 0.027 3,764 +0 0.00% 102
2025-07-18 2025-07-16 0.027 3,764 +0 0.00% 102
2025-07-17 2025-07-15 0.027 3,764 +0 0.00% 102
2025-07-16 2025-07-14 0.027 3,764 +0 0.00% 102
2025-07-15 2025-07-11 0.027 3,764 +0 0.00% 102
2025-07-14 2025-07-10 0.027 3,764 +0 0.00% 102
2025-07-11 2025-07-09 0.027 3,764 +0 0.00% 102
2025-07-10 2025-07-08 0.027 3,764 +0 0.00% 102
2025-07-09 2025-07-07 0.027 3,764 +0 0.00% 102
2025-07-08 2025-07-04 0.027 3,764 +0 0.00% 102
2025-07-07 2025-07-03 0.027 3,764 +0 0.00% 102
2025-07-04 2025-07-02 0.026 3,764 +0 0.00% 98
2025-07-03 2025-06-30 0.026 3,764 +0 0.00% 98
2025-07-02 2025-06-27 0.026 3,764 +0 0.00% 98
2025-06-30 2025-06-26 0.025 3,764 +0 0.00% 94
2025-06-27 2025-06-25 0.026 3,764 +0 0.00% 98
2025-06-26 2025-06-24 0.028 3,764 +0 0.00% 105
2025-06-25 2025-06-23 0.028 3,764 +0 0.00% 105
2025-06-24 2025-06-20 0.028 3,764 +0 0.00% 105
2025-06-23 2025-06-19 0.028 3,764 +0 0.00% 105
2025-06-20 2025-06-18 0.028 3,764 +0 0.00% 105
2025-06-19 2025-06-17 0.029 3,764 +0 0.00% 109
2025-06-18 2025-06-16 0.028 3,764 +0 0.00% 105
2025-06-17 2025-06-13 0.028 3,764 +0 0.00% 105
2025-06-16 2025-06-12 0.028 3,764 +0 0.00% 105
2025-06-13 2025-06-11 0.028 3,764 +0 0.00% 105
2025-06-12 2025-06-10 0.028 3,764 +0 0.00% 105
2025-06-11 2025-06-09 0.028 3,764 +0 0.00% 105
2025-06-10 2025-06-06 0.028 3,764 +0 0.00% 105
2025-06-09 2025-06-05 0.028 3,764 +0 0.00% 105
2025-06-06 2025-06-04 0.028 3,764 +0 0.00% 105
2025-06-05 2025-06-03 0.028 3,764 +0 0.00% 105
2025-06-04 2025-06-02 0.028 3,764 +0 0.00% 105
2025-06-03 2025-05-30 0.028 3,764 +0 0.00% 105
2025-06-02 2025-05-29 0.028 3,764 +0 0.00% 105
2025-05-30 2025-05-28 0.028 3,764 +0 0.00% 105
2025-05-29 2025-05-27 0.028 3,764 +0 0.00% 105
2025-05-28 2025-05-26 0.028 3,764 +0 0.00% 105
2025-05-27 2025-05-23 0.028 3,764 +0 0.00% 105
2025-05-26 2025-05-22 0.028 3,764 +0 0.00% 105
2025-05-23 2025-05-21 0.028 3,764 +0 0.00% 105
2025-05-22 2025-05-20 0.027 3,764 +0 0.00% 102
2025-05-21 2025-05-19 0.027 3,764 +0 0.00% 102
2025-05-20 2025-05-16 0.027 3,764 +0 0.00% 102
2025-05-19 2025-05-15 0.027 3,764 +0 0.00% 102
2025-05-16 2025-05-14 0.027 3,764 +0 0.00% 102
2025-05-15 2025-05-13 0.026 3,764 +0 0.00% 98
2025-05-14 2025-05-12 0.026 3,764 +0 0.00% 98
2025-05-13 2025-05-09 0.026 3,764 +0 0.00% 98
2025-05-12 2025-05-08 0.026 3,764 +0 0.00% 98
2025-05-09 2025-05-07 0.026 3,764 +0 0.00% 98
2025-05-08 2025-05-06 0.026 3,764 +0 0.00% 98
2025-05-07 2025-05-02 0.026 3,764 +0 0.00% 98
2025-05-06 2025-04-30 0.026 3,764 +0 0.00% 98
2025-05-02 2025-04-29 0.026 3,764 +0 0.00% 98
2025-04-30 2025-04-28 0.026 3,764 +0 0.00% 98
2025-04-29 2025-04-25 0.026 3,764 +0 0.00% 98
2025-04-28 2025-04-24 0.026 3,764 +0 0.00% 98
2025-04-25 2025-04-23 0.025 3,764 +0 0.00% 94
2025-04-24 2025-04-22 0.025 3,764 +0 0.00% 94
2025-04-23 2025-04-17 0.025 3,764 +0 0.00% 94
2025-04-22 2025-04-16 0.026 3,764 +0 0.00% 98
2025-04-17 2025-04-15 0.026 3,764 +0 0.00% 98
2025-04-16 2025-04-14 0.026 3,764 +0 0.00% 98
2025-04-15 2025-04-11 0.026 3,764 +0 0.00% 98
2025-04-14 2025-04-10 0.026 3,764 +0 0.00% 98
2025-04-11 2025-04-09 0.026 3,764 +0 0.00% 98
2025-04-10 2025-04-08 0.026 3,764 +0 0.00% 98
2025-04-09 2025-04-07 0.026 3,764 +0 0.00% 98
2025-04-08 2025-04-03 0.027 3,764 +0 0.00% 102
2025-04-07 2025-04-02 0.025 3,764 +0 0.00% 94
2025-04-03 2025-04-01 0.031 3,764 +0 0.00% 117
2025-04-02 2025-03-31 0.031 3,764 +0 0.00% 117
2025-04-01 2025-03-28 0.031 3,764 +0 0.00% 117
2025-03-31 2025-03-27 0.031 3,764 +0 0.00% 117
2025-03-28 2025-03-26 0.031 3,764 +0 0.00% 117
2025-03-27 2025-03-25 0.031 3,764 +0 0.00% 117
2025-03-26 2025-03-24 0.032 3,764 +0 0.00% 120
2025-03-25 2025-03-21 0.032 3,764 +0 0.00% 120
2025-03-24 2025-03-20 0.032 3,764 +0 0.00% 120
2025-03-21 2025-03-19 0.032 3,764 +0 0.00% 120
2025-03-20 2025-03-18 0.032 3,764 +0 0.00% 120
2025-03-19 2025-03-17 0.032 3,764 +0 0.00% 120
2025-03-18 2025-03-14 0.032 3,764 +0 0.00% 120
2025-03-17 2025-03-13 0.032 3,764 +0 0.00% 120
2025-03-14 2025-03-12 0.032 3,764 +0 0.00% 120
2025-03-13 2025-03-11 0.029 3,764 +0 0.00% 109
2025-03-12 2025-03-10 0.029 3,764 +0 0.00% 109
2025-03-11 2025-03-07 0.029 3,764 +0 0.00% 109
2025-03-10 2025-03-06 0.029 3,764 +0 0.00% 109
2025-03-07 2025-03-05 0.029 3,764 +0 0.00% 109
2025-03-06 2025-03-04 0.029 3,764 +0 0.00% 109
2025-03-05 2025-03-03 0.029 3,764 +0 0.00% 109
2025-03-04 2025-02-28 0.029 3,764 +0 0.00% 109
2025-03-03 2025-02-27 0.029 3,764 +0 0.00% 109
2025-02-28 2025-02-26 0.029 3,764 +0 0.00% 109
2025-02-27 2025-02-25 0.029 3,764 +0 0.00% 109
2025-02-26 2025-02-24 0.029 3,764 +0 0.00% 109
2025-02-25 2025-02-21 0.029 3,764 +0 0.00% 109
2025-02-24 2025-02-20 0.029 3,764 +0 0.00% 109
2025-02-21 2025-02-19 0.029 3,764 +0 0.00% 109
2025-02-20 2025-02-18 0.029 3,764 +0 0.00% 109
2025-02-19 2025-02-17 0.029 3,764 +0 0.00% 109
2025-02-18 2025-02-14 0.029 3,764 +0 0.00% 109
2025-02-17 2025-02-13 0.029 3,764 +0 0.00% 109
2025-02-14 2025-02-12 0.029 3,764 +0 0.00% 109
2025-02-13 2025-02-11 0.029 3,764 +0 0.00% 109
2025-02-12 2025-02-10 0.029 3,764 +0 0.00% 109
2025-02-11 2025-02-07 0.030 3,764 +0 0.00% 113
2025-02-10 2025-02-06 0.029 3,764 +0 0.00% 109
2025-02-07 2025-02-05 0.029 3,764 +0 0.00% 109
2025-02-06 2025-02-04 0.029 3,764 +0 0.00% 109
2025-02-05 2025-02-03 0.028 3,764 +0 0.00% 105
2025-02-04 2025-01-28 0.028 3,764 +0 0.00% 105
2025-02-03 2025-01-24 0.030 3,764 +0 0.00% 113
2025-01-27 2025-01-23 0.030 3,764 +0 0.00% 113
2025-01-24 2025-01-22 0.030 3,764 +0 0.00% 113
2025-01-23 2025-01-21 0.030 3,764 +0 0.00% 113
2025-01-22 2025-01-20 0.030 3,764 +0 0.00% 113
2025-01-21 2025-01-17 0.030 3,764 +0 0.00% 113
2025-01-20 2025-01-16 0.030 3,764 +0 0.00% 113
2025-01-17 2025-01-15 0.030 3,764 +0 0.00% 113
2025-01-16 2025-01-14 0.030 3,764 +0 0.00% 113
2025-01-15 2025-01-13 0.030 3,764 +0 0.00% 113
2025-01-14 2025-01-10 0.030 3,764 +0 0.00% 113
2025-01-13 2025-01-09 0.030 3,764 +0 0.00% 113
2025-01-10 2025-01-08 0.030 3,764 +0 0.00% 113
2025-01-09 2025-01-07 0.030 3,764 +0 0.00% 113
2025-01-08 2025-01-06 0.030 3,764 +0 0.00% 113
2025-01-07 2025-01-03 0.030 3,764 +0 0.00% 113
2025-01-06 2025-01-02 0.030 3,764 +0 0.00% 113
2025-01-03 2024-12-31 0.030 3,764 +0 0.00% 113
2025-01-02 2024-12-27 0.030 3,764 +0 0.00% 113
2024-12-30 2024-12-24 0.030 3,764 +0 0.00% 113
2024-12-27 2024-12-20 0.030 3,764 +0 0.00% 113
2024-12-23 2024-12-19 0.030 3,764 +0 0.00% 113
2024-12-20 2024-12-18 0.030 3,764 +0 0.00% 113
2024-12-19 2024-12-17 0.030 3,764 +0 0.00% 113
2024-12-18 2024-12-16 0.030 3,764 +0 0.00% 113
2024-12-17 2024-12-13 0.030 3,764 +0 0.00% 113
2024-12-16 2024-12-12 0.030 3,764 +0 0.00% 113
2024-12-13 2024-12-11 0.030 3,764 +0 0.00% 113
2024-12-12 2024-12-10 0.030 3,764 +0 0.00% 113
2024-12-11 2024-12-09 0.030 3,764 +0 0.00% 113
2024-12-10 2024-12-06 0.029 3,764 +0 0.00% 109
2024-12-09 2024-12-05 0.029 3,764 +0 0.00% 109
2024-12-06 2024-12-04 0.030 3,764 +0 0.00% 113
2024-12-05 2024-12-03 0.030 3,764 +0 0.00% 113
2024-12-04 2024-12-02 0.029 3,764 +0 0.00% 109
2024-12-03 2024-11-29 0.029 3,764 +0 0.00% 109
2024-12-02 2024-11-28 0.029 3,764 +0 0.00% 109
2024-11-29 2024-11-27 0.030 3,764 +0 0.00% 113
2024-11-28 2024-11-26 0.030 3,764 +0 0.00% 113
2024-11-27 2024-11-25 0.030 3,764 +0 0.00% 113
2024-11-26 2024-11-22 0.030 3,764 +0 0.00% 113
2024-11-25 2024-11-21 0.030 3,764 +0 0.00% 113
2024-11-22 2024-11-20 0.030 3,764 +0 0.00% 113
2024-11-21 2024-11-19 0.031 3,764 +0 0.00% 117
2024-11-20 2024-11-18 0.038 3,764 +0 0.00% 143
2024-11-19 2024-11-15 0.037 3,764 +0 0.00% 139
2024-11-18 2024-11-14 0.037 3,764 +0 0.00% 139
2024-11-15 2024-11-13 0.037 3,764 +0 0.00% 139
2024-11-14 2024-11-12 0.037 3,764 +0 0.00% 139
2024-11-13 2024-11-11 0.037 3,764 +0 0.00% 139
2024-11-12 2024-11-08 0.037 3,764 +0 0.00% 139
2024-11-11 2024-11-07 0.035 3,764 +0 0.00% 132
2024-11-08 2024-11-06 0.035 3,764 +0 0.00% 132
2024-11-07 2024-11-05 0.035 3,764 +0 0.00% 132
2024-11-06 2024-11-04 0.035 3,764 +0 0.00% 132
2024-11-05 2024-11-01 0.035 3,764 +0 0.00% 132
2024-11-04 2024-10-31 0.035 3,764 +0 0.00% 132
2024-11-01 2024-10-30 0.036 3,764 +0 0.00% 136
2024-10-31 2024-10-29 0.036 3,764 +0 0.00% 136
2024-10-30 2024-10-28 0.036 3,764 +0 0.00% 136
2024-10-29 2024-10-25 0.036 3,764 +0 0.00% 136
2024-10-28 2024-10-24 0.036 3,764 +0 0.00% 136
2024-10-25 2024-10-23 0.036 3,764 +0 0.00% 136
2024-10-24 2024-10-22 0.036 3,764 +0 0.00% 136
2024-10-23 2024-10-21 0.036 3,764 +0 0.00% 136
2024-10-22 2024-10-18 0.036 3,764 +0 0.00% 136
2024-10-21 2024-10-17 0.036 3,764 +0 0.00% 136
2024-10-18 2024-10-16 0.036 3,764 +0 0.00% 136
2024-10-17 2024-10-15 0.036 3,764 +0 0.00% 136
2024-10-16 2024-10-14 0.036 3,764 +0 0.00% 136
2024-10-15 2024-10-10 0.036 3,764 +0 0.00% 136
2024-10-14 2024-10-09 0.036 3,764 +0 0.00% 136
2024-10-10 2024-10-08 0.036 3,764 +0 0.00% 136
2024-10-09 2024-10-07 0.041 3,764 +0 0.00% 154
2024-10-08 2024-10-04 0.038 3,764 +0 0.00% 143
2024-10-07 2024-10-03 0.030 3,764 +0 0.00% 113
2024-10-04 2024-10-02 0.029 3,764 +0 0.00% 109
2024-10-03 2024-09-30 0.028 3,764 +0 0.00% 105
2024-10-02 2024-09-27 0.028 3,764 +0 0.00% 105
2024-09-30 2024-09-26 0.027 3,764 +0 0.00% 102
2024-09-27 2024-09-25 0.027 3,764 +0 0.00% 102
2024-09-26 2024-09-24 0.027 3,764 +0 0.00% 102
2024-09-25 2024-09-23 0.027 3,764 +0 0.00% 102
2024-09-24 2024-09-20 0.027 3,764 +0 0.00% 102
2024-09-23 2024-09-19 0.027 3,764 +0 0.00% 102
2024-09-20 2024-09-17 0.027 3,764 +0 0.00% 102
2024-09-19 2024-09-16 0.027 3,764 +0 0.00% 102
2024-09-17 2024-09-13 0.027 3,764 +0 0.00% 102
2024-09-16 2024-09-12 0.027 3,764 +0 0.00% 102
2024-09-13 2024-09-11 0.027 3,764 +0 0.00% 102
2024-09-12 2024-09-10 0.027 3,764 +0 0.00% 102
2024-09-11 2024-09-09 0.027 3,764 +0 0.00% 102
2024-09-10 2024-09-05 0.027 3,764 +0 0.00% 102
2024-09-09 2024-09-04 0.027 3,764 +0 0.00% 102
2024-09-05 2024-09-03 0.027 3,764 +0 0.00% 102
