History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 906,036 | +0 | 0.07% | 36,241 |
| 2025-10-13 | 2025-10-09 | 0.041 | 906,036 | +0 | 0.07% | 37,147 |
| 2025-10-10 | 2025-10-08 | 0.041 | 906,036 | +0 | 0.07% | 37,147 |
| 2025-10-09 | 2025-10-06 | 0.041 | 906,036 | +0 | 0.07% | 37,147 |
| 2025-10-08 | 2025-10-03 | 0.040 | 906,036 | +0 | 0.07% | 36,241 |
| 2025-10-06 | 2025-10-02 | 0.040 | 906,036 | +0 | 0.07% | 36,241 |
| 2025-10-03 | 2025-09-30 | 0.040 | 906,036 | +0 | 0.07% | 36,241 |
| 2025-10-02 | 2025-09-29 | 0.040 | 906,036 | +0 | 0.07% | 36,241 |
| 2025-09-30 | 2025-09-26 | 0.040 | 906,036 | +0 | 0.07% | 36,241 |
| 2025-09-29 | 2025-09-25 | 0.039 | 906,036 | +0 | 0.07% | 35,335 |
| 2025-09-26 | 2025-09-24 | 0.040 | 906,036 | +0 | 0.07% | 36,241 |
| 2025-09-25 | 2025-09-23 | 0.039 | 906,036 | +0 | 0.07% | 35,335 |
| 2025-09-24 | 2025-09-22 | 0.038 | 906,036 | +0 | 0.07% | 34,429 |
| 2025-09-23 | 2025-09-19 | 0.038 | 906,036 | +0 | 0.07% | 34,429 |
| 2025-09-22 | 2025-09-18 | 0.039 | 906,036 | +0 | 0.07% | 35,335 |
| 2025-09-19 | 2025-09-17 | 0.039 | 906,036 | +0 | 0.07% | 35,335 |
| 2025-09-18 | 2025-09-16 | 0.040 | 906,036 | +0 | 0.07% | 36,241 |
| 2025-09-17 | 2025-09-15 | 0.038 | 906,036 | +0 | 0.07% | 34,429 |
| 2025-09-16 | 2025-09-12 | 0.034 | 906,036 | +0 | 0.07% | 30,805 |
| 2025-09-15 | 2025-09-11 | 0.034 | 906,036 | +0 | 0.07% | 30,805 |
| 2025-09-12 | 2025-09-10 | 0.034 | 906,036 | +0 | 0.07% | 30,805 |
| 2025-09-11 | 2025-09-09 | 0.034 | 906,036 | +0 | 0.07% | 30,805 |
| 2025-09-10 | 2025-09-08 | 0.033 | 906,036 | +0 | 0.07% | 29,899 |
| 2025-09-09 | 2025-09-05 | 0.032 | 906,036 | +0 | 0.07% | 28,993 |
| 2025-09-08 | 2025-09-04 | 0.032 | 906,036 | +0 | 0.07% | 28,993 |
| 2025-09-05 | 2025-09-03 | 0.032 | 906,036 | +0 | 0.07% | 28,993 |
| 2025-09-04 | 2025-09-02 | 0.032 | 906,036 | +0 | 0.07% | 28,993 |
| 2025-09-03 | 2025-09-01 | 0.032 | 906,036 | +0 | 0.07% | 28,993 |
| 2025-09-02 | 2025-08-29 | 0.032 | 906,036 | +0 | 0.07% | 28,993 |
| 2025-09-01 | 2025-08-28 | 0.032 | 906,036 | +0 | 0.07% | 28,993 |
| 2025-08-29 | 2025-08-27 | 0.032 | 906,036 | +0 | 0.07% | 28,993 |
| 2025-08-28 | 2025-08-26 | 0.034 | 906,036 | +0 | 0.07% | 30,805 |
| 2025-08-27 | 2025-08-25 | 0.034 | 906,036 | +0 | 0.07% | 30,805 |
| 2025-08-26 | 2025-08-22 | 0.033 | 906,036 | +0 | 0.07% | 29,899 |
| 2025-08-25 | 2025-08-21 | 0.033 | 906,036 | +0 | 0.07% | 29,899 |
| 2025-08-22 | 2025-08-20 | 0.033 | 906,036 | +0 | 0.07% | 29,899 |
| 2025-08-21 | 2025-08-19 | 0.033 | 906,036 | +0 | 0.07% | 29,899 |
| 2025-08-20 | 2025-08-18 | 0.032 | 906,036 | +0 | 0.07% | 28,993 |
| 2025-08-19 | 2025-08-15 | 0.032 | 906,036 | +0 | 0.07% | 28,993 |
| 2025-08-18 | 2025-08-14 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2025-08-15 | 2025-08-13 | 0.033 | 906,036 | +0 | 0.07% | 29,899 |
| 2025-08-14 | 2025-08-12 | 0.033 | 906,036 | +0 | 0.07% | 29,899 |
| 2025-08-13 | 2025-08-11 | 0.033 | 906,036 | +0 | 0.07% | 29,899 |
| 2025-08-12 | 2025-08-08 | 0.033 | 906,036 | +0 | 0.07% | 29,899 |
| 2025-08-11 | 2025-08-07 | 0.033 | 906,036 | +0 | 0.07% | 29,899 |
| 2025-08-08 | 2025-08-06 | 0.033 | 906,036 | +0 | 0.07% | 29,899 |
| 2025-08-07 | 2025-08-05 | 0.033 | 906,036 | +0 | 0.07% | 29,899 |
| 2025-08-06 | 2025-08-04 | 0.033 | 906,036 | +0 | 0.07% | 29,899 |
| 2025-08-05 | 2025-08-01 | 0.033 | 906,036 | +0 | 0.07% | 29,899 |
| 2025-08-04 | 2025-07-31 | 0.033 | 906,036 | +0 | 0.07% | 29,899 |
| 2025-08-01 | 2025-07-30 | 0.032 | 906,036 | +0 | 0.07% | 28,993 |
| 2025-07-31 | 2025-07-29 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2025-07-30 | 2025-07-28 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2025-07-29 | 2025-07-25 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2025-07-28 | 2025-07-24 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2025-07-25 | 2025-07-23 | 0.033 | 906,036 | +0 | 0.07% | 29,899 |
| 2025-07-24 | 2025-07-22 | 0.034 | 906,036 | +0 | 0.07% | 30,805 |
| 2025-07-23 | 2025-07-21 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2025-07-22 | 2025-07-18 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2025-07-21 | 2025-07-17 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2025-07-18 | 2025-07-16 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2025-07-17 | 2025-07-15 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2025-07-16 | 2025-07-14 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2025-07-15 | 2025-07-11 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2025-07-14 | 2025-07-10 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2025-07-11 | 2025-07-09 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2025-07-10 | 2025-07-08 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2025-07-09 | 2025-07-07 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2025-07-08 | 2025-07-04 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2025-07-07 | 2025-07-03 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2025-07-04 | 2025-07-02 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2025-07-03 | 2025-06-30 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2025-07-02 | 2025-06-27 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2025-06-30 | 2025-06-26 | 0.025 | 906,036 | +0 | 0.07% | 22,651 |
| 2025-06-27 | 2025-06-25 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2025-06-26 | 2025-06-24 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2025-06-25 | 2025-06-23 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2025-06-24 | 2025-06-20 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2025-06-23 | 2025-06-19 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2025-06-20 | 2025-06-18 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2025-06-19 | 2025-06-17 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2025-06-18 | 2025-06-16 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2025-06-17 | 2025-06-13 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2025-06-16 | 2025-06-12 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2025-06-13 | 2025-06-11 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2025-06-12 | 2025-06-10 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2025-06-11 | 2025-06-09 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2025-06-10 | 2025-06-06 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2025-06-09 | 2025-06-05 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2025-06-06 | 2025-06-04 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2025-06-05 | 2025-06-03 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2025-06-04 | 2025-06-02 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2025-06-03 | 2025-05-30 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2025-06-02 | 2025-05-29 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2025-05-30 | 2025-05-28 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2025-05-29 | 2025-05-27 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2025-05-28 | 2025-05-26 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2025-05-27 | 2025-05-23 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2025-05-26 | 2025-05-22 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2025-05-23 | 2025-05-21 