2024-09-04 2024-09-02 0.027 3,764 +0 0.00% 102
2024-09-03 2024-08-30 0.028 3,764 +0 0.00% 105
2024-09-02 2024-08-29 0.028 3,764 +0 0.00% 105
2024-08-30 2024-08-28 0.028 3,764 +0 0.00% 105
2024-08-29 2024-08-27 0.028 3,764 +0 0.00% 105
2024-08-28 2024-08-26 0.028 3,764 +0 0.00% 105
2024-08-27 2024-08-23 0.028 3,764 +0 0.00% 105
2024-08-26 2024-08-22 0.028 3,764 +0 0.00% 105
2024-08-23 2024-08-21 0.028 3,764 +0 0.00% 105
2024-08-22 2024-08-20 0.028 3,764 +0 0.00% 105
2024-08-21 2024-08-19 0.028 3,764 +0 0.00% 105
2024-08-20 2024-08-16 0.028 3,764 +0 0.00% 105
2024-08-19 2024-08-15 0.028 3,764 +0 0.00% 105
2024-08-16 2024-08-14 0.028 3,764 +0 0.00% 105
2024-08-15 2024-08-13 0.028 3,764 +0 0.00% 105
2024-08-14 2024-08-12 0.027 3,764 +0 0.00% 102
2024-08-13 2024-08-09 0.029 3,764 +0 0.00% 109
2024-08-12 2024-08-08 0.029 3,764 +0 0.00% 109
2024-08-09 2024-08-07 0.029 3,764 +0 0.00% 109
2024-08-08 2024-08-06 0.029 3,764 +0 0.00% 109
2024-08-07 2024-08-05 0.029 3,764 +0 0.00% 109
2024-08-06 2024-08-02 0.029 3,764 +0 0.00% 109
2024-08-05 2024-08-01 0.029 3,764 +0 0.00% 109
2024-08-02 2024-07-31 0.029 3,764 +0 0.00% 109
2024-08-01 2024-07-30 0.029 3,764 +0 0.00% 109
2024-07-31 2024-07-29 0.029 3,764 +0 0.00% 109
2024-07-30 2024-07-26 0.029 3,764 +0 0.00% 109
2024-07-29 2024-07-25 0.029 3,764 +0 0.00% 109
2024-07-26 2024-07-24 0.029 3,764 +0 0.00% 109
2024-07-25 2024-07-23 0.029 3,764 +0 0.00% 109
2024-07-24 2024-07-22 0.029 3,764 +0 0.00% 109
2024-07-23 2024-07-19 0.029 3,764 +0 0.00% 109
2024-07-22 2024-07-18 0.029 3,764 +0 0.00% 109
2024-07-19 2024-07-17 0.029 3,764 +0 0.00% 109
2024-07-18 2024-07-16 0.029 3,764 +0 0.00% 109
2024-07-17 2024-07-15 0.029 3,764 +0 0.00% 109
2024-07-16 2024-07-12 0.029 3,764 +0 0.00% 109
2024-07-15 2024-07-11 0.029 3,764 +0 0.00% 109
2024-07-12 2024-07-10 0.029 3,764 +0 0.00% 109
2024-07-11 2024-07-09 0.029 3,764 +0 0.00% 109
2024-07-10 2024-07-08 0.031 3,764 +0 0.00% 117
2024-07-09 2024-07-05 0.031 3,764 +0 0.00% 117
2024-07-08 2024-07-04 0.031 3,764 +0 0.00% 117
2024-07-05 2024-07-03 0.031 3,764 +0 0.00% 117
2024-07-04 2024-07-02 0.031 3,764 +0 0.00% 117
2024-07-03 2024-06-28 0.031 3,764 +0 0.00% 117
2024-07-02 2024-06-27 0.030 3,764 +0 0.00% 113
2024-06-28 2024-06-26 0.033 3,764 +0 0.00% 124
2024-06-27 2024-06-25 0.033 3,764 +0 0.00% 124
2024-06-26 2024-06-24 0.033 3,764 +0 0.00% 124
2024-06-25 2024-06-21 0.033 3,764 +0 0.00% 124
2024-06-24 2024-06-20 0.031 3,764 +0 0.00% 117
2024-06-21 2024-06-19 0.031 3,764 +0 0.00% 117
2024-06-20 2024-06-18 0.032 3,764 +0 0.00% 120
2024-06-19 2024-06-17 0.033 3,764 +0 0.00% 124
2024-06-18 2024-06-14 0.032 3,764 +0 0.00% 120
2024-06-17 2024-06-13 0.030 3,764 +0 0.00% 113
2024-06-14 2024-06-12 0.030 3,764 +0 0.00% 113
2024-06-13 2024-06-11 0.031 3,764 +0 0.00% 117
2024-06-12 2024-06-07 0.031 3,764 +0 0.00% 117
2024-06-11 2024-06-06 0.031 3,764 +0 0.00% 117
2024-06-07 2024-06-05 0.031 3,764 +0 0.00% 117
2024-06-06 2024-06-04 0.031 3,764 +0 0.00% 117
2024-06-05 2024-06-03 0.029 3,764 +0 0.00% 109
2024-06-04 2024-05-31 0.029 3,764 +0 0.00% 109
2024-06-03 2024-05-30 0.030 3,764 +0 0.00% 113
2024-05-31 2024-05-29 0.030 3,764 +0 0.00% 113
2024-05-30 2024-05-28 0.029 3,764 +0 0.00% 109
2024-05-29 2024-05-27 0.028 3,764 +0 0.00% 105
2024-05-28 2024-05-24 0.028 3,764 +0 0.00% 105
2024-05-27 2024-05-23 0.028 3,764 +0 0.00% 105
2024-05-24 2024-05-22 0.028 3,764 +0 0.00% 105
2024-05-23 2024-05-21 0.028 3,764 +0 0.00% 105
2024-05-22 2024-05-20 0.028 3,764 +0 0.00% 105
2024-05-21 2024-05-17 0.027 3,764 +0 0.00% 102
2024-05-20 2024-05-16 0.026 3,764 +0 0.00% 98
2024-05-17 2024-05-14 0.026 3,764 +0 0.00% 98
2024-05-16 2024-05-13 0.026 3,764 +0 0.00% 98
2024-05-14 2024-05-10 0.026 3,764 +0 0.00% 98
2024-05-13 2024-05-09 0.026 3,764 +0 0.00% 98
2024-05-10 2024-05-08 0.026 3,764 +0 0.00% 98
2024-05-09 2024-05-07 0.026 3,764 +0 0.00% 98
2024-05-08 2024-05-06 0.027 3,764 +0 0.00% 102
2024-05-07 2024-05-03 0.027 3,764 +0 0.00% 102
2024-05-06 2024-05-02 0.028 3,764 +0 0.00% 105
2024-05-03 2024-04-30 0.028 3,764 +0 0.00% 105
2024-05-02 2024-04-29 0.028 3,764 +0 0.00% 105
2024-04-30 2024-04-26 0.028 3,764 +0 0.00% 105
2024-04-29 2024-04-25 0.025 3,764 +0 0.00% 94
2024-04-26 2024-04-24 0.025 3,764 +0 0.00% 94
2024-04-25 2024-04-23 0.025 3,764 +0 0.00% 94
2024-04-24 2024-04-22 0.026 3,764 +0 0.00% 98
2024-04-23 2024-04-19 0.029 3,764 +0 0.00% 109
2024-04-22 2024-04-18 0.029 3,764 +0 0.00% 109
2024-04-19 2024-04-17 0.029 3,764 +0 0.00% 109
2024-04-18 2024-04-16 0.027 3,764 +0 0.00% 102
2024-04-17 2024-04-15 0.028 3,764 +0 0.00% 105
2024-04-16 2024-04-12 0.028 3,764 +0 0.00% 105
2024-04-15 2024-04-11 0.028 3,764 +0 0.00% 105
2024-04-12 2024-04-10 0.028 3,764 +0 0.00% 105
2024-04-11 2024-04-09 0.028 3,764 +0 0.00% 105
2024-04-10 2024-04-08 0.028 3,764 +0 0.00% 105
2024-04-09 2024-04-05 0.028 3,764 +0 0.00% 105
2024-04-08 2024-04-03 0.028 3,764 +0 0.00% 105
2024-04-05 2024-04-02 0.025 3,764 +0 0.00% 94
2024-04-03 2024-03-28 0.026 3,764 +0 0.00% 98
2024-04-02 2024-03-27 0.027 3,764 +0 0.00% 102
2024-03-28 2024-03-26 0.025 3,764 +0 0.00% 94
2024-03-27 2024-03-25 0.026 3,764 +0 0.00% 98
2024-03-26 2024-03-22 0.027 3,764 +0 0.00% 102
2024-03-25 2024-03-21 0.028 3,764 +0 0.00% 105
2024-03-22 2024-03-20 0.028 3,764 +0 0.00% 105
2024-03-21 2024-03-19 0.027 3,764 +0 0.00% 102
2024-03-20 2024-03-18 0.032 3,764 +0 0.00% 120
2024-03-19 2024-03-15 0.029 3,764 +0 0.00% 109
2024-03-18 2024-03-14 0.033 3,764 +0 0.00% 124
2024-03-15 2024-03-13 0.033 3,764 +0 0.00% 124
2024-03-14 2024-03-12 0.033 3,764 +0 0.00% 124
2024-03-13 2024-03-11 0.033 3,764 +0 0.00% 124
2024-03-12 2024-03-08 0.032 3,764 +0 0.00% 120
2024-03-11 2024-03-07 0.031 3,764 +0 0.00% 117
2024-03-08 2024-03-06 0.031 3,764 +0 0.00% 117
2024-03-07 2024-03-05 0.031 3,764 +0 0.00% 117
2024-03-06 2024-03-04 0.031 3,764 +0 0.00% 117
2024-03-05 2024-03-01 0.031 3,764 +0 0.00% 117
2024-03-04 2024-02-29 0.031 3,764 +0 0.00% 117
2024-03-01 2024-02-28 0.030 3,764 +0 0.00% 113
2024-02-29 2024-02-27 0.028 3,764 +0 0.00% 105
2024-02-28 2024-02-26 0.028 3,764 +0 0.00% 105
2024-02-27 2024-02-23 0.031 3,764 +0 0.00% 117
2024-02-26 2024-02-22 0.029 3,764 +0 0.00% 109
2024-02-23 2024-02-21 0.027 3,764 +0 0.00% 102
2024-02-22 2024-02-20 0.025 3,764 +0 0.00% 94
2024-02-21 2024-02-19 0.026 3,764 +0 0.00% 98
2024-02-20 2024-02-16 0.025 3,764 +0 0.00% 94
2024-02-19 2024-02-15 0.026 3,764 +0 0.00% 98
2024-02-16 2024-02-14 0.029 3,764 +0 0.00% 109
2024-02-15 2024-02-09 0.029 3,764 +0 0.00% 109
2024-02-14 2024-02-07 0.026 3,764 +0 0.00% 98
2024-02-08 2024-02-06 0.027 3,764 +0 0.00% 102
2024-02-07 2024-02-05 0.027 3,764 +0 0.00% 102
2024-02-06 2024-02-02 0.028 3,764 +0 0.00% 105
2024-02-05 2024-02-01 0.028 3,764 +0 0.00% 105
2024-02-02 2024-01-31 0.028 3,764 +0 0.00% 105
2024-02-01 2024-01-30 0.028 3,764 +0 0.00% 105
2024-01-31 2024-01-29 0.028 3,764 +0 0.00% 105
2024-01-30 2024-01-26 0.028 3,764 +0 0.00% 105
2024-01-29 2024-01-25 0.028 3,764 +0 0.00% 105
2024-01-26 2024-01-24 0.025 3,764 +0 0.00% 94
2024-01-25 2024-01-23 0.028 3,764 +0 0.00% 105
2024-01-24 2024-01-22 0.028 3,764 +0 0.00% 105
2024-01-23 2024-01-19 0.028 3,764 +0 0.00% 105
2024-01-22 2024-01-18 0.027 3,764 +0 0.00% 102
2024-01-19 2024-01-17 0.027 3,764 +0 0.00% 102
2024-01-18 2024-01-16 0.027 3,764 +0 0.00% 102
2024-01-17 2024-01-15 0.027 3,764 +0 0.00% 102
2024-01-16 2024-01-12 0.027 3,764 +0 0.00% 102
2024-01-15 2024-01-11 0.025 3,764 +0 0.00% 94
2024-01-12 2024-01-10 0.029 3,764 +0 0.00% 109
2024-01-11 2024-01-09 0.029 3,764 +0 0.00% 109
2024-01-10 2024-01-08 0.029 3,764 +0 0.00% 109
2024-01-09 2024-01-05 0.029 3,764 +0 0.00% 109
2024-01-08 2024-01-04 0.029 3,764 +0 0.00% 109
2024-01-05 2024-01-03 0.029 3,764 +0 0.00% 109
2024-01-04 2024-01-02 0.030 3,764 +0 0.00% 113
2024-01-03 2023-12-29 0.028 3,764 +0 0.00% 105
2024-01-02 2023-12-28 0.028 3,764 +0 0.00% 105
2023-12-29 2023-12-27 0.030 3,764 +0 0.00% 113
2023-12-28 2023-12-22 0.028 3,764 +0 0.00% 105
2023-12-27 2023-12-21 0.028 3,764 +0 0.00% 105
2023-12-22 2023-12-20 0.026 3,764 +0 0.00% 98
2023-12-21 2023-12-19 0.029 3,764 +0 0.00% 109
2023-12-20 2023-12-18 0.029 3,764 +0 0.00% 109
2023-12-19 2023-12-15 0.029 3,764 +0 0.00% 109
2023-12-18 2023-12-14 0.029 3,764 +0 0.00% 109
2023-12-15 2023-12-13 0.029 3,764 +0 0.00% 109
2023-12-14 2023-12-12 0.029 3,764 +0 0.00% 109
2023-12-13 2023-12-11 0.029 3,764 +0 0.00% 109
2023-12-12 2023-12-08 0.031 3,764 +0 0.00% 117
2023-12-11 2023-12-07 0.031 3,764 +0 0.00% 117
2023-12-08 2023-12-06 0.031 3,764 +0 0.00% 117
2023-12-07 2023-12-05 0.029 3,764 +0 0.00% 109
2023-12-06 2023-12-04 0.029 3,764 +0 0.00% 109
2023-12-05 2023-12-01 0.029 3,764 +0 0.00% 109
2023-12-04 2023-11-30 0.029 3,764 +0 0.00% 109
2023-12-01 2023-11-29 0.029 3,764 +0 0.00% 109
2023-11-30 2023-11-28 0.031 3,764 +0 0.00% 117
2023-11-29 2023-11-27 0.030 3,764 +0 0.00% 113
2023-11-28 2023-11-24 0.030 3,764 +0 0.00% 113
2023-11-27 2023-11-23 0.031 3,764 +0 0.00% 117
2023-11-24 2023-11-22 0.031 3,764 +0 0.00% 117
2023-11-23 2023-11-21 0.028 3,764 +0 0.00% 105
2023-11-22 2023-11-20 0.029 3,764 +0 0.00% 109
2023-11-21 2023-11-17 0.029 3,764 +0 0.00% 109
2023-11-20 2023-11-16 0.029 3,764 +0 0.00% 109
2023-11-17 2023-11-15 0.028 3,764 +0 0.00% 105
2023-11-16 2023-11-14 0.028 3,764 +0 0.00% 105
2023-11-15 2023-11-13 0.028 3,764 +0 0.00% 105
2023-11-14 2023-11-10 0.028 3,764 +0 0.00% 105
2023-11-13 2023-11-09 0.028 3,764 +0 0.00% 105
2023-11-10 2023-11-08 0.028 3,764 +0 0.00% 105
2023-11-09 2023-11-07 0.028 3,764 +0 0.00% 105
2023-11-08 2023-11-06 0.028 3,764 +0 0.00% 105
2023-11-07 2023-11-03 0.028 3,764 +0 0.00% 105
2023-11-06 2023-11-02 0.027 3,764 +0 0.00% 102
2023-11-03 2023-11-01 0.026 3,764 +0 0.00% 98
2023-11-02 2023-10-31 0.029 3,764 +0 0.00% 109
2023-11-01 2023-10-30 0.029 3,764 +0 0.00% 109
2023-10-31 2023-10-27 0.029 3,764 +0 0.00% 109
2023-10-30 2023-10-26 0.028 3,764 +0 0.00% 105
2023-10-27 2023-10-25 0.028 3,764 +0 0.00% 105
2023-10-26 2023-10-24 0.028 3,764 +0 0.00% 105
2023-10-25 2023-10-20 0.027 3,764 +0 0.00% 102
2023-10-24 2023-10-19 0.028 3,764 +0 0.00% 105
2023-10-20 2023-10-18 0.029 3,764 +0 0.00% 109
2023-10-19 2023-10-17 0.029 3,764 +0 0.00% 109
2023-10-18 2023-10-16 0.031 3,764 +0 0.00% 117
2023-10-17 2023-10-13 0.039 3,764 +0 0.00% 147
2023-10-16 2023-10-12 0.039 3,764 +0 0.00% 147
2023-10-13 2023-10-11 0.039 3,764 +0 0.00% 147
2023-10-12 2023-10-10 0.039 3,764 +0 0.00% 147
2023-10-11 2023-10-09 0.039 3,764 +0 0.00% 147
2023-10-10 2023-10-06 0.039 3,764 +0 0.00% 147
2023-10-09 2023-10-05 0.039 3,764 +0 0.00% 147
2023-10-06 2023-10-04 0.039 3,764 +0 0.00% 147
2023-10-05 2023-10-03 0.039 3,764 +0 0.00% 147
2023-10-04 2023-09-29 0.041 3,764 +0 0.00% 154
2023-10-03 2023-09-28 0.041 3,764 +0 0.00% 154
2023-09-29 2023-09-27 0.041 3,764 +0 0.00% 154
2023-09-28 2023-09-26 0.041 3,764 +0 0.00% 154
2023-09-27 2023-09-25 0.041 3,764 +0 0.00% 154
2023-09-26 2023-09-22 0.041 3,764 +0 0.00% 154
2023-09-25 2023-09-21 0.041 3,764 +0 0.00% 154
2023-09-22 2023-09-20 0.041 3,764 +0 0.00% 154
2023-09-21 2023-09-19 0.040 3,764 +0 0.00% 151
2023-09-20 2023-09-18 0.040 3,764 +0 0.00% 151
2023-09-19 2023-09-15 0.042 3,764 +0 0.00% 158
2023-09-18 2023-09-14 0.042 3,764 +0 0.00% 158
2023-09-15 2023-09-13 0.042 3,764 +0 0.00% 158
2023-09-14 2023-09-12 0.042 3,764 +0 0.00% 158
2023-09-13 2023-09-11 0.042 3,764 +0 0.00% 158
2023-09-12 2023-09-07 0.042 3,764 +0 0.00% 158
2023-09-11 2023-09-06 0.042 3,764 +0 0.00% 158
2023-09-07 2023-09-05 0.042 3,764 +0 0.00% 158
2023-09-06 2023-09-04 0.042 3,764 +0 0.00% 158
2023-09-05 2023-08-31 0.042 3,764 +0 0.00% 158
2023-09-04 2023-08-30 0.042 3,764 +0 0.00% 158
2023-08-31 2023-08-29 0.042 3,764 +0 0.00% 158
2023-08-30 2023-08-28 0.042 3,764 +0 0.00% 158
2023-08-29 2023-08-25 0.040 3,764 +0 0.00% 151
2023-08-28 2023-08-24 0.040 3,764 +0 0.00% 151
2023-08-25 2023-08-23 0.040 3,764 +0 0.00% 151
2023-08-24 2023-08-22 0.040 3,764 +0 0.00% 151
2023-08-23 2023-08-21 0.040 3,764 +0 0.00% 151
2023-08-22 2023-08-18 0.040 3,764 +0 0.00% 151
2023-08-21 2023-08-17 0.043 3,764 +0 0.00% 162
2023-08-18 2023-08-16 0.040 3,764 +0 0.00% 151
2023-08-17 2023-08-15 0.040 3,764 +0 0.00% 151
2023-08-16 2023-08-14 0.040 3,764 +0 0.00% 151
2023-08-15 2023-08-11 0.040 3,764 +0 0.00% 151
2023-08-14 2023-08-10 0.040 3,764 +0 0.00% 151
2023-08-11 2023-08-09 0.047 3,764 +0 0.00% 177
2023-08-10 2023-08-08 0.047 3,764 +0 0.00% 177
2023-08-09 2023-08-07 0.048 3,764 +0 0.00% 181
2023-08-08 2023-08-04 0.048 3,764 +0 0.00% 181
2023-08-07 2023-08-03 0.051 3,764 +0 0.00% 192
2023-08-04 2023-08-02 0.051 3,764 +0 0.00% 192
2023-08-03 2023-08-01 0.051 3,764 +0 0.00% 192
2023-08-02 2023-07-31 0.051 3,764 +0 0.00% 192
2023-08-01 2023-07-28 0.051 3,764 +0 0.00% 192
2023-07-31 2023-07-27 0.050 3,764 +0 0.00% 188
2023-07-28 2023-07-26 0.050 3,764 +0 0.00% 188
2023-07-27 2023-07-25 0.050 3,764 +0 0.00% 188
2023-07-26 2023-07-24 0.051 3,764 +0 0.00% 192
2023-07-25 2023-07-21 0.051 3,764 +0 0.00% 192
2023-07-24 2023-07-20 0.051 3,764 +0 0.00% 192
2023-07-21 2023-07-19 0.052 3,764 +0 0.00% 196
2023-07-20 2023-07-18 0.052 3,764 +0 0.00% 196
2023-07-19 2023-07-14 0.052 3,764 +0 0.00% 196
2023-07-18 2023-07-13 0.051 3,764 +0 0.00% 192
2023-07-14 2023-07-12 0.052 3,764 +0 0.00% 196
2023-07-13 2023-07-11 0.052 3,764 +0 0.00% 196
2023-07-12 2023-07-10 0.052 3,764 +0 0.00% 196
2023-07-11 2023-07-07 0.052 3,764 +0 0.00% 196
2023-07-10 2023-07-06 0.049 3,764 +0 0.00% 184
2023-07-07 2023-07-05 0.054 3,764 +0 0.00% 203
2023-07-06 2023-07-04 0.055 3,764 +0 0.00% 207
2023-07-05 2023-07-03 0.055 3,764 +0 0.00% 207
2023-07-04 2023-06-30 0.055 3,764 +0 0.00% 207
2023-07-03 2023-06-29 0.055 3,764 +0 0.00% 207
2023-06-30 2023-06-28 0.055 3,764 +0 0.00% 207
2023-06-29 2023-06-27 0.056 3,764 +0 0.00% 211
2023-06-28 2023-06-26 0.056 3,764 +0 0.00% 211
2023-06-27 2023-06-23 0.056 3,764 +0 0.00% 211
2023-06-26 2023-06-21 0.050 3,764 +0 0.00% 188
2023-06-23 2023-06-20 0.050 3,764 +0 0.00% 188
2023-06-21 2023-06-19 0.050 3,764 +0 0.00% 188
2023-06-20 2023-06-16 0.050 3,764 +0 0.00% 188
2023-06-19 2023-06-15 0.051 3,764 +0 0.00% 192
2023-06-16 2023-06-14 0.049 3,764 +0 0.00% 184
2023-06-15 2023-06-13 0.049 3,764 +0 0.00% 184
2023-06-14 2023-06-12 0.048 3,764 +0 0.00% 181
2023-06-13 2023-06-09 0.050 3,764 +0 0.00% 188
2023-06-12 2023-06-08 0.058 3,764 +0 0.00% 218
2023-06-09 2023-06-07 0.059 3,764 +0 0.00% 222
2023-06-08 2023-06-06 0.060 3,764 +0 0.00% 226
2023-06-07 2023-06-05 0.057 3,764 +0 0.00% 215
2023-06-06 2023-06-02 0.057 3,764 +0 0.00% 215
2023-06-05 2023-06-01 0.056 3,764 +0 0.00% 211
2023-06-02 2023-05-31 0.057 3,764 +0 0.00% 215
2023-06-01 2023-05-30 0.058 3,764 +0 0.00% 218
2023-05-31 2023-05-29 0.058 3,764 +0 0.00% 218
2023-05-30 2023-05-25 0.058 3,764 +0 0.00% 218
2023-05-29 2023-05-24 0.059 3,764 +0 0.00% 222
2023-05-25 2023-05-23 0.060 3,764 +0 0.00% 226
2023-05-24 2023-05-22 0.060 3,764 +0 0.00% 226
2023-05-23 2023-05-19 0.071 3,764 +0 0.00% 267
2023-05-22 2023-05-18 0.083 3,764 +0 0.00% 312
2023-05-19 2023-05-17 0.065 3,764 +0 0.00% 245
2023-05-18 2023-05-16 0.065 3,764 +0 0.00% 245
2023-05-17 2023-05-15 0.059 3,764 +0 0.00% 222
2023-05-16 2023-05-12 0.051 3,764 +0 0.00% 192
2023-05-15 2023-05-11 0.051 3,764 +0 0.00% 192
2023-05-12 2023-05-10 0.051 3,764 +0 0.00% 192
2023-05-11 2023-05-09 0.050 3,764 +0 0.00% 188
2023-05-10 2023-05-08 0.050 3,764 +0 0.00% 188
2023-05-09 2023-05-05 0.050 3,764 +0 0.00% 188
2023-05-08 2023-05-04 0.050 3,764 +0 0.00% 188
2023-05-05 2023-05-03 0.050 3,764 +0 0.00% 188
2023-05-04 2023-05-02 0.052 3,764 +0 0.00% 196
2023-05-03 2023-04-28 0.054 3,764 +0 0.00% 203
2023-05-02 2023-04-27 0.054 3,764 +0 0.00% 203
2023-04-28 2023-04-26 0.054 3,764 +0 0.00% 203
2023-04-27 2023-04-25 0.054 3,764 +0 0.00% 203
2023-04-26 2023-04-24 0.054 3,764 +0 0.00% 203
2023-04-25 2023-04-21 0.054 3,764 +0 0.00% 203
2023-04-24 2023-04-20 0.054 3,764 +0 0.00% 203
2023-04-21 2023-04-19 0.054 3,764 +0 0.00% 203
2023-04-20 2023-04-18 0.054 3,764 +0 0.00% 203
2023-04-19 2023-04-17 0.054 3,764 +0 0.00% 203
2023-04-18 2023-04-14 0.054 3,764 +0 0.00% 203
2023-04-17 2023-04-13 0.054 3,764 +0 0.00% 203
2023-04-14 2023-04-12 0.054 3,764 +0 0.00% 203
2023-04-13 2023-04-11 0.053 3,764 +0 0.00% 199
2023-04-12 2023-04-06 0.056 3,764 +0 0.00% 211
2023-04-11 2023-04-04 0.056 3,764 +0 0.00% 211
2023-04-06 2023-04-03 0.056 3,764 +0 0.00% 211
2023-04-04 2023-03-31 0.056 3,764 +0 0.00% 211
2023-04-03 2023-03-30 0.056 3,764 +0 0.00% 211
2023-03-31 2023-03-29 0.054 3,764 +0 0.00% 203
2023-03-30 2023-03-28 0.054 3,764 +0 0.00% 203
2023-03-29 2023-03-27 0.054 3,764 +0 0.00% 203
2023-03-28 2023-03-24 0.056 3,764 +0 0.00% 211
2023-03-27 2023-03-23 0.055 3,764 +0 0.00% 207
2023-03-24 2023-03-22 0.051 3,764 +0 0.00% 192
2023-03-23 2023-03-21 0.055 3,764 +0 0.00% 207
2023-03-22 2023-03-20 0.055 3,764 +0 0.00% 207
2023-03-21 2023-03-17 0.059 3,764 +0 0.00% 222
2023-03-20 2023-03-16 0.060 3,764 +0 0.00% 226
2023-03-17 2023-03-15 0.057 3,764 +0 0.00% 215
2023-03-16 2023-03-14 0.057 3,764 +0 0.00% 215
2023-03-15 2023-03-13 0.057 3,764 +0 0.00% 215
2023-03-14 2023-03-10 0.058 3,764 +0 0.00% 218
2023-03-13 2023-03-09 0.058 3,764 +0 0.00% 218
2023-03-10 2023-03-08 0.058 3,764 +0 0.00% 218
2023-03-09 2023-03-07 0.058 3,764 +0 0.00% 218
2023-03-08 2023-03-06 0.058 3,764 +0 0.00% 218
2023-03-07 2023-03-03 0.058 3,764 +0 0.00% 218
2023-03-06 2023-03-02 0.058 3,764 +0 0.00% 218
2023-03-03 2023-03-01 0.062 3,764 +0 0.00% 233
2023-03-02 2023-02-28 0.057 3,764 +0 0.00% 215
2023-03-01 2023-02-27 0.057 3,764 +0 0.00% 215
2023-02-28 2023-02-24 0.057 3,764 +0 0.00% 215
2023-02-27 2023-02-23 0.062 3,764 +0 0.00% 233
2023-02-24 2023-02-22 0.062 3,764 +0 0.00% 233
2023-02-23 2023-02-21 0.062 3,764 +0 0.00% 233
2023-02-22 2023-02-20 0.063 3,764 +0 0.00% 237
2023-02-21 2023-02-17 0.065 3,764 +0 0.00% 245
2023-02-20 2023-02-16 0.065 3,764 +0 0.00% 245
2023-02-17 2023-02-15 0.065 3,764 +0 0.00% 245
2023-02-16 2023-02-14 0.065 3,764 +0 0.00% 245
2023-02-15 2023-02-13 0.066 3,764 +0 0.00% 248
2023-02-14 2023-02-10 0.066 3,764 +0 0.00% 248
2023-02-13 2023-02-09 0.066 3,764 +0 0.00% 248
2023-02-10 2023-02-08 0.066 3,764 +0 0.00% 248
2023-02-09 2023-02-07 0.066 3,764 +0 0.00% 248
2023-02-08 2023-02-06 0.066 3,764 +0 0.00% 248
2023-02-07 2023-02-03 0.070 3,764 +0 0.00% 263
2023-02-06 2023-02-02 0.070 3,764 +0 0.00% 263
2023-02-03 2023-02-01 0.061 3,764 +0 0.00% 230
2023-02-02 2023-01-31 0.061 3,764 +0 0.00% 230
2023-02-01 2023-01-30 0.061 3,764 +0 0.00% 230
2023-01-31 2023-01-27 0.061 3,764 +0 0.00% 230
2023-01-30 2023-01-26 0.061 3,764 +0 0.00% 230
2023-01-27 2023-01-20 0.062 3,764 +0 0.00% 233
2023-01-26 2023-01-19 0.062 3,764 +0 0.00% 233
2023-01-20 2023-01-18 0.062 3,764 +0 0.00% 233
2023-01-19 2023-01-17 0.062 3,764 +0 0.00% 233
2023-01-18 2023-01-16 0.062 3,764 +0 0.00% 233
2023-01-17 2023-01-13 0.058 3,764 +0 0.00% 218
2023-01-16 2023-01-12 0.058 3,764 +0 0.00% 218
2023-01-13 2023-01-11 0.060 3,764 +0 0.00% 226
2023-01-12 2023-01-10 0.061 3,764 +0 0.00% 230
2023-01-11 2023-01-09 0.061 3,764 +0 0.00% 230
2023-01-10 2023-01-06 0.061 3,764 +0 0.00% 230
2023-01-09 2023-01-05 0.062 3,764 +0 0.00% 233
2023-01-06 2023-01-04 0.059 3,764 +0 0.00% 222
2023-01-05 2023-01-03 0.062 3,764 +0 0.00% 233
2023-01-04 2022-12-30 0.061 3,764 +0 0.00% 230
2023-01-03 2022-12-29 0.058 3,764 +0 0.00% 218
2022-12-30 2022-12-28 0.058 3,764 +0 0.00% 218
2022-12-29 2022-12-23 0.058 3,764 +0 0.00% 218
2022-12-28 2022-12-22 0.058 3,764 +0 0.00% 218
2022-12-23 2022-12-21 0.058 3,764 +0 0.00% 218
2022-12-22 2022-12-20 0.058 3,764 +0 0.00% 218