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2025-05-22 | 2025-05-20 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2025-05-21 | 2025-05-19 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2025-05-20 | 2025-05-16 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2025-05-19 | 2025-05-15 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2025-05-16 | 2025-05-14 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2025-05-15 | 2025-05-13 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2025-05-14 | 2025-05-12 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2025-05-13 | 2025-05-09 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2025-05-12 | 2025-05-08 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2025-05-09 | 2025-05-07 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2025-05-08 | 2025-05-06 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2025-05-07 | 2025-05-02 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2025-05-06 | 2025-04-30 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2025-05-02 | 2025-04-29 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2025-04-30 | 2025-04-28 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2025-04-29 | 2025-04-25 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2025-04-28 | 2025-04-24 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2025-04-25 | 2025-04-23 | 0.025 | 906,036 | +0 | 0.07% | 22,651 |
| 2025-04-24 | 2025-04-22 | 0.025 | 906,036 | +0 | 0.07% | 22,651 |
| 2025-04-23 | 2025-04-17 | 0.025 | 906,036 | +0 | 0.07% | 22,651 |
| 2025-04-22 | 2025-04-16 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2025-04-17 | 2025-04-15 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2025-04-16 | 2025-04-14 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2025-04-15 | 2025-04-11 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2025-04-14 | 2025-04-10 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2025-04-11 | 2025-04-09 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2025-04-10 | 2025-04-08 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2025-04-09 | 2025-04-07 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2025-04-08 | 2025-04-03 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2025-04-07 | 2025-04-02 | 0.025 | 906,036 | +0 | 0.07% | 22,651 |
| 2025-04-03 | 2025-04-01 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2025-04-02 | 2025-03-31 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2025-04-01 | 2025-03-28 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2025-03-31 | 2025-03-27 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2025-03-28 | 2025-03-26 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2025-03-27 | 2025-03-25 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2025-03-26 | 2025-03-24 | 0.032 | 906,036 | +0 | 0.07% | 28,993 |
| 2025-03-25 | 2025-03-21 | 0.032 | 906,036 | +0 | 0.07% | 28,993 |
| 2025-03-24 | 2025-03-20 | 0.032 | 906,036 | +0 | 0.07% | 28,993 |
| 2025-03-21 | 2025-03-19 | 0.032 | 906,036 | +0 | 0.07% | 28,993 |
| 2025-03-20 | 2025-03-18 | 0.032 | 906,036 | +0 | 0.07% | 28,993 |
| 2025-03-19 | 2025-03-17 | 0.032 | 906,036 | +0 | 0.07% | 28,993 |
| 2025-03-18 | 2025-03-14 | 0.032 | 906,036 | +0 | 0.07% | 28,993 |
| 2025-03-17 | 2025-03-13 | 0.032 | 906,036 | +0 | 0.07% | 28,993 |
| 2025-03-14 | 2025-03-12 | 0.032 | 906,036 | +0 | 0.07% | 28,993 |
| 2025-03-13 | 2025-03-11 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2025-03-12 | 2025-03-10 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2025-03-11 | 2025-03-07 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2025-03-10 | 2025-03-06 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2025-03-07 | 2025-03-05 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2025-03-06 | 2025-03-04 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2025-03-05 | 2025-03-03 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2025-03-04 | 2025-02-28 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2025-03-03 | 2025-02-27 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2025-02-28 | 2025-02-26 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2025-02-27 | 2025-02-25 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2025-02-26 | 2025-02-24 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2025-02-25 | 2025-02-21 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2025-02-24 | 2025-02-20 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2025-02-21 | 2025-02-19 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2025-02-20 | 2025-02-18 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2025-02-19 | 2025-02-17 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2025-02-18 | 2025-02-14 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2025-02-17 | 2025-02-13 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2025-02-14 | 2025-02-12 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2025-02-13 | 2025-02-11 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2025-02-12 | 2025-02-10 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2025-02-11 | 2025-02-07 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2025-02-10 | 2025-02-06 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2025-02-07 | 2025-02-05 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2025-02-06 | 2025-02-04 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2025-02-05 | 2025-02-03 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2025-02-04 | 2025-01-28 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2025-02-03 | 2025-01-24 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2025-01-27 | 2025-01-23 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2025-01-24 | 2025-01-22 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2025-01-23 | 2025-01-21 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2025-01-22 | 2025-01-20 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2025-01-21 | 2025-01-17 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2025-01-20 | 2025-01-16 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2025-01-17 | 2025-01-15 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2025-01-16 | 2025-01-14 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2025-01-15 | 2025-01-13 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2025-01-14 | 2025-01-10 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2025-01-13 | 2025-01-09 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2025-01-10 | 2025-01-08 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2025-01-09 | 2025-01-07 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2025-01-08 | 2025-01-06 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2025-01-07 | 2025-01-03 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2025-01-06 | 2025-01-02 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2025-01-03 | 2024-12-31 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2025-01-02 | 2024-12-27 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2024-12-30 | 2024-12-24 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2024-12-27 | 2024-12-20 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2024-12-23 | 2024-12-19 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2024-12-20 | 2024-12-18 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2024-12-19 | 2024-12-17 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2024-12-18 | 2024-12-16 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2024-12-17 | 2024-12-13 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2024-12-16 | 2024-12-12 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2024-12-13 | 2024-12-11 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2024-12-12 | 2024-12-10 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2024-12-11 | 2024-12-09 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2024-12-10 | 2024-12-06 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-12-09 | 2024-12-05 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-12-06 | 2024-12-04 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2024-12-05 | 2024-12-03 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2024-12-04 | 2024-12-02 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-12-03 | 2024-11-29 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-12-02 | 2024-11-28 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-11-29 | 2024-11-27 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2024-11-28 | 2024-11-26 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2024-11-27 | 2024-11-25 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2024-11-26 | 2024-11-22 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2024-11-25 | 2024-11-21 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2024-11-22 | 2024-11-20 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2024-11-21 | 2024-11-19 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2024-11-20 | 2024-11-18 | 0.038 | 906,036 | +0 | 0.07% | 34,429 |
| 2024-11-19 | 2024-11-15 | 0.037 | 906,036 | +0 | 0.07% | 33,523 |
| 2024-11-18 | 2024-11-14 | 0.037 | 906,036 | +0 | 0.07% | 33,523 |
| 2024-11-15 | 2024-11-13 | 0.037 | 906,036 | +0 | 0.07% | 33,523 |
| 2024-11-14 | 2024-11-12 | 0.037 | 906,036 | +0 | 0.07% | 33,523 |
| 2024-11-13 | 2024-11-11 | 0.037 | 906,036 | +0 | 0.07% | 33,523 |
| 2024-11-12 | 2024-11-08 | 0.037 | 906,036 | +0 | 0.07% | 33,523 |
| 2024-11-11 | 2024-11-07 | 0.035 | 906,036 | +0 | 0.07% | 31,711 |
| 2024-11-08 | 2024-11-06 | 0.035 | 906,036 | +0 | 0.07% | 31,711 |
| 2024-11-07 | 2024-11-05 | 0.035 | 906,036 | +0 | 0.07% | 31,711 |
| 2024-11-06 | 2024-11-04 | 0.035 | 906,036 | +0 | 0.07% | 31,711 |
| 2024-11-05 | 2024-11-01 | 0.035 | 906,036 | +0 | 0.07% | 31,711 |
| 2024-11-04 | 2024-10-31 | 0.035 | 906,036 | +0 | 0.07% | 31,711 |
| 2024-11-01 | 2024-10-30 | 0.036 | 906,036 | +0 | 0.07% | 32,617 |
| 2024-10-31 | 2024-10-29 | 0.036 | 906,036 | +0 | 0.07% | 32,617 |
| 2024-10-30 | 2024-10-28 | 0.036 | 906,036 | +0 | 0.07% | 32,617 |
| 2024-10-29 | 2024-10-25 | 0.036 | 906,036 | +0 | 0.07% | 32,617 |
| 2024-10-28 | 2024-10-24 | 0.036 | 906,036 | +0 | 0.07% | 32,617 |
| 2024-10-25 | 2024-10-23 | 0.036 | 906,036 | +0 | 0.07% | 32,617 |
| 2024-10-24 | 2024-10-22 | 0.036 | 906,036 | +0 | 0.07% | 32,617 |
| 2024-10-23 | 2024-10-21 | 0.036 | 906,036 | +0 | 0.07% | 32,617 |
| 2024-10-22 | 2024-10-18 | 0.036 | 906,036 | +0 | 0.07% | 32,617 |
| 2024-10-21 | 2024-10-17 | 0.036 | 906,036 | +0 | 0.07% | 32,617 |
| 2024-10-18 | 2024-10-16 | 0.036 | 906,036 | +0 | 0.07% | 32,617 |
| 2024-10-17 | 2024-10-15 | 0.036 | 906,036 | +0 | 0.07% | 32,617 |
| 2024-10-16 | 2024-10-14 | 0.036 | 906,036 | +0 | 0.07% | 32,617 |
| 2024-10-15 | 2024-10-10 | 0.036 | 906,036 | +0 | 0.07% | 32,617 |
| 2024-10-14 | 2024-10-09 | 0.036 | 906,036 | +0 | 0.07% | 32,617 |
| 2024-10-10 | 2024-10-08 | 0.036 | 906,036 | +0 | 0.07% | 32,617 |
| 2024-10-09 | 2024-10-07 | 0.041 | 906,036 | +0 | 0.07% | 37,147 |
| 2024-10-08 | 2024-10-04 | 0.038 | 906,036 | +0 | 0.07% | 34,429 |
| 2024-10-07 | 2024-10-03 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2024-10-04 | 2024-10-02 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-10-03 | 2024-09-30 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-10-02 | 2024-09-27 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-09-30 | 2024-09-26 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-09-27 | 2024-09-25 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-09-26 | 2024-09-24 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-09-25 | 2024-09-23 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-09-24 | 2024-09-20 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-09-23 | 2024-09-19 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-09-20 | 2024-09-17 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-09-19 | 2024-09-16 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-09-17 | 2024-09-13 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-09-16 | 2024-09-12 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-09-13 | 2024-09-11 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-09-12 | 2024-09-10 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-09-11 | 2024-09-09 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-09-10 | 2024-09-05 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-09-09 | 2024-09-04 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-09-05 | 2024-09-03 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-09-04 | 2024-09-02 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-09-03 | 2024-08-30 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-09-02 | 2024-08-29 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-08-30 | 2024-08-28 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-08-29 | 2024-08-27 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-08-28 | 2024-08-26 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-08-27 | 2024-08-23 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-08-26 | 2024-08-22 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-08-23 | 2024-08-21 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-08-22 | 2024-08-20 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-08-21 | 2024-08-19 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-08-20 | 2024-08-16 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-08-19 | 2024-08-15 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-08-16 | 2024-08-14 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-08-15 | 2024-08-13 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-08-14 | 2024-08-12 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-08-13 | 2024-08-09 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-08-12 | 2024-08-08 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-08-09 | 2024-08-07 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-08-08 | 2024-08-06 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-08-07 | 2024-08-05 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-08-06 | 2024-08-02 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-08-05 | 2024-08-01 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-08-02 | 2024-07-31 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-08-01 | 2024-07-30 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-07-31 | 2024-07-29 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-07-30 | 2024-07-26 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-07-29 | 2024-07-25 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-07-26 | 2024-07-24 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-07-25 | 2024-07-23 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-07-24 | 2024-07-22 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-07-23 | 2024-07-19 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-07-22 | 2024-07-18 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-07-19 | 2024-07-17 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-07-18 | 2024-07-16 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-07-17 | 2024-07-15 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-07-16 | 2024-07-12 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-07-15 | 2024-07-11 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-07-12 | 2024-07-10 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-07-11 | 2024-07-09 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-07-10 | 2024-07-08 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2024-07-09 | 2024-07-05 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2024-07-08 | 2024-07-04 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2024-07-05 | 2024-07-03 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2024-07-04 | 2024-07-02 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2024-07-03 | 2024-06-28 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2024-07-02 | 2024-06-27 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2024-06-28 | 2024-06-26 | 0.033 | 906,036 | +0 | 0.07% | 29,899 |
| 2024-06-27 | 2024-06-25 | 0.033 | 906,036 | +0 | 0.07% | 29,899 |
| 2024-06-26 | 2024-06-24 | 0.033 | 906,036 | +0 | 0.07% | 29,899 |
| 2024-06-25 | 2024-06-21 | 0.033 | 906,036 | +0 | 0.07% | 29,899 |
| 2024-06-24 | 2024-06-20 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2024-06-21 | 2024-06-19 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2024-06-20 | 2024-06-18 | 0.032 | 906,036 | +0 | 0.07% | 28,993 |
| 2024-06-19 | 2024-06-17 | 0.033 | 906,036 | +0 | 0.07% | 29,899 |
| 2024-06-18 | 2024-06-14 | 0.032 | 906,036 | +0 | 0.07% | 28,993 |
| 2024-06-17 | 2024-06-13 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2024-06-14 | 2024-06-12 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2024-06-13 | 2024-06-11 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2024-06-12 | 2024-06-07 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2024-06-11 | 2024-06-06 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2024-06-07 | 2024-06-05 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2024-06-06 | 2024-06-04 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2024-06-05 | 2024-06-03 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-06-04 | 2024-05-31 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-06-03 | 2024-05-30 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2024-05-31 | 2024-05-29 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2024-05-30 | 2024-05-28 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-05-29 | 2024-05-27 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-05-28 | 2024-05-24 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-05-27 | 2024-05-23 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-05-24 | 2024-05-22 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-05-23 | 2024-05-21 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-05-22 | 2024-05-20 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-05-21 | 2024-05-17 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-05-20 | 2024-05-16 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2024-05-17 | 2024-05-14 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2024-05-16 | 2024-05-13 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2024-05-14 | 2024-05-10 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2024-05-13 | 2024-05-09 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2024-05-10 | 2024-05-08 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2024-05-09 | 2024-05-07 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2024-05-08 | 2024-05-06 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-05-07 | 2024-05-03 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-05-06 | 2024-05-02 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-05-03 | 2024-04-30 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-05-02 | 2024-04-29 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-04-30 | 2024-04-26 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-04-29 | 2024-04-25 | 0.025 | 906,036 | +0 | 0.07% | 22,651 |
| 2024-04-26 | 2024-04-24 | 0.025 | 906,036 | +0 | 0.07% | 22,651 |
| 2024-04-25 | 2024-04-23 | 0.025 | 906,036 | +0 | 0.07% | 22,651 |
| 2024-04-24 | 2024-04-22 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2024-04-23 | 2024-04-19 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-04-22 | 2024-04-18 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-04-19 | 2024-04-17 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-04-18 | 2024-04-16 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-04-17 | 2024-04-15 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-04-16 | 2024-04-12 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-04-15 | 2024-04-11 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-04-12 | 2024-04-10 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-04-11 | 2024-04-09 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-04-10 | 2024-04-08 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-04-09 | 2024-04-05 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-04-08 | 2024-04-03 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-04-05 | 2024-04-02 | 0.025 | 906,036 | +0 | 0.07% | 22,651 |
| 2024-04-03 | 2024-03-28 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2024-04-02 | 2024-03-27 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-03-28 | 2024-03-26 | 0.025 | 906,036 | +0 | 0.07% | 22,651 |
| 2024-03-27 | 2024-03-25 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2024-03-26 | 2024-03-22 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-03-25 | 2024-03-21 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-03-22 | 2024-03-20 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-03-21 | 2024-03-19 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-03-20 | 2024-03-18 | 0.032 | 906,036 | +0 | 0.07% | 28,993 |
| 2024-03-19 | 2024-03-15 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-03-18 | 2024-03-14 | 0.033 | 906,036 | +0 | 0.07% | 29,899 |
| 2024-03-15 | 2024-03-13 | 0.033 | 906,036 | +0 | 0.07% | 29,899 |
| 2024-03-14 | 2024-03-12 | 0.033 | 906,036 | +0 | 0.07% | 29,899 |
| 2024-03-13 | 2024-03-11 | 0.033 | 906,036 | +0 | 0.07% | 29,899 |
| 2024-03-12 | 2024-03-08 | 0.032 | 906,036 | +0 | 0.07% | 28,993 |