2022-12-21 2022-12-19 0.059 3,764 +0 0.00% 222
2022-12-20 2022-12-16 0.050 3,764 +0 0.00% 188
2022-12-19 2022-12-15 0.050 3,764 +0 0.00% 188
2022-12-16 2022-12-14 0.055 3,764 +0 0.00% 207
2022-12-15 2022-12-13 0.055 3,764 +0 0.00% 207
2022-12-14 2022-12-12 0.053 3,764 +0 0.00% 199
2022-12-13 2022-12-09 0.053 3,764 +0 0.00% 199
2022-12-12 2022-12-08 0.050 3,764 +0 0.00% 188
2022-12-09 2022-12-07 0.054 3,764 +0 0.00% 203
2022-12-08 2022-12-06 0.055 3,764 +0 0.00% 207
2022-12-07 2022-12-05 0.054 3,764 +0 0.00% 203
2022-12-06 2022-12-02 0.054 3,764 +0 0.00% 203
2022-12-05 2022-12-01 0.054 3,764 +0 0.00% 203
2022-12-02 2022-11-30 0.050 3,764 +0 0.00% 188
2022-12-01 2022-11-29 0.050 3,764 +0 0.00% 188
2022-11-30 2022-11-28 0.050 3,764 +0 0.00% 188
2022-11-29 2022-11-25 0.050 3,764 +0 0.00% 188
2022-11-28 2022-11-24 0.050 3,764 +0 0.00% 188
2022-11-25 2022-11-23 0.050 3,764 +0 0.00% 188
2022-11-24 2022-11-22 0.050 3,764 +0 0.00% 188
2022-11-23 2022-11-21 0.050 3,764 +0 0.00% 188
2022-11-22 2022-11-18 0.067 3,764 +0 0.00% 252
2022-11-21 2022-11-17 0.067 3,764 +0 0.00% 252
2022-11-18 2022-11-16 0.067 3,764 +0 0.00% 252
2022-11-17 2022-11-15 0.067 3,764 +0 0.00% 252
2022-11-16 2022-11-14 0.067 3,764 +0 0.00% 252
2022-11-15 2022-11-11 0.059 3,764 +0 0.00% 222
2022-11-14 2022-11-10 0.051 3,764 +0 0.00% 192
2022-11-11 2022-11-09 0.051 3,764 +0 0.00% 192
2022-11-10 2022-11-08 0.051 3,764 +0 0.00% 192
2022-11-09 2022-11-07 0.051 3,764 +0 0.00% 192
2022-11-08 2022-11-04 0.051 3,764 +0 0.00% 192
2022-11-07 2022-11-03 0.047 3,764 +0 0.00% 177
2022-11-04 2022-11-02 0.048 3,764 +0 0.00% 181
2022-11-03 2022-11-01 0.048 3,764 +0 0.00% 181
2022-11-02 2022-10-31 0.048 3,764 +0 0.00% 181
2022-11-01 2022-10-28 0.048 3,764 +0 0.00% 181
2022-10-31 2022-10-27 0.048 3,764 +0 0.00% 181
2022-10-28 2022-10-26 0.049 3,764 +0 0.00% 184
2022-10-27 2022-10-25 0.052 3,764 +0 0.00% 196
2022-10-26 2022-10-24 0.052 3,764 +0 0.00% 196
2022-10-25 2022-10-21 0.053 3,764 +0 0.00% 199
2022-10-24 2022-10-20 0.053 3,764 +0 0.00% 199
2022-10-21 2022-10-19 0.053 3,764 +0 0.00% 199
2022-10-20 2022-10-18 0.053 3,764 +0 0.00% 199
2022-10-19 2022-10-17 0.053 3,764 +0 0.00% 199
2022-10-18 2022-10-14 0.055 3,764 +0 0.00% 207
2022-10-17 2022-10-13 0.054 3,764 +0 0.00% 203
2022-10-14 2022-10-12 0.055 3,764 +0 0.00% 207
2022-10-13 2022-10-11 0.058 3,764 +0 0.00% 218
2022-10-12 2022-10-10 0.058 3,764 +0 0.00% 218
2022-10-11 2022-10-07 0.058 3,764 +0 0.00% 218
2022-10-10 2022-10-06 0.059 3,764 +0 0.00% 222
2022-10-07 2022-10-05 0.059 3,764 +0 0.00% 222
2022-10-06 2022-10-03 0.059 3,764 +0 0.00% 222
2022-10-05 2022-09-30 0.059 3,764 +0 0.00% 222
2022-10-03 2022-09-29 0.059 3,764 +0 0.00% 222
2022-09-30 2022-09-28 0.059 3,764 +0 0.00% 222
2022-09-29 2022-09-27 0.059 3,764 +0 0.00% 222
2022-09-28 2022-09-26 0.059 3,764 +0 0.00% 222
2022-09-27 2022-09-23 0.059 3,764 +0 0.00% 222
2022-09-26 2022-09-22 0.059 3,764 +0 0.00% 222
2022-09-23 2022-09-21 0.059 3,764 +0 0.00% 222
2022-09-22 2022-09-20 0.059 3,764 +0 0.00% 222
2022-09-21 2022-09-19 0.059 3,764 +0 0.00% 222
2022-09-20 2022-09-16 0.060 3,764 +0 0.00% 226
2022-09-19 2022-09-15 0.060 3,764 +0 0.00% 226
2022-09-16 2022-09-14 0.060 3,764 +0 0.00% 226
2022-09-15 2022-09-13 0.060 3,764 +0 0.00% 226
2022-09-14 2022-09-09 0.060 3,764 +0 0.00% 226
2022-09-13 2022-09-08 0.060 3,764 +0 0.00% 226
2022-09-09 2022-09-07 0.060 3,764 +0 0.00% 226
2022-09-08 2022-09-06 0.060 3,764 +0 0.00% 226
2022-09-07 2022-09-05 0.060 3,764 +0 0.00% 226
2022-09-06 2022-09-02 0.060 3,764 +0 0.00% 226
2022-09-05 2022-09-01 0.060 3,764 +0 0.00% 226
2022-09-02 2022-08-31 0.060 3,764 +0 0.00% 226
2022-09-01 2022-08-30 0.058 3,764 +0 0.00% 218
2022-08-31 2022-08-29 0.058 3,764 +0 0.00% 218
2022-08-30 2022-08-26 0.058 3,764 +0 0.00% 218
2022-08-29 2022-08-25 0.058 3,764 +0 0.00% 218
2022-08-26 2022-08-24 0.059 3,764 +0 0.00% 222
2022-08-25 2022-08-23 0.059 3,764 +0 0.00% 222
2022-08-24 2022-08-22 0.059 3,764 +0 0.00% 222
2022-08-23 2022-08-19 0.059 3,764 +0 0.00% 222
2022-08-22 2022-08-18 0.059 3,764 +0 0.00% 222
2022-08-19 2022-08-17 0.058 3,764 +0 0.00% 218
2022-08-18 2022-08-16 0.058 3,764 +0 0.00% 218
2022-08-17 2022-08-15 0.058 3,764 +0 0.00% 218
2022-08-16 2022-08-12 0.058 3,764 +0 0.00% 218
2022-08-15 2022-08-11 0.058 3,764 +0 0.00% 218
2022-08-12 2022-08-10 0.055 3,764 +0 0.00% 207
2022-08-11 2022-08-09 0.058 3,764 +0 0.00% 218
2022-08-10 2022-08-08 0.060 3,764 +0 0.00% 226
2022-08-09 2022-08-05 0.060 3,764 +0 0.00% 226
2022-08-08 2022-08-04 0.060 3,764 +0 0.00% 226
2022-08-05 2022-08-03 0.060 3,764 +0 0.00% 226
2022-08-04 2022-08-02 0.059 3,764 +0 0.00% 222
2022-08-03 2022-08-01 0.059 3,764 +0 0.00% 222
2022-08-02 2022-07-29 0.060 3,764 +0 0.00% 226
2022-08-01 2022-07-28 0.058 3,764 +0 0.00% 218
2022-07-29 2022-07-27 0.054 3,764 +0 0.00% 203
2022-07-28 2022-07-26 0.054 3,764 +0 0.00% 203
2022-07-27 2022-07-25 0.054 3,764 +0 0.00% 203
2022-07-26 2022-07-22 0.054 3,764 +0 0.00% 203
2022-07-25 2022-07-21 0.054 3,764 +0 0.00% 203
2022-07-22 2022-07-20 0.054 3,764 +0 0.00% 203
2022-07-21 2022-07-19 0.054 3,764 +0 0.00% 203
2022-07-20 2022-07-18 0.054 3,764 +0 0.00% 203
2022-07-19 2022-07-15 0.054 3,764 +0 0.00% 203
2022-07-18 2022-07-14 0.054 3,764 +0 0.00% 203
2022-07-15 2022-07-13 0.054 3,764 +0 0.00% 203
2022-07-14 2022-07-12 0.054 3,764 +0 0.00% 203
2022-07-13 2022-07-11 0.056 3,764 +0 0.00% 211
2022-07-12 2022-07-08 0.056 3,764 +0 0.00% 211
2022-07-11 2022-07-07 0.059 3,764 +0 0.00% 222
2022-07-08 2022-07-06 0.059 3,764 +0 0.00% 222
2022-07-07 2022-07-05 0.059 3,764 +0 0.00% 222
2022-07-06 2022-07-04 0.060 3,764 +0 0.00% 226
2022-07-05 2022-06-30 0.064 3,764 +0 0.00% 241
2022-07-04 2022-06-29 0.065 3,764 +0 0.00% 245
2022-06-30 2022-06-28 0.065 3,764 +0 0.00% 245
2022-06-29 2022-06-27 0.067 3,764 +0 0.00% 252
2022-06-28 2022-06-24 0.067 3,764 +0 0.00% 252
2022-06-27 2022-06-23 0.057 3,764 +0 0.00% 215
2022-06-24 2022-06-22 0.057 3,764 +0 0.00% 215
2022-06-23 2022-06-21 0.058 3,764 +0 0.00% 218
2022-06-22 2022-06-20 0.058 3,764 +0 0.00% 218
2022-06-21 2022-06-17 0.058 3,764 +0 0.00% 218
2022-06-20 2022-06-16 0.058 3,764 +0 0.00% 218
2022-06-17 2022-06-15 0.058 3,764 +0 0.00% 218
2022-06-16 2022-06-14 0.059 3,764 +0 0.00% 222
2022-06-15 2022-06-13 0.059 3,764 +0 0.00% 222
2022-06-14 2022-06-10 0.059 3,764 +0 0.00% 222
2022-06-13 2022-06-09 0.059 3,764 +0 0.00% 222
2022-06-10 2022-06-08 0.059 3,764 +0 0.00% 222
2022-06-09 2022-06-07 0.060 3,764 +0 0.00% 226
2022-06-08 2022-06-06 0.060 3,764 +0 0.00% 226
2022-06-07 2022-06-02 0.060 3,764 +0 0.00% 226
2022-06-06 2022-06-01 0.060 3,764 +0 0.00% 226
2022-06-02 2022-05-31 0.060 3,764 +0 0.00% 226
2022-06-01 2022-05-30 0.060 3,764 +0 0.00% 226
2022-05-31 2022-05-27 0.057 3,764 +0 0.00% 215
2022-05-30 2022-05-26 0.057 3,764 +0 0.00% 215
2022-05-27 2022-05-25 0.058 3,764 +0 0.00% 218
2022-05-26 2022-05-24 0.058 3,764 +0 0.00% 218
2022-05-25 2022-05-23 0.058 3,764 +0 0.00% 218
2022-05-24 2022-05-20 0.058 3,764 +0 0.00% 218
2022-05-23 2022-05-19 0.058 3,764 +0 0.00% 218
2022-05-20 2022-05-18 0.059 3,764 +0 0.00% 222
2022-05-19 2022-05-17 0.059 3,764 +0 0.00% 222
2022-05-18 2022-05-16 0.061 3,764 +0 0.00% 230
2022-05-17 2022-05-13 0.059 3,764 +0 0.00% 222
2022-05-16 2022-05-12 0.059 3,764 +0 0.00% 222
2022-05-13 2022-05-11 0.059 3,764 +0 0.00% 222
2022-05-12 2022-05-10 0.059 3,764 +0 0.00% 222
2022-05-11 2022-05-06 0.059 3,764 +0 0.00% 222
2022-05-10 2022-05-05 0.060 3,764 +0 0.00% 226
2022-05-06 2022-05-04 0.063 3,764 +0 0.00% 237
2022-05-05 2022-05-03 0.063 3,764 +0 0.00% 237
2022-05-04 2022-04-29 0.060 3,764 +0 0.00% 226
2022-05-03 2022-04-28 0.062 3,764 +0 0.00% 233
2022-04-29 2022-04-27 0.062 3,764 +0 0.00% 233
2022-04-28 2022-04-26 0.061 3,764 +0 0.00% 230
2022-04-27 2022-04-25 0.061 3,764 +0 0.00% 230
2022-04-26 2022-04-22 0.065 3,764 +0 0.00% 245
2022-04-25 2022-04-21 0.065 3,764 +0 0.00% 245
2022-04-22 2022-04-20 0.071 3,764 +0 0.00% 267
2022-04-21 2022-04-19 0.062 3,764 +0 0.00% 233
2022-04-20 2022-04-14 0.066 3,764 +0 0.00% 248
2022-04-19 2022-04-13 0.066 3,764 +0 0.00% 248
2022-04-14 2022-04-12 0.077 3,764 +0 0.00% 290
2022-04-13 2022-04-11 0.065 3,764 +0 0.00% 245
2022-04-12 2022-04-08 0.065 3,764 +0 0.00% 245
2022-04-11 2022-04-07 0.070 3,764 +0 0.00% 263
2022-04-08 2022-04-06 0.076 3,764 +0 0.00% 286
2022-04-07 2022-04-04 0.078 3,764 +0 0.00% 294
2022-04-06 2022-04-01 0.080 3,764 +0 0.00% 301
2022-04-04 2022-03-31 0.080 3,764 +0 0.00% 301
2022-04-01 2022-03-30 0.080 3,764 +0 0.00% 301
2022-03-31 2022-03-29 0.074 3,764 +0 0.00% 279
2022-03-30 2022-03-28 0.075 3,764 +0 0.00% 282
2022-03-29 2022-03-25 0.076 3,764 +0 0.00% 286
2022-03-28 2022-03-24 0.077 3,764 +0 0.00% 290
2022-03-25 2022-03-23 0.079 3,764 +0 0.00% 297
2022-03-24 2022-03-22 0.081 3,764 +0 0.00% 305
2022-03-23 2022-03-21 0.082 3,764 +0 0.00% 309
2022-03-22 2022-03-18 0.082 3,764 +0 0.00% 309
2022-03-21 2022-03-17 0.082 3,764 +0 0.00% 309
2022-03-18 2022-03-16 0.077 3,764 +0 0.00% 290
2022-03-17 2022-03-15 0.077 3,764 +0 0.00% 290
2022-03-16 2022-03-14 0.077 3,764 +0 0.00% 290
2022-03-15 2022-03-11 0.077 3,764 +0 0.00% 290
2022-03-14 2022-03-10 0.077 3,764 +0 0.00% 290
2022-03-11 2022-03-09 0.078 3,764 +0 0.00% 294
2022-03-10 2022-03-08 0.079 3,764 +0 0.00% 297
2022-03-09 2022-03-07 0.079 3,764 +0 0.00% 297
2022-03-08 2022-03-04 0.080 3,764 +0 0.00% 301
2022-03-07 2022-03-03 0.080 3,764 +0 0.00% 301
2022-03-04 2022-03-02 0.080 3,764 +0 0.00% 301
2022-03-03 2022-03-01 0.080 3,764 +0 0.00% 301
2022-03-02 2022-02-28 0.080 3,764 +0 0.00% 301
2022-03-01 2022-02-25 0.080 3,764 +0 0.00% 301
2022-02-28 2022-02-24 0.080 3,764 +0 0.00% 301
2022-02-25 2022-02-23 0.080 3,764 +0 0.00% 301
2022-02-24 2022-02-22 0.082 3,764 +0 0.00% 309
2022-02-23 2022-02-21 0.082 3,764 +0 0.00% 309
2022-02-22 2022-02-18 0.082 3,764 +0 0.00% 309