| 2024-03-11 | 2024-03-07 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2024-03-08 | 2024-03-06 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2024-03-07 | 2024-03-05 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2024-03-06 | 2024-03-04 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2024-03-05 | 2024-03-01 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2024-03-04 | 2024-02-29 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2024-03-01 | 2024-02-28 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2024-02-29 | 2024-02-27 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-02-28 | 2024-02-26 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-02-27 | 2024-02-23 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2024-02-26 | 2024-02-22 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-02-23 | 2024-02-21 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-02-22 | 2024-02-20 | 0.025 | 906,036 | +0 | 0.07% | 22,651 |
| 2024-02-21 | 2024-02-19 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2024-02-20 | 2024-02-16 | 0.025 | 906,036 | +0 | 0.07% | 22,651 |
| 2024-02-19 | 2024-02-15 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2024-02-16 | 2024-02-14 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-02-15 | 2024-02-09 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-02-14 | 2024-02-07 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2024-02-08 | 2024-02-06 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-02-07 | 2024-02-05 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-02-06 | 2024-02-02 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-02-05 | 2024-02-01 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-02-02 | 2024-01-31 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-02-01 | 2024-01-30 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-01-31 | 2024-01-29 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-01-30 | 2024-01-26 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-01-29 | 2024-01-25 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-01-26 | 2024-01-24 | 0.025 | 906,036 | +0 | 0.07% | 22,651 |
| 2024-01-25 | 2024-01-23 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-01-24 | 2024-01-22 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-01-23 | 2024-01-19 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-01-22 | 2024-01-18 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-01-19 | 2024-01-17 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-01-18 | 2024-01-16 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-01-17 | 2024-01-15 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-01-16 | 2024-01-12 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2024-01-15 | 2024-01-11 | 0.025 | 906,036 | +0 | 0.07% | 22,651 |
| 2024-01-12 | 2024-01-10 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-01-11 | 2024-01-09 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-01-10 | 2024-01-08 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-01-09 | 2024-01-05 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-01-08 | 2024-01-04 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-01-05 | 2024-01-03 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2024-01-04 | 2024-01-02 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2024-01-03 | 2023-12-29 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2024-01-02 | 2023-12-28 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2023-12-29 | 2023-12-27 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2023-12-28 | 2023-12-22 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2023-12-27 | 2023-12-21 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2023-12-22 | 2023-12-20 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2023-12-21 | 2023-12-19 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2023-12-20 | 2023-12-18 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2023-12-19 | 2023-12-15 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2023-12-18 | 2023-12-14 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2023-12-15 | 2023-12-13 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2023-12-14 | 2023-12-12 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2023-12-13 | 2023-12-11 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2023-12-12 | 2023-12-08 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2023-12-11 | 2023-12-07 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2023-12-08 | 2023-12-06 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2023-12-07 | 2023-12-05 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2023-12-06 | 2023-12-04 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2023-12-05 | 2023-12-01 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2023-12-04 | 2023-11-30 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2023-12-01 | 2023-11-29 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2023-11-30 | 2023-11-28 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2023-11-29 | 2023-11-27 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2023-11-28 | 2023-11-24 | 0.030 | 906,036 | +0 | 0.07% | 27,181 |
| 2023-11-27 | 2023-11-23 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2023-11-24 | 2023-11-22 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2023-11-23 | 2023-11-21 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2023-11-22 | 2023-11-20 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2023-11-21 | 2023-11-17 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2023-11-20 | 2023-11-16 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2023-11-17 | 2023-11-15 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2023-11-16 | 2023-11-14 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2023-11-15 | 2023-11-13 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2023-11-14 | 2023-11-10 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2023-11-13 | 2023-11-09 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2023-11-10 | 2023-11-08 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2023-11-09 | 2023-11-07 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2023-11-08 | 2023-11-06 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2023-11-07 | 2023-11-03 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2023-11-06 | 2023-11-02 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2023-11-03 | 2023-11-01 | 0.026 | 906,036 | +0 | 0.07% | 23,557 |
| 2023-11-02 | 2023-10-31 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2023-11-01 | 2023-10-30 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2023-10-31 | 2023-10-27 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2023-10-30 | 2023-10-26 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2023-10-27 | 2023-10-25 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2023-10-26 | 2023-10-24 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2023-10-25 | 2023-10-20 | 0.027 | 906,036 | +0 | 0.07% | 24,463 |
| 2023-10-24 | 2023-10-19 | 0.028 | 906,036 | +0 | 0.07% | 25,369 |
| 2023-10-20 | 2023-10-18 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2023-10-19 | 2023-10-17 | 0.029 | 906,036 | +0 | 0.07% | 26,275 |
| 2023-10-18 | 2023-10-16 | 0.031 | 906,036 | +0 | 0.07% | 28,087 |
| 2023-10-17 | 2023-10-13 | 0.039 | 906,036 | +0 | 0.07% | 35,335 |
| 2023-10-16 | 2023-10-12 | 0.039 | 906,036 | +0 | 0.07% | 35,335 |
| 2023-10-13 | 2023-10-11 | 0.039 | 906,036 | +0 | 0.07% | 35,335 |
| 2023-10-12 | 2023-10-10 | 0.039 | 906,036 | +0 | 0.07% | 35,335 |
| 2023-10-11 | 2023-10-09 | 0.039 | 906,036 | +0 | 0.07% | 35,335 |