2022-02-21 2022-02-17 0.083 3,764 +0 0.00% 312
2022-02-18 2022-02-16 0.083 3,764 +0 0.00% 312
2022-02-17 2022-02-15 0.083 3,764 +0 0.00% 312
2022-02-16 2022-02-14 0.082 3,764 +0 0.00% 309
2022-02-15 2022-02-11 0.082 3,764 +0 0.00% 309
2022-02-14 2022-02-10 0.082 3,764 +0 0.00% 309
2022-02-11 2022-02-09 0.082 3,764 +0 0.00% 309
2022-02-10 2022-02-08 0.082 3,764 +0 0.00% 309
2022-02-09 2022-02-07 0.082 3,764 +0 0.00% 309
2022-02-08 2022-02-04 0.082 3,764 +0 0.00% 309
2022-02-07 2022-01-31 0.082 3,764 +0 0.00% 309
2022-02-04 2022-01-27 0.085 3,764 +0 0.00% 320
2022-01-28 2022-01-26 0.086 3,764 +0 0.00% 324
2022-01-27 2022-01-25 0.086 3,764 +0 0.00% 324
2022-01-26 2022-01-24 0.086 3,764 +0 0.00% 324
2022-01-25 2022-01-21 0.086 3,764 +0 0.00% 324
2022-01-24 2022-01-20 0.086 3,764 +0 0.00% 324
2022-01-21 2022-01-19 0.086 3,764 +0 0.00% 324
2022-01-20 2022-01-18 0.085 3,764 +0 0.00% 320
2022-01-19 2022-01-17 0.086 3,764 +0 0.00% 324
2022-01-18 2022-01-14 0.086 3,764 +0 0.00% 324
2022-01-17 2022-01-13 0.086 3,764 +0 0.00% 324
2022-01-14 2022-01-12 0.085 3,764 +0 0.00% 320
2022-01-13 2022-01-11 0.085 3,764 +0 0.00% 320
2022-01-12 2022-01-10 0.085 3,764 +0 0.00% 320
2022-01-11 2022-01-07 0.083 3,764 +0 0.00% 312
2022-01-10 2022-01-06 0.080 3,764 +0 0.00% 301
2022-01-07 2022-01-05 0.080 3,764 +0 0.00% 301
2022-01-06 2022-01-04 0.080 3,764 +0 0.00% 301
2022-01-05 2022-01-03 0.080 3,764 +0 0.00% 301
2022-01-04 2021-12-31 0.080 3,764 +0 0.00% 301
2022-01-03 2021-12-29 0.083 3,764 +0 0.00% 312
2021-12-30 2021-12-28 0.083 3,764 +0 0.00% 312
2021-12-29 2021-12-24 0.083 3,764 +0 0.00% 312
2021-12-28 2021-12-22 0.083 3,764 +0 0.00% 312
2021-12-23 2021-12-21 0.083 3,764 +0 0.00% 312
2021-12-22 2021-12-20 0.083 3,764 +0 0.00% 312
2021-12-21 2021-12-17 0.086 3,764 +0 0.00% 324
2021-12-20 2021-12-16 0.087 3,764 +0 0.00% 327
2021-12-17 2021-12-15 0.087 3,764 +0 0.00% 327
2021-12-16 2021-12-14 0.087 3,764 +0 0.00% 327
2021-12-15 2021-12-13 0.087 3,764 +0 0.00% 327
2021-12-14 2021-12-10 0.088 3,764 +0 0.00% 331
2021-12-13 2021-12-09 0.089 3,764 +0 0.00% 335
2021-12-10 2021-12-08 0.089 3,764 +0 0.00% 335
2021-12-09 2021-12-07 0.088 3,764 +0 0.00% 331
2021-12-08 2021-12-06 0.088 3,764 +0 0.00% 331
2021-12-07 2021-12-03 0.088 3,764 +0 0.00% 331
2021-12-06 2021-12-02 0.088 3,764 +0 0.00% 331
2021-12-03 2021-12-01 0.085 3,764 +0 0.00% 320
2021-12-02 2021-11-30 0.087 3,764 +0 0.00% 327
2021-12-01 2021-11-29 0.087 3,764 +0 0.00% 327
2021-11-30 2021-11-26 0.087 3,764 +0 0.00% 327
2021-11-29 2021-11-25 0.086 3,764 +0 0.00% 324
2021-11-26 2021-11-24 0.086 3,764 +0 0.00% 324
2021-11-25 2021-11-23 0.085 3,764 +0 0.00% 320
2021-11-24 2021-11-22 0.086 3,764 +0 0.00% 324
2021-11-23 2021-11-19 0.088 3,764 +0 0.00% 331
2021-11-22 2021-11-18 0.090 3,764 +0 0.00% 339
2021-11-19 2021-11-17 0.091 3,764 +0 0.00% 343
2021-11-18 2021-11-16 0.081 3,764 +0 0.00% 305
2021-11-17 2021-11-15 0.081 3,764 +0 0.00% 305
2021-11-16 2021-11-12 0.083 3,764 +0 0.00% 312
2021-11-15 2021-11-11 0.083 3,764 +0 0.00% 312
2021-11-12 2021-11-10 0.083 3,764 +0 0.00% 312
2021-11-11 2021-11-09 0.083 3,764 +0 0.00% 312
2021-11-10 2021-11-08 0.080 3,764 +0 0.00% 301
2021-11-09 2021-11-05 0.088 3,764 +0 0.00% 331
2021-11-08 2021-11-04 0.087 3,764 +0 0.00% 327
2021-11-05 2021-11-03 0.088 3,764 +0 0.00% 331
2021-11-04 2021-11-02 0.088 3,764 +0 0.00% 331
2021-11-03 2021-11-01 0.089 3,764 +0 0.00% 335
2021-11-02 2021-10-29 0.086 3,764 +0 0.00% 324
2021-11-01 2021-10-28 0.088 3,764 +0 0.00% 331
2021-10-29 2021-10-27 0.088 3,764 +0 0.00% 331
2021-10-28 2021-10-26 0.092 3,764 +0 0.00% 346
2021-10-27 2021-10-25 0.095 3,764 +0 0.00% 358
2021-10-26 2021-10-22 0.095 3,764 +0 0.00% 358
2021-10-25 2021-10-21 0.095 3,764 +0 0.00% 358
2021-10-22 2021-10-20 0.098 3,764 +0 0.00% 369
2021-10-21 2021-10-19 0.095 3,764 +0 0.00% 358
2021-10-20 2021-10-18 0.095 3,764 +0 0.00% 358
2021-10-19 2021-10-15 0.095 3,764 +0 0.00% 358
2021-10-18 2021-10-12 0.095 3,764 +0 0.00% 358
2021-10-15 2021-10-11 0.095 3,764 +0 0.00% 358
2021-10-12 2021-10-08 0.095 3,764 +0 0.00% 358
2021-10-11 2021-10-07 0.099 3,764 +0 0.00% 373
2021-10-08 2021-10-06 0.101 3,764 +0 0.00% 380
2021-10-07 2021-10-05 0.099 3,764 +0 0.00% 373
2021-10-06 2021-10-04 0.099 3,764 +0 0.00% 373
2021-10-05 2021-09-30 0.099 3,764 +0 0.00% 373
2021-10-04 2021-09-29 0.101 3,764 +0 0.00% 380
2021-09-30 2021-09-28 0.100 3,764 +0 0.00% 376
2021-09-29 2021-09-27 0.099 3,764 +0 0.00% 373
2021-09-28 2021-09-24 0.099 3,764 +0 0.00% 373
2021-09-27 2021-09-23 0.101 3,764 +0 0.00% 380
2021-09-24 2021-09-21 0.102 3,764 +0 0.00% 384
2021-09-23 2021-09-20 0.102 3,764 +0 0.00% 384
2021-09-21 2021-09-17 0.099 3,764 +0 0.00% 373
2021-09-20 2021-09-16 0.098 3,764 +0 0.00% 369
2021-09-17 2021-09-15 0.107 3,764 +0 0.00% 403
2021-09-16 2021-09-14 0.108 3,764 +0 0.00% 407
2021-09-15 2021-09-13 0.109 3,764 +0 0.00% 410
2021-09-14 2021-09-10 0.110 3,764 +0 0.00% 414
2021-09-13 2021-09-09 0.109 3,764 +0 0.00% 410
2021-09-10 2021-09-08 0.111 3,764 +0 0.00% 418
2021-09-09 2021-09-07 0.105 3,764 +0 0.00% 395
2021-09-08 2021-09-06 0.106 3,764 +0 0.00% 399
2021-09-07 2021-09-03 0.106 3,764 +0 0.00% 399
2021-09-06 2021-09-02 0.115 3,764 +0 0.00% 433
2021-09-03 2021-09-01 0.107 3,764 +0 0.00% 403
2021-09-02 2021-08-31 0.107 3,764 +0 0.00% 403
2021-09-01 2021-08-30 0.121 3,764 +0 0.00% 455
2021-08-31 2021-08-27 0.122 3,764 +0 0.00% 459
2021-08-30 2021-08-26 0.125 3,764 +0 0.00% 470
2021-08-27 2021-08-25 0.119 3,764 +0 0.00% 448
2021-08-26 2021-08-24 0.116 3,764 +0 0.00% 437
2021-08-25 2021-08-23 0.113 3,764 +0 0.00% 425
2021-08-24 2021-08-20 0.114 3,764 +0 0.00% 429
2021-08-23 2021-08-19 0.111 3,764 +0 0.00% 418
2021-08-20 2021-08-18 0.112 3,764 +0 0.00% 422
2021-08-19 2021-08-17 0.105 3,764 +0 0.00% 395
2021-08-18 2021-08-16 0.112 3,764 +0 0.00% 422
2021-08-17 2021-08-13 0.112 3,764 +0 0.00% 422
2021-08-16 2021-08-12 0.115 3,764 +0 0.00% 433
2021-08-13 2021-08-11 0.117 3,764 +0 0.00% 440
2021-08-12 2021-08-10 0.118 3,764 +0 0.00% 444
2021-08-11 2021-08-09 0.118 3,764 +0 0.00% 444
2021-08-10 2021-08-06 0.118 3,764 +0 0.00% 444
2021-08-09 2021-08-05 0.118 3,764 +0 0.00% 444
2021-08-06 2021-08-04 0.118 3,764 +0 0.00% 444
2021-08-05 2021-08-03 0.118 3,764 +0 0.00% 444
2021-08-04 2021-08-02 0.118 3,764 +0 0.00% 444
2021-08-03 2021-07-30 0.110 3,764 +0 0.00% 414
2021-08-02 2021-07-29 0.113 3,764 +0 0.00% 425
2021-07-30 2021-07-28 0.114 3,764 +0 0.00% 429
2021-07-29 2021-07-27 0.116 3,764 +0 0.00% 437
2021-07-28 2021-07-26 0.119 3,764 +0 0.00% 448
2021-07-27 2021-07-23 0.119 3,764 +0 0.00% 448
2021-07-26 2021-07-22 0.119 3,764 +0 0.00% 448
2021-07-23 2021-07-21 0.116 3,764 +0 0.00% 437
2021-07-22 2021-07-20 0.114 3,764 +0 0.00% 429
2021-07-21 2021-07-19 0.114 3,764 +0 0.00% 429
2021-07-20 2021-07-16 0.112 3,764 +0 0.00% 422
2021-07-19 2021-07-15 0.115 3,764 +0 0.00% 433
2021-07-16 2021-07-14 0.119 3,764 +0 0.00% 448
2021-07-15 2021-07-13 0.130 3,764 +0 0.00% 489
2021-07-14 2021-07-12 0.128 3,764 +0 0.00% 482
2021-07-13 2021-07-09 0.115 3,764 +0 0.00% 433
2021-07-12 2021-07-08 0.110 3,764 +0 0.00% 414
2021-07-09 2021-07-07 0.110 3,764 +0 0.00% 414
2021-07-08 2021-07-06 0.111 3,764 +0 0.00% 418
2021-07-07 2021-07-05 0.111 3,764 +0 0.00% 418
2021-07-06 2021-07-02 0.111 3,764 +0 0.00% 418
2021-07-05 2021-06-30 0.100 3,764 +0 0.00% 376
2021-07-02 2021-06-29 0.105 3,764 +0 0.00% 395
2021-06-30 2021-06-28 0.109 3,764 +0 0.00% 410
2021-06-29 2021-06-25 0.109 3,764 +0 0.00% 410
2021-06-28 2021-06-24 0.110 3,764 +0 0.00% 414
2021-06-25 2021-06-23 0.110 3,764 +0 0.00% 414
2021-06-24 2021-06-22 0.110 3,764 +0 0.00% 414
2021-06-23 2021-06-21 0.112 3,764 +0 0.00% 422
2021-06-22 2021-06-18 0.105 3,764 +0 0.00% 395
2021-06-21 2021-06-17 0.118 3,764 +0 0.00% 444
2021-06-18 2021-06-16 0.104 3,764 +0 0.00% 391
2021-06-17 2021-06-15 0.104 3,764 +0 0.00% 391
2021-06-16 2021-06-11 0.104 3,764 +0 0.00% 391
2021-06-15 2021-06-10 0.105 3,764 +0 0.00% 395
2021-06-11 2021-06-09 0.105 3,764 +0 0.00% 395
2021-06-10 2021-06-08 0.105 3,764 +0 0.00% 395
2021-06-09 2021-06-07 0.106 3,764 +0 0.00% 399
2021-06-08 2021-06-04 0.106 3,764 +0 0.00% 399
2021-06-07 2021-06-03 0.106 3,764 +0 0.00% 399
2021-06-04 2021-06-02 0.103 3,764 +0 0.00% 388
2021-06-03 2021-06-01 0.105 3,764 +0 0.00% 395
2021-06-02 2021-05-31 0.103 3,764 +0 0.00% 388
2021-06-01 2021-05-28 0.106 3,764 +0 0.00% 399
2021-05-31 2021-05-27 0.106 3,764 +0 0.00% 399
2021-05-28 2021-05-26 0.106 3,764 +0 0.00% 399
2021-05-27 2021-05-25 0.106 3,764 +0 0.00% 399
2021-05-26 2021-05-24 0.106 3,764 +0 0.00% 399
2021-05-25 2021-05-21 0.106 3,764 +0 0.00% 399
2021-05-24 2021-05-20 0.106 3,764 +0 0.00% 399
2021-05-21 2021-05-18 0.104 3,764 +0 0.00% 391
2021-05-20 2021-05-17 0.104 3,764 +0 0.00% 391
2021-05-18 2021-05-14 0.104 3,764 +0 0.00% 391
2021-05-17 2021-05-13 0.105 3,764 +0 0.00% 395
2021-05-14 2021-05-12 0.105 3,764 +0 0.00% 395
2021-05-13 2021-05-11 0.105 3,764 +0 0.00% 395
2021-05-12 2021-05-10 0.105 3,764 +0 0.00% 395
2021-05-11 2021-05-07 0.105 3,764 +0 0.00% 395
2021-05-10 2021-05-06 0.105 3,764 +0 0.00% 395
2021-05-07 2021-05-05 0.105 3,764 +0 0.00% 395
2021-05-06 2021-05-04 0.108 3,764 +0 0.00% 407
2021-05-05 2021-05-03 0.099 3,764 +0 0.00% 373
2021-05-04 2021-04-30 0.099 3,764 +0 0.00% 373
2021-05-03 2021-04-29 0.099 3,764 +0 0.00% 373
2021-04-30 2021-04-28 0.102 3,764 +0 0.00% 384
2021-04-29 2021-04-27 0.102 3,764 +0 0.00% 384
2021-04-28 2021-04-26 0.102 3,764 +0 0.00% 384
2021-04-27 2021-04-23 0.102 3,764 +0 0.00% 384
2021-04-26 2021-04-22 0.102 3,764 +0 0.00% 384
2021-04-23 2021-04-21 0.102 3,764 +0 0.00% 384
2021-04-22 2021-04-20 0.102 3,764 +0 0.00% 384
2021-04-21 2021-04-19 0.102 3,764 +0 0.00% 384
2021-04-20 2021-04-16 0.102 3,764 +0 0.00% 384
2021-04-19 2021-04-15 0.102 3,764 +0 0.00% 384
2021-04-16 2021-04-14 0.103 3,764 +0 0.00% 388
2021-04-15 2021-04-13 0.100 3,764 +0 0.00% 376
2021-04-14 2021-04-12 0.104 3,764 +0 0.00% 391
2021-04-13 2021-04-09 0.100 3,764 +0 0.00% 376
2021-04-12 2021-04-08 0.100 3,764 +0 0.00% 376
2021-04-09 2021-04-07 0.101 3,764 +0 0.00% 380
2021-04-08 2021-04-01 0.103 3,764 +0 0.00% 388
2021-04-07 2021-03-31 0.101 3,764 +0 0.00% 380
2021-04-01 2021-03-30 0.108 3,764 +0 0.00% 407
2021-03-31 2021-03-29 0.111 3,764 +0 0.00% 418
2021-03-30 2021-03-26 0.108 3,764 +0 0.00% 407
2021-03-29 2021-03-25 0.108 3,764 +0 0.00% 407
2021-03-26 2021-03-24 0.109 3,764 +0 0.00% 410
2021-03-25 2021-03-23 0.112 3,764 +0 0.00% 422
2021-03-24 2021-03-22 0.112 3,764 +0 0.00% 422
2021-03-23 2021-03-19 0.109 3,764 +0 0.00% 410
2021-03-22 2021-03-18 0.110 3,764 +0 0.00% 414
2021-03-19 2021-03-17 0.110 3,764 +0 0.00% 414
2021-03-18 2021-03-16 0.097 3,764 +0 0.00% 365
2021-03-17 2021-03-15 0.100 3,764 +0 0.00% 376
2021-03-16 2021-03-12 0.100 3,764 +0 0.00% 376
2021-03-15 2021-03-11 0.100 3,764 +0 0.00% 376
2021-03-12 2021-03-10 0.100 3,764 +0 0.00% 376
2021-03-11 2021-03-09 0.102 3,764 +0 0.00% 384
2021-03-10 2021-03-08 0.090 3,764 +0 0.00% 339
2021-03-09 2021-03-05 0.114 3,764 +0 0.00% 429
2021-03-08 2021-03-04 0.110 3,764 +0 0.00% 414
2021-03-05 2021-03-03 0.120 3,764 +0 0.00% 452
2021-03-04 2021-03-02 0.119 3,764 +0 0.00% 448
2021-03-03 2021-03-01 0.121 3,764 +0 0.00% 455
2021-03-02 2021-02-26 0.122 3,764 +0 0.00% 459
2021-03-01 2021-02-25 0.107 3,764 +0 0.00% 403
2021-02-26 2021-02-24 0.113 3,764 +0 0.00% 425
2021-02-25 2021-02-23 0.109 3,764 +0 0.00% 410
2021-02-24 2021-02-22 0.117 3,764 +0 0.00% 440
2021-02-23 2021-02-19 0.119 3,764 +0 0.00% 448
2021-02-22 2021-02-18 0.116 3,764 +0 0.00% 437
2021-02-19 2021-02-17 0.110 3,764 +0 0.00% 414
2021-02-18 2021-02-16 0.104 3,764 +0 0.00% 391
2021-02-17 2021-02-11 0.099 3,764 +0 0.00% 373
2021-02-16 2021-02-09 0.096 3,764 +0 0.00% 361
2021-02-10 2021-02-08 0.089 3,764 +0 0.00% 335
2021-02-09 2021-02-05 0.090 3,764 +0 0.00% 339
2021-02-08 2021-02-04 0.092 3,764 +0 0.00% 346
2021-02-05 2021-02-03 0.085 3,764 +0 0.00% 320
2021-02-04 2021-02-02 0.089 3,764 +0 0.00% 335
2021-02-03 2021-02-01 0.088 3,764 +0 0.00% 331
2021-02-02 2021-01-29 0.090 3,764 +0 0.00% 339
2021-02-01 2021-01-28 0.090 3,764 +0 0.00% 339
2021-01-29 2021-01-27 0.093 3,764 +0 0.00% 350
2021-01-28 2021-01-26 0.094 3,764 +0 0.00% 354
2021-01-27 2021-01-25 0.096 3,764 +0 0.00% 361
2021-01-26 2021-01-22 0.088 3,764 +0 0.00% 331
2021-01-25 2021-01-21 0.089 3,764 +0 0.00% 335
2021-01-22 2021-01-20 0.090 3,764 +0 0.00% 339
2021-01-21 2021-01-19 0.090 3,764 +0 0.00% 339
2021-01-20 2021-01-18 0.084 3,764 +0 0.00% 316
2021-01-19 2021-01-15 0.090 3,764 +0 0.00% 339
2021-01-18 2021-01-14 0.090 3,764 +0 0.00% 339
2021-01-15 2021-01-13 0.090 3,764 +0 0.00% 339
2021-01-14 2021-01-12 0.093 3,764 +0 0.00% 350
2021-01-13 2021-01-11 0.093 3,764 +0 0.00% 350
2021-01-12 2021-01-08 0.094 3,764 +0 0.00% 354
2021-01-11 2021-01-07 0.092 3,764 +0 0.00% 346
2021-01-08 2021-01-06 0.093 3,764 +0 0.00% 350
2021-01-07 2021-01-05 0.093 3,764 +0 0.00% 350
2021-01-06 2021-01-04 0.093 3,764 +0 0.00% 350
2021-01-05 2020-12-31 0.093 3,764 +0 0.00% 350
2021-01-04 2020-12-29 0.093 3,764 +0 0.00% 350
2020-12-30 2020-12-28 0.093 3,764 +0 0.00% 350
2020-12-29 2020-12-24 0.094 3,764 +0 0.00% 354
2020-12-28 2020-12-22 0.094 3,764 +0 0.00% 354
2020-12-23 2020-12-21 0.094 3,764 +0 0.00% 354
2020-12-22 2020-12-18 0.094 3,764 +0 0.00% 354
2020-12-21 2020-12-17 0.087 3,764 +0 0.00% 327
2020-12-18 2020-12-16 0.094 3,764 +0 0.00% 354
2020-12-17 2020-12-15 0.094 3,764 +0 0.00% 354
2020-12-16 2020-12-14 0.094 3,764 +0 0.00% 354
2020-12-15 2020-12-11 0.094 3,764 +0 0.00% 354
2020-12-14 2020-12-10 0.094 3,764 +0 0.00% 354
2020-12-11 2020-12-09 0.094 3,764 +0 0.00% 354
2020-12-10 2020-12-08 0.094 3,764 +0 0.00% 354
2020-12-09 2020-12-07 0.095 3,764 +0 0.00% 358
2020-12-08 2020-12-04 0.093 3,764 +0 0.00% 350
2020-12-07 2020-12-03 0.094 3,764 +0 0.00% 354
2020-12-04 2020-12-02 0.094 3,764 +0 0.00% 354
2020-12-03 2020-12-01 0.095 3,764 +0 0.00% 358
2020-12-02 2020-11-30 0.095 3,764 +0 0.00% 358
2020-12-01 2020-11-27 0.095 3,764 +0 0.00% 358
2020-11-30 2020-11-26 0.095 3,764 +0 0.00% 358
2020-11-27 2020-11-25 0.093 3,764 +0 0.00% 350
2020-11-26 2020-11-24 0.093 3,764 +0 0.00% 350
2020-11-25 2020-11-23 0.095 3,764 +0 0.00% 358
2020-11-24 2020-11-20 0.095 3,764 +0 0.00% 358
2020-11-23 2020-11-19 0.095 3,764 +0 0.00% 358
2020-11-20 2020-11-18 0.095 3,764 +0 0.00% 358
2020-11-19 2020-11-17 0.095 3,764 +0 0.00% 358
2020-11-18 2020-11-16 0.090 3,764 +0 0.00% 339
2020-11-17 2020-11-13 0.088 3,764 +0 0.00% 331
2020-11-16 2020-11-12 0.088 3,764 +0 0.00% 331
2020-11-13 2020-11-11 0.083 3,764 +0 0.00% 312
2020-11-12 2020-11-10 0.080 3,764 +0 0.00% 301
2020-11-11 2020-11-09 0.080 3,764 +0 0.00% 301
2020-11-10 2020-11-06 0.081 3,764 +0 0.00% 305
2020-11-09 2020-11-05 0.081 3,764 +0 0.00% 305
2020-11-06 2020-11-04 0.079 3,764 +0 0.00% 297
2020-11-05 2020-11-03 0.091 3,764 +0 0.00% 343
2020-11-04 2020-11-02 0.091 3,764 +0 0.00% 343
2020-11-03 2020-10-30 0.091 3,764 +0 0.00% 343
2020-11-02 2020-10-29 0.091 3,764 +0 0.00% 343
2020-10-30 2020-10-28 0.091 3,764 +0 0.00% 343
2020-10-29 2020-10-27 0.091 3,764 +0 0.00% 343
2020-10-28 2020-10-23 0.091 3,764 +0 0.00% 343
2020-10-27 2020-10-22 0.091 3,764 +0 0.00% 343
2020-10-23 2020-10-21 0.091 3,764 +0 0.00% 343
2020-10-22 2020-10-20 0.091 3,764 +0 0.00% 343
2020-10-21 2020-10-19 0.081 3,764 +0 0.00% 305
2020-10-20 2020-10-16 0.081 3,764 +0 0.00% 305
2020-10-19 2020-10-15 0.085 3,764 +0 0.00% 320
2020-10-16 2020-10-14 0.086 3,764 +0 0.00% 324
2020-10-15 2020-10-12 0.095 3,764 +0 0.00% 358
2020-10-14 2020-10-09 0.096 3,764 +0 0.00% 361
2020-10-12 2020-10-08 0.096 3,764 +0 0.00% 361
2020-10-09 2020-10-07 0.087 3,764 +0 0.00% 327
2020-10-08 2020-10-06 0.089 3,764 +0 0.00% 335
2020-10-07 2020-10-05 0.089 3,764 +0 0.00% 335
2020-10-06 2020-09-30 0.090 3,764 +0 0.00% 339
2020-10-05 2020-09-29 0.090 3,764 +0 0.00% 339
2020-09-30 2020-09-28 0.093 3,764 +0 0.00% 350
2020-09-29 2020-09-25 0.093 3,764 +0 0.00% 350
2020-09-28 2020-09-24 0.093 3,764 +0 0.00% 350
2020-09-25 2020-09-23 0.093 3,764 +0 0.00% 350
2020-09-24 2020-09-22 0.093 3,764 +0 0.00% 350
2020-09-23 2020-09-21 0.093 3,764 +0 0.00% 350
2020-09-22 2020-09-18 0.095 3,764 +0 0.00% 358
2020-09-21 2020-09-17 0.095 3,764 +0 0.00% 358
2020-09-18 2020-09-16 0.095 3,764 +0 0.00% 358
2020-09-17 2020-09-15 0.086 3,764 +0 0.00% 324
2020-09-16 2020-09-14 0.086 3,764 +0 0.00% 324
2020-09-15 2020-09-11 0.086 3,764 +0 0.00% 324
2020-09-14 2020-09-10 0.086 3,764 +0 0.00% 324
2020-09-11 2020-09-09 0.087 3,764 +0 0.00% 327
2020-09-10 2020-09-08 0.081 3,764 +0 0.00% 305
2020-09-09 2020-09-07 0.085 3,764 +0 0.00% 320
2020-09-08 2020-09-04 0.085 3,764 +0 0.00% 320
2020-09-07 2020-09-03 0.085 3,764 +0 0.00% 320
2020-09-04 2020-09-02 0.087 3,764 +0 0.00% 327
2020-09-03 2020-09-01 0.087 3,764 +0 0.00% 327
2020-09-02 2020-08-31 0.088 3,764 +0 0.00% 331
2020-09-01 2020-08-28 0.088 3,764 +0 0.00% 331
2020-08-31 2020-08-27 0.088 3,764 +0 0.00% 331
2020-08-28 2020-08-26 0.088 3,764 +0 0.00% 331
2020-08-27 2020-08-25 0.088 3,764 +0 0.00% 331
2020-08-26 2020-08-24 0.088 3,764 +0 0.00% 331
2020-08-25 2020-08-21 0.089 3,764 +0 0.00% 335
2020-08-24 2020-08-20 0.089 3,764 +0 0.00% 335
2020-08-21 2020-08-19 0.089 3,764 +0 0.00% 335
2020-08-20 2020-08-18 0.089 3,764 +0 0.00% 335
2020-08-19 2020-08-17 0.089 3,764 +0 0.00% 335
2020-08-18 2020-08-14 0.090 3,764 +0 0.00% 339
2020-08-17 2020-08-13 0.083 3,764 +0 0.00% 312
2020-08-14 2020-08-12 0.078 3,764 +0 0.00% 294
2020-08-13 2020-08-11 0.073 3,764 +0 0.00% 275
2020-08-12 2020-08-10 0.064 3,764 +0 0.00% 241
2020-08-11 2020-08-07 0.067 3,764 +0 0.00% 252
2020-08-10 2020-08-06 0.062 3,764 +0 0.00% 233
2020-08-07 2020-08-05 0.076 3,764 +0 0.00% 286
2020-08-06 2020-08-04 0.078 3,764 +0 0.00% 294
2020-08-05 2020-08-03 0.078 3,764 +0 0.00% 294
2020-08-04 2020-07-31 0.075 3,764 +0 0.00% 282
2020-08-03 2020-07-30 0.073 3,764 +0 0.00% 275
2020-07-31 2020-07-29 0.073 3,764 +0 0.00% 275
2020-07-30 2020-07-28 0.073 3,764 +0 0.00% 275
2020-07-29 2020-07-27 0.073 3,764 +0 0.00% 275
2020-07-28 2020-07-24 0.078 3,764 +0 0.00% 294
2020-07-27 2020-07-23 0.078 3,764 +0 0.00% 294
2020-07-24 2020-07-22 0.079 3,764 +0 0.00% 297
2020-07-23 2020-07-21 0.080 3,764 +0 0.00% 301
2020-07-22 2020-07-20 0.080 3,764 +0 0.00% 301
2020-07-21 2020-07-17 0.081 3,764 +0 0.00% 305
2020-07-20 2020-07-16 0.079 3,764 +0 0.00% 297
2020-07-17 2020-07-15 0.070 3,764 +0 0.00% 263
2020-07-16 2020-07-14 0.058 3,764 +0 0.00% 218
2020-07-15 2020-07-13 0.058 3,764 +0 0.00% 218
2020-07-14 2020-07-10 0.058 3,764 +0 0.00% 218
2020-07-13 2020-07-09 0.057 3,764 +0 0.00% 215
2020-07-10 2020-07-08 0.059 3,764 +0 0.00% 222
2020-07-09 2020-07-07 0.055 3,764 +0 0.00% 207
2020-07-08 2020-07-06 0.068 3,764 +0 0.00% 256
2020-07-07 2020-07-03 0.071 3,764 +0 0.00% 267
2020-07-06 2020-07-02 0.070 3,764 +0 0.00% 263
2020-07-03 2020-06-30 0.056 3,764 +0 0.00% 211
2020-07-02 2020-06-29 0.056 3,764 +0 0.00% 211
2020-06-30 2020-06-26 0.059 3,764 +0 0.00% 222
2020-06-29 2020-06-24 0.059 3,764 +0 0.00% 222
2020-06-26 2020-06-23 0.059 3,764 +0 0.00% 222
2020-06-24 2020-06-22 0.065 3,764 +0 0.00% 245
2020-06-23 2020-06-19 0.065 3,764 +0 0.00% 245
2020-06-22 2020-06-18 0.065 3,764 +0 0.00% 245
2020-06-19 2020-06-17 0.060 3,764 +0 0.00% 226
2020-06-18 2020-06-16 0.065 3,764 +0 0.00% 245
2020-06-17 2020-06-15 0.065 3,764 +0 0.00% 245
2020-06-16 2020-06-12 0.065 3,764 +0 0.00% 245
2020-06-15 2020-06-11 0.065 3,764 +0 0.00% 245
2020-06-12 2020-06-10 0.062 3,764 +0 0.00% 233
2020-06-11 2020-06-09 0.062 3,764 +0 0.00% 233
2020-06-10 2020-06-08 0.065 3,764 +0 0.00% 245
2020-06-09 2020-06-05 0.066 3,764 +0 0.00% 248