| 2023-10-10 | 2023-10-06 | 0.039 | 906,036 | +0 | 0.07% | 35,335 |
| 2023-10-09 | 2023-10-05 | 0.039 | 906,036 | +0 | 0.07% | 35,335 |
| 2023-10-06 | 2023-10-04 | 0.039 | 906,036 | +0 | 0.07% | 35,335 |
| 2023-10-05 | 2023-10-03 | 0.039 | 906,036 | +0 | 0.07% | 35,335 |
| 2023-10-04 | 2023-09-29 | 0.041 | 906,036 | +0 | 0.07% | 37,147 |
| 2023-10-03 | 2023-09-28 | 0.041 | 906,036 | +0 | 0.07% | 37,147 |
| 2023-09-29 | 2023-09-27 | 0.041 | 906,036 | +0 | 0.07% | 37,147 |
| 2023-09-28 | 2023-09-26 | 0.041 | 906,036 | +0 | 0.07% | 37,147 |
| 2023-09-27 | 2023-09-25 | 0.041 | 906,036 | +0 | 0.07% | 37,147 |
| 2023-09-26 | 2023-09-22 | 0.041 | 906,036 | +0 | 0.07% | 37,147 |
| 2023-09-25 | 2023-09-21 | 0.041 | 906,036 | +0 | 0.07% | 37,147 |
| 2023-09-22 | 2023-09-20 | 0.041 | 906,036 | +0 | 0.07% | 37,147 |
| 2023-09-21 | 2023-09-19 | 0.040 | 906,036 | +0 | 0.07% | 36,241 |
| 2023-09-20 | 2023-09-18 | 0.040 | 906,036 | +0 | 0.07% | 36,241 |
| 2023-09-19 | 2023-09-15 | 0.042 | 906,036 | +0 | 0.07% | 38,054 |
| 2023-09-18 | 2023-09-14 | 0.042 | 906,036 | +0 | 0.07% | 38,054 |
| 2023-09-15 | 2023-09-13 | 0.042 | 906,036 | +0 | 0.07% | 38,054 |
| 2023-09-14 | 2023-09-12 | 0.042 | 906,036 | +0 | 0.07% | 38,054 |
| 2023-09-13 | 2023-09-11 | 0.042 | 906,036 | +0 | 0.07% | 38,054 |
| 2023-09-12 | 2023-09-07 | 0.042 | 906,036 | +0 | 0.07% | 38,054 |
| 2023-09-11 | 2023-09-06 | 0.042 | 906,036 | +0 | 0.07% | 38,054 |
| 2023-09-07 | 2023-09-05 | 0.042 | 906,036 | +0 | 0.07% | 38,054 |
| 2023-09-06 | 2023-09-04 | 0.042 | 906,036 | +0 | 0.07% | 38,054 |
| 2023-09-05 | 2023-08-31 | 0.042 | 906,036 | +0 | 0.07% | 38,054 |
| 2023-09-04 | 2023-08-30 | 0.042 | 906,036 | +0 | 0.07% | 38,054 |
| 2023-08-31 | 2023-08-29 | 0.042 | 906,036 | +0 | 0.07% | 38,054 |
| 2023-08-30 | 2023-08-28 | 0.042 | 906,036 | +0 | 0.07% | 38,054 |
| 2023-08-29 | 2023-08-25 | 0.040 | 906,036 | +0 | 0.07% | 36,241 |
| 2023-08-28 | 2023-08-24 | 0.040 | 906,036 | +0 | 0.07% | 36,241 |
| 2023-08-25 | 2023-08-23 | 0.040 | 906,036 | +0 | 0.07% | 36,241 |
| 2023-08-24 | 2023-08-22 | 0.040 | 906,036 | +0 | 0.07% | 36,241 |
| 2023-08-23 | 2023-08-21 | 0.040 | 906,036 | +0 | 0.07% | 36,241 |
| 2023-08-22 | 2023-08-18 | 0.040 | 906,036 | +0 | 0.07% | 36,241 |
| 2023-08-21 | 2023-08-17 | 0.043 | 906,036 | +0 | 0.07% | 38,960 |
| 2023-08-18 | 2023-08-16 | 0.040 | 906,036 | +0 | 0.07% | 36,241 |
| 2023-08-17 | 2023-08-15 | 0.040 | 906,036 | +0 | 0.07% | 36,241 |
| 2023-08-16 | 2023-08-14 | 0.040 | 906,036 | +0 | 0.07% | 36,241 |
| 2023-08-15 | 2023-08-11 | 0.040 | 906,036 | +0 | 0.07% | 36,241 |
| 2023-08-14 | 2023-08-10 | 0.040 | 906,036 | -224,187 | 0.07% | 36,241 |
| 2022-10-25 | 2022-10-21 | 0.053 | 1,130,223 | -87,890 | 0.09% | 59,902 |
| 2022-02-07 | 2022-01-31 | 0.082 | 1,218,113 | -200,000 | 0.10% | 99,885 |
| 2021-11-30 | 2021-11-26 | 0.087 | 1,418,113 | -28,000 | 0.11% | 123,376 |
| 2019-09-09 | 2019-09-05 | 0.102 | 1,446,113 | +28,922 | 0.12% | 147,563 |
| 2019-07-12 | 2019-07-10 | 0.093 | 1,417,191 | -529,200 | 0.12% | 131,596 |
| 2019-04-08 | 2019-04-03 | 0.114 | 1,946,391 | +66,640 | 0.16% | 222,445 |
| 2019-03-06 | 2019-03-04 | 0.112 | 1,879,751 | +196,000 | 0.15% | 210,992 |
| 2018-09-10 | 2018-09-06 | 0.145 | 1,683,751 | +23,883 | 0.14% | 243,997 |
| 2017-10-10 | 2017-10-06 | 0.202 | 1,659,868 | -188,389 | 0.14% | 335,032 |
| 2017-10-09 | 2017-10-04 | 0.198 | 1,848,257 | -7,729 | 0.15% | 365,405 |
| 2017-09-25 | 2017-09-21 | 0.202 | 1,855,986 | -189,355 | 0.15% | 374,617 |
| 2017-09-14 | 2017-09-12 | 0.207 | 2,045,341 | -112,068 | 0.17% | 423,423 |
| 2017-09-11 | 2017-09-07 | 0.199 | 2,157,409 | +276,905 | 0.18% | 428,758 |
| 2017-08-31 | 2017-08-29 | 0.269 | 1,880,504 | +376,101 | 0.20% | 506,088 |
| 2017-08-11 | 2017-08-09 | 0.268 | 1,504,403 | +92,746 | 0.20% | 402,924 |
| 2017-08-10 | 2017-08-08 | 0.261 | 1,411,657 | +253,504 | 0.18% | 368,951 |
| 2017-08-08 | 2017-08-04 | 0.301 | 1,158,153 | +46,373 | 0.15% | 349,148 |
| 2017-07-12 | 2017-07-10 | 0.313 | 1,111,780 | -612,121 | 0.14% | 348,115 |
| 2017-07-10 | 2017-07-06 | 0.307 | 1,723,901 | -154,576 | 0.22% | 528,626 |
| 2017-07-06 | 2017-07-04 | 0.291 | 1,878,477 | -902,723 | 0.24% | 546,861 |
| 2017-07-05 | 2017-07-03 | 0.311 | 2,781,200 | -154,576 | 0.36% | 863,638 |
| 2017-06-14 | 2017-06-12 | 0.330 | 2,935,776 | +77,288 | 0.38% | 968,615 |
| 2017-06-12 | 2017-06-08 | 0.323 | 2,858,488 | +154,576 | 0.37% | 924,623 |
| 2017-05-15 | 2017-05-11 | 0.362 | 2,703,912 | -191,674 | 0.35% | 979,578 |
| 2017-05-12 | 2017-05-10 | 0.349 | 2,895,586 | -156,315 | 0.38% | 1,011,553 |
| 2017-05-11 | 2017-05-09 | 0.356 | 3,051,901 | -242,684 | 0.40% | 1,085,904 |
| 2017-04-28 | 2017-04-26 | 0.369 | 3,294,585 | -30,915 | 0.43% | 1,214,881 |
| 2017-03-28 | 2017-03-24 | 0.401 | 3,325,500 | -154,576 | 0.43% | 1,333,850 |
| 2017-02-01 | 2017-01-25 | 0.440 | 3,480,076 | -154,576 | 0.45% | 1,530,932 |
| 2017-01-26 | 2017-01-24 | 0.485 | 3,634,652 | -77,288 | 0.47% | 1,763,528 |
| 2017-01-23 | 2017-01-19 | 0.446 | 3,711,940 | -840,893 | 0.48% | 1,656,946 |
| 2016-12-08 | 2016-12-06 | 0.362 | 4,552,833 | -43,281 | 0.59% | 1,649,408 |
| 2016-11-29 | 2016-11-25 | 0.362 | 4,596,114 | -754,330 | 0.60% | 1,665,088 |
| 2016-11-10 | 2016-11-08 | 0.382 | 5,350,444 | -6,183 | 0.69% | 2,042,209 |
| 2016-11-03 | 2016-11-01 | 0.388 | 5,356,627 | +92,745 | 0.70% | 2,079,222 |
| 2016-09-14 | 2016-09-12 | 0.323 | 5,263,882 | +1,052,777 | 0.68% | 1,702,685 |
| 2016-08-25 | 2016-08-23 | 0.534 | 4,211,105 | +842,221 | 0.68% | 2,247,544 |
| 2016-07-15 | 2016-07-13 | 0.558 | 3,368,884 | +370,982 | 0.68% | 1,879,764 |
| 2016-07-11 | 2016-07-07 | 0.558 | 2,997,902 | +445,178 | 0.61% | 1,672,764 |
| 2016-06-23 | 2016-06-21 | 0.566 | 2,552,724 | +34,625 | 0.52% | 1,445,008 |
| 2016-06-20 | 2016-06-16 | 0.558 | 2,518,099 | +24,732 | 0.51% | 1,405,045 |
| 2016-06-15 | 2016-06-13 | 0.526 | 2,493,367 | -54,410 | 0.51% | 1,310,593 |
| 2016-06-03 | 2016-06-01 | 0.558 | 2,547,777 | -2,473 | 0.52% | 1,421,604 |
| 2016-05-30 | 2016-05-26 | 0.566 | 2,550,250 | +24,732 | 0.52% | 1,443,607 |
| 2016-05-03 | 2016-04-28 | 0.623 | 2,525,518 | -27,206 | 0.51% | 1,572,568 |
| 2016-04-29 | 2016-04-27 | 0.631 | 2,552,724 | -128,607 | 0.52% | 1,610,151 |
| 2016-04-25 | 2016-04-21 | 0.493 | 2,681,331 | -272,053 | 0.54% | 1,322,661 |
| 2016-02-25 | 2016-02-23 | 0.550 | 2,953,384 | -39,572 | 0.60% | 1,624,041 |
| 2016-02-17 | 2016-02-15 | 0.493 | 2,992,956 | -123,661 | 0.61% | 1,476,381 |
| 2016-01-27 | 2016-01-25 | 0.453 | 3,116,617 | -51,937 | 0.63% | 1,411,366 |
| 2016-01-26 | 2016-01-22 | 0.445 | 3,168,554 | -225,063 | 0.64% | 1,409,263 |
| 2016-01-18 | 2016-01-14 | 0.485 | 3,393,617 | +98,929 | 0.69% | 1,646,578 |
| 2016-01-15 | 2016-01-13 | 0.485 | 3,294,688 | -98,929 | 0.67% | 1,598,578 |
| 2016-01-13 | 2016-01-11 | 0.493 | 3,393,617 | -86,562 | 0.69% | 1,674,021 |
| 2015-11-27 | 2015-11-25 | 0.631 | 3,480,179 | -14,839 | 0.71% | 2,195,151 |
| 2015-11-09 | 2015-11-05 | 0.615 | 3,495,018 | +111,294 | 0.71% | 2,147,985 |
| 2015-11-03 | 2015-10-30 | 0.606 | 3,383,724 | -9,893 | 0.69% | 2,052,223 |
| 2015-10-30 | 2015-10-28 | 0.606 | 3,393,617 | -32,151 | 0.69% | 2,058,223 |
| 2015-10-29 | 2015-10-27 | 0.590 | 3,425,768 | +59,357 | 0.70% | 2,022,316 |