2020-06-08 2020-06-04 0.066 3,764 +0 0.00% 248
2020-06-05 2020-06-03 0.057 3,764 +0 0.00% 215
2020-06-04 2020-06-02 0.058 3,764 +0 0.00% 218
2020-06-03 2020-06-01 0.060 3,764 +0 0.00% 226
2020-06-02 2020-05-29 0.060 3,764 +0 0.00% 226
2020-06-01 2020-05-28 0.056 3,764 +0 0.00% 211
2020-05-29 2020-05-27 0.056 3,764 +0 0.00% 211
2020-05-28 2020-05-26 0.056 3,764 +0 0.00% 211
2020-05-27 2020-05-25 0.056 3,764 +0 0.00% 211
2020-05-26 2020-05-22 0.056 3,764 +0 0.00% 211
2020-05-25 2020-05-21 0.056 3,764 +0 0.00% 211
2020-05-22 2020-05-20 0.058 3,764 +0 0.00% 218
2020-05-21 2020-05-19 0.064 3,764 +0 0.00% 241
2020-05-20 2020-05-18 0.066 3,764 +0 0.00% 248
2020-05-19 2020-05-15 0.064 3,764 +0 0.00% 241
2020-05-18 2020-05-14 0.064 3,764 +0 0.00% 241
2020-05-15 2020-05-13 0.064 3,764 +0 0.00% 241
2020-05-14 2020-05-12 0.064 3,764 +0 0.00% 241
2020-05-13 2020-05-11 0.064 3,764 +0 0.00% 241
2020-05-12 2020-05-08 0.064 3,764 +0 0.00% 241
2020-05-11 2020-05-07 0.064 3,764 +0 0.00% 241
2020-05-08 2020-05-06 0.064 3,764 +0 0.00% 241
2020-05-07 2020-05-05 0.064 3,764 +0 0.00% 241
2020-05-06 2020-05-04 0.064 3,764 +0 0.00% 241
2020-05-05 2020-04-29 0.065 3,764 +0 0.00% 245
2020-05-04 2020-04-28 0.065 3,764 +0 0.00% 245
2020-04-29 2020-04-27 0.065 3,764 +0 0.00% 245
2020-04-28 2020-04-24 0.065 3,764 +0 0.00% 245
2020-04-27 2020-04-23 0.065 3,764 +0 0.00% 245
2020-04-24 2020-04-22 0.065 3,764 +0 0.00% 245
2020-04-23 2020-04-21 0.066 3,764 +0 0.00% 248
2020-04-22 2020-04-20 0.066 3,764 +0 0.00% 248
2020-04-21 2020-04-17 0.066 3,764 +0 0.00% 248
2020-04-20 2020-04-16 0.064 3,764 +0 0.00% 241
2020-04-17 2020-04-15 0.064 3,764 +0 0.00% 241
2020-04-16 2020-04-14 0.064 3,764 +0 0.00% 241
2020-04-15 2020-04-09 0.064 3,764 +0 0.00% 241
2020-04-14 2020-04-08 0.064 3,764 +0 0.00% 241
2020-04-09 2020-04-07 0.064 3,764 +0 0.00% 241
2020-04-08 2020-04-06 0.069 3,764 +0 0.00% 260
2020-04-07 2020-04-03 0.061 3,764 +0 0.00% 230
2020-04-06 2020-04-02 0.076 3,764 +0 0.00% 286
2020-04-03 2020-04-01 0.076 3,764 +0 0.00% 286
2020-04-02 2020-03-31 0.076 3,764 +0 0.00% 286
2020-04-01 2020-03-30 0.076 3,764 +0 0.00% 286
2020-03-31 2020-03-27 0.073 3,764 +0 0.00% 275
2020-03-30 2020-03-26 0.073 3,764 +0 0.00% 275
2020-03-27 2020-03-25 0.073 3,764 +0 0.00% 275
2020-03-26 2020-03-24 0.073 3,764 +0 0.00% 275
2020-03-25 2020-03-23 0.073 3,764 +0 0.00% 275
2020-03-24 2020-03-20 0.073 3,764 +0 0.00% 275
2020-03-23 2020-03-19 0.073 3,764 +0 0.00% 275
2020-03-20 2020-03-18 0.073 3,764 +0 0.00% 275
2020-03-19 2020-03-17 0.073 3,764 +0 0.00% 275
2020-03-18 2020-03-16 0.073 3,764 +0 0.00% 275
2020-03-17 2020-03-13 0.070 3,764 +0 0.00% 263
2020-03-16 2020-03-12 0.070 3,764 +0 0.00% 263
2020-03-13 2020-03-11 0.074 3,764 +0 0.00% 279
2020-03-12 2020-03-10 0.074 3,764 +0 0.00% 279
2020-03-11 2020-03-09 0.074 3,764 +0 0.00% 279
2020-03-10 2020-03-06 0.070 3,764 +0 0.00% 263
2020-03-09 2020-03-05 0.070 3,764 +0 0.00% 263
2020-03-06 2020-03-04 0.067 3,764 +0 0.00% 252
2020-03-05 2020-03-03 0.067 3,764 +0 0.00% 252
2020-03-04 2020-03-02 0.067 3,764 +0 0.00% 252
2020-03-03 2020-02-28 0.067 3,764 +0 0.00% 252
2020-03-02 2020-02-27 0.067 3,764 +0 0.00% 252
2020-02-28 2020-02-26 0.067 3,764 +0 0.00% 252
2020-02-27 2020-02-25 0.067 3,764 +0 0.00% 252
2020-02-26 2020-02-24 0.068 3,764 +0 0.00% 256
2020-02-25 2020-02-21 0.068 3,764 +0 0.00% 256
2020-02-24 2020-02-20 0.068 3,764 +0 0.00% 256
2020-02-21 2020-02-19 0.070 3,764 +0 0.00% 263
2020-02-20 2020-02-18 0.070 3,764 +0 0.00% 263
2020-02-19 2020-02-17 0.069 3,764 +0 0.00% 260
2020-02-18 2020-02-14 0.067 3,764 +0 0.00% 252
2020-02-17 2020-02-13 0.070 3,764 +0 0.00% 263
2020-02-14 2020-02-12 0.070 3,764 +0 0.00% 263
2020-02-13 2020-02-11 0.070 3,764 +0 0.00% 263
2020-02-12 2020-02-10 0.073 3,764 +0 0.00% 275
2020-02-11 2020-02-07 0.074 3,764 +0 0.00% 279
2020-02-10 2020-02-06 0.074 3,764 +0 0.00% 279
2020-02-07 2020-02-05 0.070 3,764 +0 0.00% 263
2020-02-06 2020-02-04 0.070 3,764 +0 0.00% 263
2020-02-05 2020-02-03 0.071 3,764 +0 0.00% 267
2020-02-04 2020-01-31 0.070 3,764 +0 0.00% 263
2020-02-03 2020-01-30 0.072 3,764 +0 0.00% 271
2020-01-31 2020-01-29 0.074 3,764 +0 0.00% 279
2020-01-30 2020-01-24 0.074 3,764 +0 0.00% 279
2020-01-29 2020-01-22 0.074 3,764 +0 0.00% 279
2020-01-23 2020-01-21 0.076 3,764 +0 0.00% 286
2020-01-22 2020-01-20 0.076 3,764 +0 0.00% 286
2020-01-21 2020-01-17 0.077 3,764 +0 0.00% 290
2020-01-20 2020-01-16 0.077 3,764 +0 0.00% 290
2020-01-17 2020-01-15 0.076 3,764 +0 0.00% 286
2020-01-16 2020-01-14 0.077 3,764 +0 0.00% 290
2020-01-15 2020-01-13 0.075 3,764 +0 0.00% 282
2020-01-14 2020-01-10 0.080 3,764 +0 0.00% 301
2020-01-13 2020-01-09 0.079 3,764 +0 0.00% 297
2020-01-10 2020-01-08 0.079 3,764 +0 0.00% 297
2020-01-09 2020-01-07 0.079 3,764 +0 0.00% 297
2020-01-08 2020-01-06 0.079 3,764 +0 0.00% 297
2020-01-07 2020-01-03 0.080 3,764 +0 0.00% 301
2020-01-06 2020-01-02 0.080 3,764 +0 0.00% 301
2020-01-03 2019-12-31 0.079 3,764 +0 0.00% 297
2020-01-02 2019-12-27 0.079 3,764 +0 0.00% 297
2019-12-30 2019-12-24 0.071 3,764 +0 0.00% 267
2019-12-27 2019-12-20 0.075 3,764 +0 0.00% 282
2019-12-23 2019-12-19 0.075 3,764 +0 0.00% 282
2019-12-20 2019-12-18 0.082 3,764 +0 0.00% 309
2019-12-19 2019-12-17 0.082 3,764 +0 0.00% 309
2019-12-18 2019-12-16 0.083 3,764 +0 0.00% 312
2019-12-17 2019-12-13 0.083 3,764 +0 0.00% 312
2019-12-16 2019-12-12 0.085 3,764 +0 0.00% 320
2019-12-13 2019-12-11 0.081 3,764 +0 0.00% 305
2019-12-12 2019-12-10 0.084 3,764 +0 0.00% 316
2019-12-11 2019-12-09 0.086 3,764 +0 0.00% 324
2019-12-10 2019-12-06 0.086 3,764 +0 0.00% 324
2019-12-09 2019-12-05 0.088 3,764 +0 0.00% 331
2019-12-06 2019-12-04 0.081 3,764 +0 0.00% 305
2019-12-05 2019-12-03 0.082 3,764 +0 0.00% 309
2019-12-04 2019-12-02 0.082 3,764 +0 0.00% 309
2019-12-03 2019-11-29 0.090 3,764 +0 0.00% 339
2019-12-02 2019-11-28 0.092 3,764 +0 0.00% 346
2019-11-29 2019-11-27 0.088 3,764 +0 0.00% 331
2019-11-28 2019-11-26 0.090 3,764 +0 0.00% 339
2019-11-27 2019-11-25 0.085 3,764 +0 0.00% 320
2019-11-26 2019-11-22 0.086 3,764 +0 0.00% 324
2019-11-25 2019-11-21 0.086 3,764 +0 0.00% 324
2019-11-22 2019-11-20 0.086 3,764 +0 0.00% 324
2019-11-21 2019-11-19 0.086 3,764 +0 0.00% 324
2019-11-20 2019-11-18 0.087 3,764 +0 0.00% 327
2019-11-19 2019-11-15 0.087 3,764 +0 0.00% 327
2019-11-18 2019-11-14 0.087 3,764 +0 0.00% 327
2019-11-15 2019-11-13 0.087 3,764 +0 0.00% 327
2019-11-14 2019-11-12 0.087 3,764 +0 0.00% 327
2019-11-13 2019-11-11 0.087 3,764 +0 0.00% 327
2019-11-12 2019-11-08 0.087 3,764 +0 0.00% 327
2019-11-11 2019-11-07 0.088 3,764 +0 0.00% 331
2019-11-08 2019-11-06 0.081 3,764 +0 0.00% 305
2019-11-07 2019-11-05 0.081 3,764 +0 0.00% 305
2019-11-06 2019-11-04 0.087 3,764 +0 0.00% 327
2019-11-05 2019-11-01 0.087 3,764 +0 0.00% 327
2019-11-04 2019-10-31 0.087 3,764 +0 0.00% 327
2019-11-01 2019-10-30 0.087 3,764 +0 0.00% 327
2019-10-31 2019-10-29 0.087 3,764 +0 0.00% 327
2019-10-30 2019-10-28 0.087 3,764 +0 0.00% 327
2019-10-29 2019-10-25 0.087 3,764 +0 0.00% 327
2019-10-28 2019-10-24 0.084 3,764 +0 0.00% 316
2019-10-25 2019-10-23 0.084 3,764 +0 0.00% 316
2019-10-24 2019-10-22 0.084 3,764 +0 0.00% 316
2019-10-23 2019-10-21 0.086 3,764 +0 0.00% 324
2019-10-22 2019-10-18 0.086 3,764 +0 0.00% 324
2019-10-21 2019-10-17 0.086 3,764 +0 0.00% 324
2019-10-18 2019-10-16 0.086 3,764 +0 0.00% 324
2019-10-17 2019-10-15 0.086 3,764 +0 0.00% 324
2019-10-16 2019-10-14 0.086 3,764 +0 0.00% 324
2019-10-15 2019-10-11 0.089 3,764 +0 0.00% 335
2019-10-14 2019-10-10 0.091 3,764 +0 0.00% 343
2019-10-11 2019-10-09 0.092 3,764 +0 0.00% 346
2019-10-10 2019-10-08 0.092 3,764 +0 0.00% 346
2019-10-09 2019-10-04 0.092 3,764 +0 0.00% 346
2019-10-08 2019-10-03 0.095 3,764 +0 0.00% 358
2019-10-04 2019-10-02 0.095 3,764 +0 0.00% 358
2019-10-03 2019-09-30 0.095 3,764 +0 0.00% 358
2019-10-02 2019-09-27 0.097 3,764 +0 0.00% 365
2019-09-30 2019-09-26 0.097 3,764 +0 0.00% 365
2019-09-27 2019-09-25 0.097 3,764 +0 0.00% 365
2019-09-26 2019-09-24 0.097 3,764 +0 0.00% 365
2019-09-25 2019-09-23 0.097 3,764 +0 0.00% 365
2019-09-24 2019-09-20 0.097 3,764 +0 0.00% 365
2019-09-23 2019-09-19 0.097 3,764 +0 0.00% 365
2019-09-20 2019-09-18 0.097 3,764 +0 0.00% 365
2019-09-19 2019-09-17 0.097 3,764 +0 0.00% 365
2019-09-18 2019-09-16 0.097 3,764 +0 0.00% 365
2019-09-17 2019-09-13 0.097 3,764 +0 0.00% 365
2019-09-16 2019-09-12 0.097 3,764 +0 0.00% 365
2019-09-13 2019-09-11 0.098 3,764 +0 0.00% 369
2019-09-12 2019-09-10 0.098 3,764 +0 0.00% 369
2019-09-11 2019-09-09 0.098 3,764 +0 0.00% 369
2019-09-10 2019-09-06 0.102 3,764 +0 0.00% 384
2019-09-09 2019-09-05 0.102 3,764 +75 0.00% 384
2019-09-06 2019-09-04 0.102 3,689 +0 0.00% 376
2019-09-05 2019-09-03 0.102 3,689 +0 0.00% 376
2019-09-04 2019-09-02 0.102 3,689 +0 0.00% 376
2019-09-03 2019-08-30 0.105 3,689 +0 0.00% 388
2019-09-02 2019-08-29 0.105 3,689 +0 0.00% 388
2019-08-30 2019-08-28 0.105 3,689 +0 0.00% 388
2019-08-29 2019-08-27 0.104 3,689 +0 0.00% 384
2019-08-28 2019-08-26 0.105 3,689 +0 0.00% 388
2019-08-27 2019-08-23 0.105 3,689 +0 0.00% 388
2019-08-26 2019-08-22 0.105 3,689 +0 0.00% 388
2019-08-23 2019-08-21 0.105 3,689 +0 0.00% 388
2019-08-22 2019-08-20 0.105 3,689 +0 0.00% 388
2019-08-21 2019-08-19 0.105 3,689 +0 0.00% 388
2019-08-20 2019-08-16 0.108 3,689 +0 0.00% 399
2019-08-19 2019-08-15 0.093 3,689 +0 0.00% 343
2019-08-16 2019-08-14 0.094 3,689 +0 0.00% 346
2019-08-15 2019-08-13 0.094 3,689 +0 0.00% 346
2019-08-14 2019-08-12 0.094 3,689 +0 0.00% 346
2019-08-13 2019-08-09 0.094 3,689 +0 0.00% 346
2019-08-12 2019-08-08 0.095 3,689 +0 0.00% 350
2019-08-09 2019-08-07 0.095 3,689 +0 0.00% 350
2019-08-08 2019-08-06 0.095 3,689 +0 0.00% 350
2019-08-07 2019-08-05 0.095 3,689 +0 0.00% 350
2019-08-06 2019-08-02 0.095 3,689 +0 0.00% 350
2019-08-05 2019-08-01 0.095 3,689 +0 0.00% 350
2019-08-02 2019-07-31 0.095 3,689 +0 0.00% 350
2019-08-01 2019-07-30 0.095 3,689 +0 0.00% 350
2019-07-31 2019-07-29 0.095 3,689 +0 0.00% 350
2019-07-30 2019-07-26 0.095 3,689 +0 0.00% 350
2019-07-29 2019-07-25 0.095 3,689 +0 0.00% 350
2019-07-26 2019-07-24 0.097 3,689 +0 0.00% 358
2019-07-25 2019-07-23 0.100 3,689 +0 0.00% 369
2019-07-24 2019-07-22 0.100 3,689 +0 0.00% 369
2019-07-23 2019-07-19 0.100 3,689 +0 0.00% 369
2019-07-22 2019-07-18 0.097 3,689 +0 0.00% 358
2019-07-19 2019-07-17 0.097 3,689 +0 0.00% 358
2019-07-18 2019-07-16 0.097 3,689 +0 0.00% 358
2019-07-17 2019-07-15 0.097 3,689 +0 0.00% 358
2019-07-16 2019-07-12 0.093 3,689 +0 0.00% 343
2019-07-15 2019-07-11 0.093 3,689 +0 0.00% 343
2019-07-12 2019-07-10 0.093 3,689 +0 0.00% 343
2019-07-11 2019-07-09 0.090 3,689 +0 0.00% 331
2019-07-10 2019-07-08 0.085 3,689 +0 0.00% 312
2019-07-09 2019-07-05 0.085 3,689 +0 0.00% 312
2019-07-08 2019-07-04 0.085 3,689 +0 0.00% 312
2019-07-05 2019-07-03 0.082 3,689 +0 0.00% 301
2019-07-04 2019-07-02 0.089 3,689 +0 0.00% 327
2019-07-03 2019-06-28 0.091 3,689 +0 0.00% 335
2019-07-02 2019-06-27 0.093 3,689 +0 0.00% 343
2019-06-28 2019-06-26 0.096 3,689 +0 0.00% 354
2019-06-27 2019-06-25 0.096 3,689 +0 0.00% 354
2019-06-26 2019-06-24 0.097 3,689 +0 0.00% 358
2019-06-25 2019-06-21 0.096 3,689 +0 0.00% 354
2019-06-24 2019-06-20 0.096 3,689 +0 0.00% 354
2019-06-21 2019-06-19 0.096 3,689 +0 0.00% 354
2019-06-20 2019-06-18 0.096 3,689 +0 0.00% 354
2019-06-19 2019-06-17 0.094 3,689 +0 0.00% 346
2019-06-18 2019-06-14 0.100 3,689 +0 0.00% 369
2019-06-17 2019-06-13 0.100 3,689 +0 0.00% 369
2019-06-14 2019-06-12 0.100 3,689 +0 0.00% 369
2019-06-13 2019-06-11 0.092 3,689 +0 0.00% 339
2019-06-12 2019-06-10 0.092 3,689 +0 0.00% 339
2019-06-11 2019-06-06 0.090 3,689 +0 0.00% 331
2019-06-10 2019-06-05 0.090 3,689 +0 0.00% 331
2019-06-06 2019-06-04 0.102 3,689 +0 0.00% 376
2019-06-05 2019-06-03 0.102 3,689 +0 0.00% 376
2019-06-04 2019-05-31 0.102 3,689 +0 0.00% 376
2019-06-03 2019-05-30 0.104 3,689 +0 0.00% 384
2019-05-31 2019-05-29 0.105 3,689 +0 0.00% 388
2019-05-30 2019-05-28 0.105 3,689 +0 0.00% 388
2019-05-29 2019-05-27 0.105 3,689 +0 0.00% 388
2019-05-28 2019-05-24 0.105 3,689 +0 0.00% 388
2019-05-27 2019-05-23 0.106 3,689 +0 0.00% 391
2019-05-24 2019-05-22 0.107 3,689 +0 0.00% 395
2019-05-23 2019-05-21 0.098 3,689 +0 0.00% 361
2019-05-22 2019-05-20 0.098 3,689 +0 0.00% 361
2019-05-21 2019-05-17 0.105 3,689 +0 0.00% 388
2019-05-20 2019-05-16 0.105 3,689 +0 0.00% 388
2019-05-17 2019-05-15 0.102 3,689 +0 0.00% 376
2019-05-16 2019-05-14 0.102 3,689 +0 0.00% 376
2019-05-15 2019-05-10 0.106 3,689 +0 0.00% 391
2019-05-14 2019-05-09 0.107 3,689 +0 0.00% 395
2019-05-10 2019-05-08 0.107 3,689 +0 0.00% 395
2019-05-09 2019-05-07 0.102 3,689 +0 0.00% 376
2019-05-08 2019-05-06 0.104 3,689 +0 0.00% 384
2019-05-07 2019-05-03 0.111 3,689 +0 0.00% 410
2019-05-06 2019-05-02 0.107 3,689 +0 0.00% 395
2019-05-03 2019-04-30 0.107 3,689 +0 0.00% 395
2019-05-02 2019-04-29 0.107 3,689 +0 0.00% 395
2019-04-30 2019-04-26 0.107 3,689 +0 0.00% 395
2019-04-29 2019-04-25 0.108 3,689 +0 0.00% 399
2019-04-26 2019-04-24 0.108 3,689 +0 0.00% 399
2019-04-25 2019-04-23 0.116 3,689 +0 0.00% 429
2019-04-24 2019-04-18 0.116 3,689 +0 0.00% 429
2019-04-23 2019-04-17 0.116 3,689 +0 0.00% 429
2019-04-18 2019-04-16 0.116 3,689 +0 0.00% 429
2019-04-17 2019-04-15 0.116 3,689 +0 0.00% 429
2019-04-16 2019-04-12 0.117 3,689 +0 0.00% 433
2019-04-15 2019-04-11 0.117 3,689 +0 0.00% 433
2019-04-12 2019-04-10 0.117 3,689 +0 0.00% 433
2019-04-11 2019-04-09 0.117 3,689 +0 0.00% 433
2019-04-10 2019-04-08 0.117 3,689 +0 0.00% 433
2019-04-09 2019-04-04 0.114 3,689 +0 0.00% 422
2019-04-08 2019-04-03 0.114 3,689 +0 0.00% 422
2019-04-04 2019-04-02 0.112 3,689 +0 0.00% 414
2019-04-03 2019-04-01 0.112 3,689 +0 0.00% 414
2019-04-02 2019-03-29 0.112 3,689 +0 0.00% 414
2019-04-01 2019-03-28 0.112 3,689 +0 0.00% 414
2019-03-29 2019-03-27 0.114 3,689 +0 0.00% 422
2019-03-28 2019-03-26 0.114 3,689 +0 0.00% 422
2019-03-27 2019-03-25 0.114 3,689 +0 0.00% 422
2019-03-26 2019-03-22 0.120 3,689 +0 0.00% 444
2019-03-25 2019-03-21 0.120 3,689 +0 0.00% 444
2019-03-22 2019-03-20 0.122 3,689 +0 0.00% 452
2019-03-21 2019-03-19 0.122 3,689 +0 0.00% 452
2019-03-20 2019-03-18 0.122 3,689 +0 0.00% 452
2019-03-19 2019-03-15 0.117 3,689 +0 0.00% 433
2019-03-18 2019-03-14 0.117 3,689 +0 0.00% 433
2019-03-15 2019-03-13 0.122 3,689 +0 0.00% 452
2019-03-14 2019-03-12 0.119 3,689 +0 0.00% 440
2019-03-13 2019-03-11 0.117 3,689 +0 0.00% 433
2019-03-12 2019-03-08 0.118 3,689 +0 0.00% 437
2019-03-11 2019-03-07 0.127 3,689 +0 0.00% 467
2019-03-08 2019-03-06 0.110 3,689 +0 0.00% 407
2019-03-07 2019-03-05 0.113 3,689 +0 0.00% 418
2019-03-06 2019-03-04 0.112 3,689 +0 0.00% 414
2019-03-05 2019-03-01 0.103 3,689 +0 0.00% 380
2019-03-04 2019-02-28 0.104 3,689 +0 0.00% 384
2019-03-01 2019-02-27 0.102 3,689 +0 0.00% 376
2019-02-28 2019-02-26 0.105 3,689 +0 0.00% 388
2019-02-27 2019-02-25 0.106 3,689 +0 0.00% 391
2019-02-26 2019-02-22 0.106 3,689 +0 0.00% 391
2019-02-25 2019-02-21 0.100 3,689 +0 0.00% 369
2019-02-22 2019-02-20 0.103 3,689 +0 0.00% 380
2019-02-21 2019-02-19 0.104 3,689 +0 0.00% 384
2019-02-20 2019-02-18 0.106 3,689 +0 0.00% 391
2019-02-19 2019-02-15 0.106 3,689 +0 0.00% 391
2019-02-18 2019-02-14 0.106 3,689 +0 0.00% 391
2019-02-15 2019-02-13 0.101 3,689 +0 0.00% 373
2019-02-14 2019-02-12 0.098 3,689 +0 0.00% 361
2019-02-13 2019-02-11 0.104 3,689 +0 0.00% 384
2019-02-12 2019-02-08 0.105 3,689 +0 0.00% 388
2019-02-11 2019-02-04 0.102 3,689 +0 0.00% 376
2019-02-08 2019-01-31 0.102 3,689 +0 0.00% 376
2019-02-01 2019-01-30 0.103 3,689 +0 0.00% 380
2019-01-31 2019-01-29 0.098 3,689 +0 0.00% 361
2019-01-30 2019-01-28 0.098 3,689 +0 0.00% 361
2019-01-29 2019-01-25 0.108 3,689 +0 0.00% 399
2019-01-28 2019-01-24 0.108 3,689 +0 0.00% 399
2019-01-25 2019-01-23 0.103 3,689 +0 0.00% 380
2019-01-24 2019-01-22 0.100 3,689 +0 0.00% 369
2019-01-23 2019-01-21 0.100 3,689 +0 0.00% 369
2019-01-22 2019-01-18 0.100 3,689 +0 0.00% 369
2019-01-21 2019-01-17 0.100 3,689 +0 0.00% 369
2019-01-18 2019-01-16 0.102 3,689 +0 0.00% 376
2019-01-17 2019-01-15 0.102 3,689 +0 0.00% 376
2019-01-16 2019-01-14 0.102 3,689 +0 0.00% 376
2019-01-15 2019-01-11 0.102 3,689 +0 0.00% 376
2019-01-14 2019-01-10 0.106 3,689 +0 0.00% 391
2019-01-11 2019-01-09 0.106 3,689 +0 0.00% 391
2019-01-10 2019-01-08 0.100 3,689 +0 0.00% 369
2019-01-09 2019-01-07 0.105 3,689 +0 0.00% 388
2019-01-08 2019-01-04 0.102 3,689 +15 0.00% 376
2018-09-18 2018-09-14 0.139 3,674 +3,269 0.00% 510
2018-09-10 2018-09-06 0.145 405 +6 0.00% 59
2018-04-27 2018-04-25 0.202 399 -96,610 0.00% 81
2018-04-24 2018-04-20 0.200 97,009 -3,381 0.01% 19,380
2018-01-30 2018-01-26 0.197 100,390 +2,415 0.01% 19,743
2017-09-15 2017-09-13 0.207 97,975 +966 0.01% 20,283
2017-09-11 2017-09-07 0.199 97,009 +19,401 0.01% 19,279
2017-08-31 2017-08-29 0.269 77,608 +15,522 0.01% 20,886
2017-08-10 2017-08-08 0.261 62,086 +61,830 0.01% 16,227
2016-09-21 2016-09-19 0.343 256 -3,091 0.00% 88
2016-09-20 2016-09-15 0.343 3,347 +773 0.00% 1,148
2016-09-14 2016-09-12 0.323 2,574 +514 0.00% 833
2016-08-25 2016-08-23 0.534 2,060 +412 0.00% 1,099
2015-09-25 2015-09-23 0.566 1,648 +619 0.00% 933
2015-09-17 2015-09-15 0.518 1,029 +205 0.00% 533
2015-08-27 2015-08-25 0.738 824 +165 0.00% 608
2015-05-28 2015-05-26 1.233 659 -1,978 0.00% 813
2015-05-27 2015-05-22 1.314 2,637 +1,681 0.00% 3,465
2014-12-10 2014-12-08 0.869 956 +470 0.00% 831
2014-09-26 2014-09-24 0.890 486 +124 0.00% 432
2014-09-24 2014-09-22 0.718 362 +247 0.00% 260
2014-09-18 2014-09-16 0.708 115 +13 0.00% 81
2014-08-28 2014-08-26 0.751 102 +11 0.00% 77
2013-10-23 2013-10-21 0.762 91 -1,759 0.00% 69
2013-10-22 2013-10-18 0.785 1,850 -69,118 0.00% 1,452
2013-09-30 2013-09-26 0.637 70,968 +8,794 0.03% 45,194
2013-09-19 2013-09-17 0.625 62,174 +176 0.02% 38,887
2013-09-12 2013-09-10 0.682 61,998 +61,595 0.02% 42,302
2013-08-15 2013-08-12 0.726 403 +37 0.00% 292
2012-08-16 2012-08-14 0.689 366 +14 0.00% 252
2012-03-07 2012-03-05 0.447 352 +156 0.00% 157
2011-08-18 2011-08-16 0.521 196 +11 0.00% 102
2010-08-05 2010-08-03 0.769 185 +6 0.00% 142
2009-09-25 2009-09-23 0.686 179 -14,045 0.00% 123
2009-09-02 2009-08-31 0.800 14,224 +558 0.01% 11,384
2009-08-25 2009-08-21 0.830 13,666 -14,844 0.01% 11,342
2008-09-02 2008-08-29 0.648 28,510 +1,370 0.02% 18,465
2008-06-06 2008-06-04 0.841 27,140 -32,114 0.02% 22,818
2007-09-03 2007-08-30 1.120 59,254 +1,601 0.04% 66,372
2007-08-09 2007-08-07 1.408 57,653 -62,493 0.04% 81,185
2007-08-08 2007-08-06 1.424 120,146 -26,247 0.08% 171,107
2007-07-27 2007-07-25 1.696 146,393 -43,745 0.10% 248,310
2007-07-25 2007-07-23 1.424 190,138 -154,982 0.13% 270,787
2007-07-24 2007-07-20 1.392 345,120 -312,466 0.23% 480,461
2007-07-23 2007-07-19 1.312 657,586 -146,233 0.44% 862,849
2007-07-20 2007-07-18 1.360 803,819 -41,246 0.54% 1,093,316
2007-07-18 2007-07-16 1.568 845,065 +31,247 0.57% 1,325,210
2007-07-17 2007-07-13 1.600 813,818 +312,465 0.55% 1,302,254
2007-07-16 2007-07-12 1.568 501,353 -227,475 0.34% 786,209
2007-07-13 2007-07-11 1.664 728,828 +237,474 0.49% 1,212,905
2007-07-12 2007-07-10 1.600 491,354 -306,216 0.33% 786,254
2007-07-11 2007-07-09 1.696 797,570 -289,967 0.54% 1,352,830
2007-07-09 2007-07-05 1.696 1,087,537 +258,721 0.73% 1,844,669
2007-07-05 2007-07-03 1.696 828,816 +391,206 0.56% 1,405,829
2007-07-04 2007-06-29 1.696 437,610 -493,695 0.29% 742,270
2007-07-03 2007-06-28 1.728 931,305 +204,977 0.63% 1,609,475
2007-06-29 2007-06-27 1.792 726,328 +74,992 0.50% 1,301,725
2007-06-28 2007-06-26 1.824 651,336 -249,972 0.45% 1,188,170
2007-06-27 2007-06-25 1.824 901,308 -45,620 0.62% 1,644,170
2007-06-26 2007-06-22 1.792 946,928 0.65% 1,697,085

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top