| 2015-10-22 | 2015-10-19 | 0.655 | 3,366,411 | -12,366 | 0.68% | 2,205,060 |
| 2015-10-15 | 2015-10-13 | 0.623 | 3,378,777 | -74,197 | 0.69% | 2,103,868 |
| 2015-10-12 | 2015-10-08 | 0.615 | 3,452,974 | +69,250 | 0.70% | 2,122,146 |
| 2015-10-09 | 2015-10-07 | 0.623 | 3,383,724 | +46,991 | 0.69% | 2,106,949 |
| 2015-10-06 | 2015-10-02 | 0.631 | 3,336,733 | -58,738 | 0.68% | 2,104,672 |
| 2015-09-23 | 2015-09-21 | 0.574 | 3,395,471 | +93,982 | 0.69% | 1,949,515 |
| 2015-09-17 | 2015-09-15 | 0.518 | 3,301,489 | +660,297 | 0.67% | 1,708,670 |
| 2015-08-28 | 2015-08-26 | 0.768 | 2,641,192 | -123,661 | 0.67% | 2,029,046 |
| 2015-08-27 | 2015-08-25 | 0.738 | 2,764,853 | +552,971 | 0.70% | 2,040,202 |
| 2015-08-26 | 2015-08-24 | 0.768 | 2,211,882 | -148,393 | 0.70% | 1,699,236 |
| 2015-08-25 | 2015-08-21 | 0.910 | 2,360,275 | -98,928 | 0.75% | 2,147,254 |
| 2015-08-17 | 2015-08-13 | 1.112 | 2,459,203 | +37,592 | 0.78% | 2,734,421 |
| 2015-08-13 | 2015-08-11 | 1.233 | 2,421,611 | +326,465 | 0.77% | 2,986,362 |
| 2015-08-12 | 2015-08-10 | 1.193 | 2,095,146 | -49,465 | 0.66% | 2,499,048 |
| 2015-08-11 | 2015-08-07 | 1.193 | 2,144,611 | -35,614 | 0.68% | 2,558,049 |
| 2015-08-10 | 2015-08-06 | 1.152 | 2,180,225 | -79,143 | 0.69% | 2,512,375 |
| 2015-08-07 | 2015-08-05 | 1.092 | 2,259,368 | +201,815 | 0.72% | 2,466,545 |
| 2015-08-06 | 2015-08-04 | 1.011 | 2,057,553 | +237,428 | 0.65% | 2,079,837 |
| 2015-08-04 | 2015-07-31 | 1.152 | 1,820,125 | +65,293 | 0.58% | 2,097,415 |
| 2015-08-03 | 2015-07-30 | 1.253 | 1,754,832 | -35,614 | 0.56% | 2,199,558 |
| 2015-07-30 | 2015-07-28 | 1.213 | 1,790,446 | +35,614 | 0.57% | 2,171,805 |
| 2015-07-24 | 2015-07-22 | 1.152 | 1,754,832 | -49,464 | 0.56% | 2,022,175 |
| 2015-07-16 | 2015-07-14 | 1.152 | 1,804,296 | -286,893 | 0.57% | 2,079,174 |
| 2015-07-15 | 2015-07-13 | 1.233 | 2,091,189 | -769,664 | 0.66% | 2,578,882 |
| 2015-07-14 | 2015-07-10 | 0.970 | 2,860,853 | -98,929 | 0.91% | 2,776,164 |
| 2015-07-10 | 2015-07-08 | 0.708 | 2,959,782 | -300,743 | 0.94% | 2,094,286 |
| 2015-07-09 | 2015-07-07 | 0.788 | 3,260,525 | -197,857 | 1.03% | 2,570,753 |
| 2015-07-08 | 2015-07-06 | 0.940 | 3,458,382 | +35,614 | 1.10% | 3,251,129 |
| 2015-06-26 | 2015-06-24 | 1.941 | 3,422,768 | +29,679 | 1.09% | 6,642,889 |
| 2015-06-11 | 2015-06-09 | 1.496 | 3,393,089 | +251,278 | 1.08% | 5,076,159 |
| 2015-06-05 | 2015-06-03 | 1.476 | 3,141,811 | +126,629 | 1.00% | 4,636,723 |
| 2015-06-02 | 2015-05-29 | 1.395 | 3,015,182 | -25,721 | 0.96% | 4,206,016 |
| 2015-05-26 | 2015-05-21 | 1.233 | 3,040,903 | -23,743 | 0.96% | 3,750,081 |
| 2015-05-13 | 2015-05-11 | 1.031 | 3,064,646 | +98,928 | 0.97% | 3,159,794 |
| 2015-05-08 | 2015-05-06 | 0.991 | 2,965,718 | +41,550 | 0.94% | 2,937,881 |
| 2015-05-07 | 2015-05-05 | 1.031 | 2,924,168 | -1,978 | 0.93% | 3,014,955 |
| 2015-05-06 | 2015-05-04 | 1.132 | 2,926,146 | +49,464 | 0.93% | 3,312,778 |
| 2015-05-05 | 2015-04-30 | 1.173 | 2,876,682 | -124,650 | 0.91% | 3,373,092 |
| 2015-05-04 | 2015-04-29 | 1.193 | 3,001,332 | +692,500 | 0.95% | 3,579,928 |
| 2015-04-30 | 2015-04-28 | 1.173 | 2,308,832 | +164,221 | 0.73% | 2,707,251 |
| 2015-04-29 | 2015-04-27 | 1.193 | 2,144,611 | +296,786 | 0.68% | 2,558,049 |
| 2015-04-27 | 2015-04-23 | 0.940 | 1,847,825 | +241,386 | 0.59% | 1,737,089 |
| 2015-04-23 | 2015-04-21 | 0.890 | 1,606,439 | -1,979 | 0.51% | 1,428,977 |
| 2015-04-20 | 2015-04-16 | 0.970 | 1,608,418 | +49,465 | 0.51% | 1,560,804 |
| 2015-04-17 | 2015-04-15 | 1.031 | 1,558,953 | +425,392 | 0.49% | 1,607,354 |
| 2015-04-16 | 2015-04-14 | 0.879 | 1,133,561 | +296,786 | 0.36% | 996,879 |
| 2015-04-15 | 2015-04-13 | 0.910 | 836,775 | +395,714 | 0.27% | 761,254 |
| 2015-03-26 | 2015-03-24 | 0.758 | 441,061 | -219,621 | 0.14% | 334,378 |
| 2015-03-24 | 2015-03-20 | 0.788 | 660,682 | +98,928 | 0.21% | 520,913 |
| 2015-01-12 | 2015-01-08 | 0.890 | 561,754 | -49,464 | 0.18% | 499,697 |
| 2015-01-09 | 2015-01-07 | 0.900 | 611,218 | +49,464 | 0.19% | 549,876 |
| 2014-12-12 | 2014-12-10 | 0.829 | 561,754 | -69,250 | 0.18% | 465,627 |
| 2014-11-21 | 2014-11-19 | 1.031 | 631,004 | +39,572 | 0.20% | 650,595 |
| 2014-11-20 | 2014-11-18 | 1.294 | 591,432 | -1,611,794 | 0.19% | 765,232 |
| 2014-11-19 | 2014-11-17 | 0.859 | 2,203,226 | -29,678 | 0.70% | 1,893,025 |
| 2014-11-17 | 2014-11-13 | 0.738 | 2,232,904 | +29,678 | 0.71% | 1,647,674 |
| 2014-11-11 | 2014-11-07 | 0.697 | 2,203,226 | -25,721 | 0.70% | 1,536,691 |
| 2014-10-22 | 2014-10-20 | 0.758 | 2,228,947 | -15,829 | 0.71% | 1,689,815 |
| 2014-10-21 | 2014-10-17 | 0.768 | 2,244,776 | +11,872 | 0.71% | 1,724,507 |
| 2014-10-20 | 2014-10-16 | 0.758 | 2,232,904 | +79,143 | 0.71% | 1,692,815 |
| 2014-10-17 | 2014-10-15 | 0.799 | 2,153,761 | -47,486 | 0.68% | 1,719,899 |
| 2014-10-16 | 2014-10-14 | 0.809 | 2,201,247 | -49,464 | 0.70% | 1,780,070 |
| 2014-10-13 | 2014-10-09 | 0.849 | 2,250,711 | -41,550 | 0.71% | 1,911,073 |
| 2014-10-10 | 2014-10-08 | 0.890 | 2,292,261 | +17,312 | 0.73% | 2,039,037 |
| 2014-10-09 | 2014-10-07 | 0.809 | 2,274,949 | -92,993 | 0.72% | 1,839,670 |
| 2014-10-08 | 2014-10-06 | 0.768 | 2,367,942 | +23,743 | 0.75% | 1,819,127 |
| 2014-10-06 | 2014-09-30 | 0.788 | 2,344,199 | +19,786 | 0.74% | 1,848,278 |
| 2014-10-03 | 2014-09-29 | 0.748 | 2,324,413 | +45,507 | 0.74% | 1,738,695 |
| 2014-09-30 | 2014-09-26 | 0.859 | 2,278,906 | +19,786 | 0.72% | 1,958,049 |
| 2014-09-29 | 2014-09-25 | 0.879 | 2,259,120 | +49,464 | 0.72% | 1,986,721 |
| 2014-09-26 | 2014-09-24 | 0.890 | 2,209,656 | +1,065,461 | 0.70% | 1,965,557 |
| 2014-09-23 | 2014-09-19 | 0.687 | 1,144,195 | +150,371 | 0.36% | 786,479 |
| 2014-09-22 | 2014-09-18 | 0.687 | 993,824 | +310,636 | 0.32% | 683,119 |
| 2014-09-18 | 2014-09-16 | 0.708 | 683,188 | +93,497 | 0.22% | 483,411 |
| 2014-09-17 | 2014-09-15 | 0.728 | 589,691 | +9,892 | 0.21% | 429,176 |
| 2014-09-16 | 2014-09-12 | 0.788 | 579,799 | -9,892 | 0.21% | 457,141 |
| 2014-09-15 | 2014-09-11 | 0.697 | 589,691 | -108,822 | 0.21% | 411,294 |
| 2014-09-12 | 2014-09-10 | 0.687 | 698,513 | +79,143 | 0.25% | 480,133 |
| 2014-09-10 | 2014-09-05 | 0.586 | 619,370 | -49,464 | 0.22% | 363,125 |
| 2014-08-28 | 2014-08-26 | 0.751 | 668,834 | +74,315 | 0.24% | 501,988 |
| 2014-08-01 | 2014-07-30 | 0.830 | 594,519 | +131,904 | 0.24% | 493,537 |
| 2014-07-18 | 2014-07-16 | 0.819 | 462,615 | -35,174 | 0.19% | 378,776 |
| 2014-07-09 | 2014-07-07 | 0.785 | 497,789 | -8,794 | 0.20% | 390,594 |
| 2014-07-04 | 2014-07-02 | 0.705 | 506,583 | +43,968 | 0.20% | 357,168 |
| 2014-06-03 | 2014-05-29 | 0.705 | 462,615 | +59,797 | 0.19% | 326,169 |
| 2014-04-01 | 2014-03-28 | 0.739 | 402,818 | -26,381 | 0.16% | 297,751 |
| 2014-03-03 | 2014-02-27 | 0.876 | 429,199 | +26,381 | 0.17% | 375,820 |
| 2014-02-27 | 2014-02-25 | 0.944 | 402,818 | +10,553 | 0.16% | 380,205 |
| 2014-01-20 | 2014-01-16 | 0.819 | 392,265 | +17,587 | 0.16% | 321,176 |
| 2013-12-30 | 2013-12-24 | 0.842 | 374,678 | -36,933 | 0.15% | 315,298 |
| 2013-12-10 | 2013-12-06 | 0.853 | 411,611 | +36,933 | 0.17% | 351,058 |
| 2013-12-09 | 2013-12-05 | 0.842 | 374,678 | -52,762 | 0.15% | 315,298 |
| 2013-12-06 | 2013-12-04 | 0.876 | 427,440 | +8,794 | 0.17% | 374,280 |
| 2013-12-05 | 2013-12-03 | 0.773 | 418,646 | +43,968 | 0.17% | 323,733 |
| 2013-12-02 | 2013-11-28 | 0.739 | 374,678 | -26,381 | 0.15% | 276,951 |
| 2013-11-28 | 2013-11-26 | 0.751 | 401,059 | +26,381 | 0.16% | 301,011 |
| 2013-10-29 | 2013-10-25 | 0.887 | 374,678 | -170,597 | 0.15% | 332,341 |
| 2013-10-28 | 2013-10-24 | 0.898 | 545,275 | +87,937 | 0.22% | 489,862 |
| 2013-10-25 | 2013-10-23 | 0.932 | 457,338 | +96,730 | 0.18% | 426,464 |
| 2013-10-22 | 2013-10-18 | 0.785 | 360,608 | -63,315 | 0.14% | 282,954 |
| 2013-09-12 | 2013-09-10 | 0.682 | 423,923 | +39,978 | 0.17% | 289,247 |
| 2013-09-11 | 2013-09-09 | 0.728 | 383,945 | -15,829 | 0.17% | 279,434 |
| 2013-08-15 | 2013-08-12 | 0.726 | 399,774 | +36,343 | 0.18% | 290,045 |
| 2013-08-02 | 2013-07-31 | 0.751 | 363,431 | -1,599 | 0.18% | 272,770 |
| 2013-07-25 | 2013-07-23 | 0.713 | 365,030 | -38,372 | 0.18% | 260,272 |
| 2013-07-18 | 2013-07-16 | 0.688 | 403,402 | -1,599 | 0.20% | 277,539 |
| 2013-01-29 | 2013-01-25 | 0.726 | 405,001 | -15,988 | 0.20% | 293,838 |
| 2013-01-28 | 2013-01-24 | 0.726 | 420,989 | -3,198 | 0.20% | 305,437 |
| 2013-01-22 | 2013-01-18 | 0.701 | 424,187 | -39,971 | 0.21% | 297,145 |
| 2013-01-14 | 2013-01-10 | 0.638 | 464,158 | -7,994 | 0.23% | 296,114 |
| 2012-11-05 | 2012-11-01 | 0.620 | 472,152 | -7,995 | 0.23% | 292,946 |
| 2012-10-05 | 2012-10-03 | 0.650 | 480,147 | +5,290 | 0.23% | 312,321 |
| 2012-08-16 | 2012-08-14 | 0.689 | 474,857 | +17,919 | 0.23% | 327,166 |
| 2012-07-23 | 2012-07-19 | 0.728 | 456,938 | -23,078 | 0.23% | 332,640 |
| 2012-07-05 | 2012-07-03 | 0.754 | 480,016 | -3,077 | 0.25% | 361,920 |
| 2012-04-27 | 2012-04-25 | 0.754 | 483,093 | +61,541 | 0.25% | 364,240 |
| 2012-04-16 | 2012-04-12 | 0.650 | 421,552 | +76,925 | 0.22% | 274,000 |
| 2011-08-18 | 2011-08-16 | 0.521 | 344,627 | +18,139 | 0.18% | 179,698 |
| 2011-03-28 | 2011-03-24 | 0.796 | 326,488 | -145,754 | 0.18% | 259,840 |
| 2011-01-24 | 2011-01-20 | 0.755 | 472,242 | -142,839 | 0.26% | 356,400 |
| 2011-01-19 | 2011-01-17 | 0.727 | 615,081 | -90,367 | 0.34% | 447,320 |
| 2010-11-18 | 2010-11-16 | 0.823 | 705,448 | +109,315 | 0.39% | 580,800 |
| 2010-11-17 | 2010-11-15 | 0.864 | 596,133 | +33,524 | 0.33% | 515,340 |
| 2010-11-16 | 2010-11-12 | 0.864 | 562,609 | -36,439 | 0.31% | 486,360 |
| 2010-11-15 | 2010-11-11 | 0.906 | 599,048 | -186,565 | 0.33% | 542,520 |
| 2010-11-12 | 2010-11-10 | 0.810 | 785,613 | +40,811 | 0.44% | 636,020 |
| 2010-11-05 | 2010-11-03 | 0.810 | 744,802 | +34,981 | 0.41% | 602,980 |
| 2010-11-04 | 2010-11-02 | 0.782 | 709,821 | -79,272 | 0.39% | 555,180 |
| 2010-11-03 | 2010-11-01 | 0.796 | 789,093 | -255,069 | 0.44% | 628,010 |
| 2010-11-02 | 2010-10-29 | 0.755 | 1,044,162 | -145,753 | 0.58% | 788,027 |
| 2010-10-28 | 2010-10-26 | 0.755 | 1,189,915 | -37,896 | 0.66% | 898,026 |
| 2010-10-27 | 2010-10-25 | 0.741 | 1,227,811 | -80,165 | 0.68% | 909,778 |
| 2010-10-21 | 2010-10-19 | 0.741 | 1,307,976 | -36,438 | 0.72% | 969,179 |
| 2010-10-20 | 2010-10-18 | 0.755 | 1,344,414 | -36,439 | 0.75% | 1,014,626 |
| 2010-10-19 | 2010-10-15 | 0.755 | 1,380,853 | -215,715 | 0.77% | 1,042,126 |
| 2010-10-18 | 2010-10-14 | 0.755 | 1,596,568 | -90,368 | 0.88% | 1,204,926 |
| 2010-10-12 | 2010-10-08 | 0.768 | 1,686,936 | +977,115 | 0.94% | 1,296,274 |
| 2010-09-28 | 2010-09-24 | 0.755 | 709,821 | +36,439 | 0.39% | 535,700 |
| 2010-09-14 | 2010-09-10 | 0.700 | 673,382 | +109,315 | 0.38% | 471,240 |
| 2010-08-12 | 2010-08-10 | 0.714 | 564,067 | -36,438 | 0.32% | 402,480 |
| 2010-08-05 | 2010-08-03 | 0.769 | 600,505 | +21,836 | 0.34% | 461,751 |
| 2010-07-28 | 2010-07-26 | 0.812 | 578,669 | +15,450 | 0.34% | 469,680 |
| 2010-07-27 | 2010-07-23 | 0.840 | 563,219 | +19,664 | 0.33% | 473,180 |
| 2010-06-25 | 2010-06-23 | 0.812 | 543,555 | +70,226 | 0.32% | 441,180 |
| 2010-06-24 | 2010-06-22 | 0.854 | 473,329 | +316,021 | 0.28% | 404,400 |
| 2010-05-25 | 2010-05-20 | 0.740 | 157,308 | -21,068 | 0.09% | 116,480 |
| 2010-05-20 | 2010-05-18 | 0.940 | 178,376 | +2,809 | 0.10% | 167,640 |
| 2010-05-19 | 2010-05-17 | 0.997 | 175,567 | +14,045 | 0.10% | 175,000 |
| 2010-05-18 | 2010-05-14 | 1.082 | 161,522 | +21,068 | 0.09% | 174,800 |
| 2010-05-05 | 2010-05-03 | 1.025 | 140,454 | +7,023 | 0.08% | 144,000 |
| 2010-01-28 | 2010-01-26 | 0.712 | 133,431 | -280,907 | 0.08% | 95,000 |
| 2009-12-03 | 2009-12-01 | 0.840 | 414,338 | +280,907 | 0.24% | 348,100 |
| 2009-09-02 | 2009-08-31 | 0.800 | 133,431 | +5,233 | 0.08% | 106,788 |
| 2008-12-02 | 2008-11-28 | 0.379 | 128,198 | -64,774 | 0.08% | 48,640 |
| 2008-12-01 | 2008-11-27 | 0.379 | 192,972 | -32,387 | 0.12% | 73,216 |
| 2008-11-10 | 2008-11-06 | 0.356 | 225,359 | -74,220 | 0.14% | 80,160 |
| 2008-09-02 | 2008-08-29 | 0.648 | 299,579 | +14,403 | 0.18% | 194,032 |
| 2008-05-16 | 2008-05-14 | 0.996 | 285,176 | -214,525 | 0.18% | 284,160 |
| 2008-01-08 | 2008-01-04 | 0.856 | 499,701 | +12,846 | 0.32% | 427,900 |
| 2007-11-02 | 2007-10-31 | 0.996 | 486,855 | -25,692 | 0.32% | 485,120 |
| 2007-10-17 | 2007-10-15 | 1.152 | 512,547 | +25,692 | 0.34% | 590,520 |
| 2007-09-17 | 2007-09-13 | 1.121 | 486,855 | -51,383 | 0.32% | 545,760 |
| 2007-09-14 | 2007-09-12 | 1.137 | 538,238 | +51,383 | 0.35% | 611,740 |
| 2007-09-12 | 2007-09-10 | 1.090 | 486,855 | +28,260 | 0.32% | 530,600 |
| 2007-09-10 | 2007-09-06 | 1.059 | 458,595 | +25,692 | 0.30% | 485,520 |
| 2007-09-03 | 2007-08-30 | 1.120 | 432,903 | +11,700 | 0.28% | 484,906 |
| 2007-08-29 | 2007-08-27 | 1.264 | 421,203 | +18,748 | 0.28% | 532,460 |
| 2007-08-20 | 2007-08-16 | 1.200 | 402,455 | +24,997 | 0.27% | 483,000 |
| 2007-08-08 | 2007-08-06 | 1.424 | 377,458 | +9,999 | 0.25% | 537,560 |
| 2007-08-07 | 2007-08-03 | 1.440 | 367,459 | +2,500 | 0.25% | 529,200 |
| 2007-08-03 | 2007-08-01 | 1.584 | 364,959 | -12,499 | 0.25% | 578,160 |
| 2007-08-02 | 2007-07-31 | 1.632 | 377,458 | +31,247 | 0.25% | 616,080 |
| 2007-08-01 | 2007-07-30 | 1.632 | 346,211 | -49,995 | 0.23% | 565,080 |
| 2007-07-27 | 2007-07-25 | 1.696 | 396,206 | -77,491 | 0.27% | 672,041 |
| 2007-07-26 | 2007-07-24 | 1.584 | 473,697 | -49,994 | 0.32% | 750,420 |
| 2007-07-23 | 2007-07-19 | 1.312 | 523,691 | -62,493 | 0.35% | 687,159 |
| 2007-07-20 | 2007-07-18 | 1.360 | 586,184 | -137,485 | 0.39% | 797,299 |
| 2007-07-19 | 2007-07-17 | 1.456 | 723,669 | -137,485 | 0.49% | 1,053,780 |
| 2007-07-17 | 2007-07-13 | 1.600 | 861,154 | +62,493 | 0.58% | 1,378,001 |
| 2007-07-13 | 2007-07-11 | 1.664 | 798,661 | +37,496 | 0.54% | 1,329,121 |
| 2007-07-12 | 2007-07-10 | 1.600 | 761,165 | +312,465 | 0.51% | 1,218,000 |
| 2007-07-11 | 2007-07-09 | 1.696 | 448,700 | -12,498 | 0.30% | 761,080 |
| 2007-07-10 | 2007-07-06 | 1.728 | 461,198 | +12,498 | 0.31% | 797,039 |
| 2007-07-09 | 2007-07-05 | 1.696 | 448,700 | +56,244 | 0.30% | 761,080 |
| 2007-07-06 | 2007-07-04 | 1.632 | 392,456 | +31,246 | 0.26% | 640,560 |
| 2007-07-05 | 2007-07-03 | 1.696 | 361,210 | +24,998 | 0.24% | 612,681 |
| 2007-07-04 | 2007-06-29 | 1.696 | 336,212 | -24,998 | 0.23% | 570,279 |
| 2007-06-29 | 2007-06-27 | 1.792 | 361,210 | -34,996 | 0.25% | 647,361 |
| 2007-06-27 | 2007-06-25 | 1.824 | 396,206 | -31,246 | 0.27% | 722,761 |
| 2007-06-26 | 2007-06-22 | 1.792 | 427,452 | 0.29% | 766,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy