History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 19,552,018 | +0 | 1.57% | 782,081 |
| 2025-10-13 | 2025-10-09 | 0.041 | 19,552,018 | +0 | 1.57% | 801,633 |
| 2025-10-10 | 2025-10-08 | 0.041 | 19,552,018 | +0 | 1.57% | 801,633 |
| 2025-10-09 | 2025-10-06 | 0.041 | 19,552,018 | +0 | 1.57% | 801,633 |
| 2025-10-08 | 2025-10-03 | 0.040 | 19,552,018 | +0 | 1.57% | 782,081 |
| 2025-10-06 | 2025-10-02 | 0.040 | 19,552,018 | +0 | 1.57% | 782,081 |
| 2025-10-03 | 2025-09-30 | 0.040 | 19,552,018 | +0 | 1.57% | 782,081 |
| 2025-10-02 | 2025-09-29 | 0.040 | 19,552,018 | +0 | 1.57% | 782,081 |
| 2025-09-30 | 2025-09-26 | 0.040 | 19,552,018 | +0 | 1.57% | 782,081 |
| 2025-09-29 | 2025-09-25 | 0.039 | 19,552,018 | +0 | 1.57% | 762,529 |
| 2025-09-26 | 2025-09-24 | 0.040 | 19,552,018 | +0 | 1.57% | 782,081 |
| 2025-09-25 | 2025-09-23 | 0.039 | 19,552,018 | +0 | 1.57% | 762,529 |
| 2025-09-24 | 2025-09-22 | 0.038 | 19,552,018 | +0 | 1.57% | 742,977 |
| 2025-09-23 | 2025-09-19 | 0.038 | 19,552,018 | +0 | 1.57% | 742,977 |
| 2025-09-22 | 2025-09-18 | 0.039 | 19,552,018 | +0 | 1.57% | 762,529 |
| 2025-09-19 | 2025-09-17 | 0.039 | 19,552,018 | +0 | 1.57% | 762,529 |
| 2025-09-18 | 2025-09-16 | 0.040 | 19,552,018 | +0 | 1.57% | 782,081 |
| 2025-09-17 | 2025-09-15 | 0.038 | 19,552,018 | +0 | 1.57% | 742,977 |
| 2025-09-16 | 2025-09-12 | 0.034 | 19,552,018 | +0 | 1.57% | 664,769 |
| 2025-09-15 | 2025-09-11 | 0.034 | 19,552,018 | +0 | 1.57% | 664,769 |
| 2025-09-12 | 2025-09-10 | 0.034 | 19,552,018 | +0 | 1.57% | 664,769 |
| 2025-09-11 | 2025-09-09 | 0.034 | 19,552,018 | +0 | 1.57% | 664,769 |
| 2025-09-10 | 2025-09-08 | 0.033 | 19,552,018 | +0 | 1.57% | 645,217 |
| 2025-09-09 | 2025-09-05 | 0.032 | 19,552,018 | +0 | 1.57% | 625,665 |
| 2025-09-08 | 2025-09-04 | 0.032 | 19,552,018 | +0 | 1.57% | 625,665 |
| 2025-09-05 | 2025-09-03 | 0.032 | 19,552,018 | +0 | 1.57% | 625,665 |
| 2025-09-04 | 2025-09-02 | 0.032 | 19,552,018 | +0 | 1.57% | 625,665 |
| 2025-09-03 | 2025-09-01 | 0.032 | 19,552,018 | +0 | 1.57% | 625,665 |
| 2025-09-02 | 2025-08-29 | 0.032 | 19,552,018 | +0 | 1.57% | 625,665 |
| 2025-09-01 | 2025-08-28 | 0.032 | 19,552,018 | +0 | 1.57% | 625,665 |
| 2025-08-29 | 2025-08-27 | 0.032 | 19,552,018 | +0 | 1.57% | 625,665 |
| 2025-08-28 | 2025-08-26 | 0.034 | 19,552,018 | +0 | 1.57% | 664,769 |
| 2025-08-27 | 2025-08-25 | 0.034 | 19,552,018 | +0 | 1.57% | 664,769 |
| 2025-08-26 | 2025-08-22 | 0.033 | 19,552,018 | +0 | 1.57% | 645,217 |
| 2025-08-25 | 2025-08-21 | 0.033 | 19,552,018 | +0 | 1.57% | 645,217 |
| 2025-08-22 | 2025-08-20 | 0.033 | 19,552,018 | +0 | 1.57% | 645,217 |
| 2025-08-21 | 2025-08-19 | 0.033 | 19,552,018 | +0 | 1.57% | 645,217 |
| 2025-08-20 | 2025-08-18 | 0.032 | 19,552,018 | +0 | 1.57% | 625,665 |
| 2025-08-19 | 2025-08-15 | 0.032 | 19,552,018 | +0 | 1.57% | 625,665 |
| 2025-08-18 | 2025-08-14 | 0.031 | 19,552,018 | +0 | 1.57% | 606,113 |
| 2025-08-15 | 2025-08-13 | 0.033 | 19,552,018 | +0 | 1.57% | 645,217 |
| 2025-08-14 | 2025-08-12 | 0.033 | 19,552,018 | +0 | 1.57% | 645,217 |
| 2025-08-13 | 2025-08-11 | 0.033 | 19,552,018 | +0 | 1.57% | 645,217 |
| 2025-08-12 | 2025-08-08 | 0.033 | 19,552,018 | +0 | 1.57% | 645,217 |
| 2025-08-11 | 2025-08-07 | 0.033 | 19,552,018 | +0 | 1.57% | 645,217 |
| 2025-08-08 | 2025-08-06 | 0.033 | 19,552,018 | +0 | 1.57% | 645,217 |
| 2025-08-07 | 2025-08-05 | 0.033 | 19,552,018 | +0 | 1.57% | 645,217 |
| 2025-08-06 | 2025-08-04 | 0.033 | 19,552,018 | +0 | 1.57% | 645,217 |
| 2025-08-05 | 2025-08-01 | 0.033 | 19,552,018 | +0 | 1.57% | 645,217 |
| 2025-08-04 | 2025-07-31 | 0.033 | 19,552,018 | +0 | 1.57% | 645,217 |
| 2025-08-01 | 2025-07-30 | 0.032 | 19,552,018 | +0 | 1.57% | 625,665 |
| 2025-07-31 | 2025-07-29 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2025-07-30 | 2025-07-28 | 0.031 | 19,552,018 | +0 | 1.57% | 606,113 |
| 2025-07-29 | 2025-07-25 | 0.031 | 19,552,018 | +0 | 1.57% | 606,113 |
| 2025-07-28 | 2025-07-24 | 0.031 | 19,552,018 | +0 | 1.57% | 606,113 |
| 2025-07-25 | 2025-07-23 | 0.033 | 19,552,018 | +0 | 1.57% | 645,217 |
| 2025-07-24 | 2025-07-22 | 0.034 | 19,552,018 | +0 | 1.57% | 664,769 |
| 2025-07-23 | 2025-07-21 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2025-07-22 | 2025-07-18 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2025-07-21 | 2025-07-17 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2025-07-18 | 2025-07-16 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2025-07-17 | 2025-07-15 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2025-07-16 | 2025-07-14 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2025-07-15 | 2025-07-11 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2025-07-14 | 2025-07-10 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2025-07-11 | 2025-07-09 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2025-07-10 | 2025-07-08 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2025-07-09 | 2025-07-07 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2025-07-08 | 2025-07-04 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2025-07-07 | 2025-07-03 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2025-07-04 | 2025-07-02 | 0.026 | 19,552,018 | +0 | 1.57% | 508,352 |
| 2025-07-03 | 2025-06-30 | 0.026 | 19,552,018 | +0 | 1.57% | 508,352 |
| 2025-07-02 | 2025-06-27 | 0.026 | 19,552,018 | +0 | 1.57% | 508,352 |
| 2025-06-30 | 2025-06-26 | 0.025 | 19,552,018 | +0 | 1.57% | 488,800 |
| 2025-06-27 | 2025-06-25 | 0.026 | 19,552,018 | +0 | 1.57% | 508,352 |
| 2025-06-26 | 2025-06-24 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2025-06-25 | 2025-06-23 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2025-06-24 | 2025-06-20 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2025-06-23 | 2025-06-19 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2025-06-20 | 2025-06-18 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2025-06-19 | 2025-06-17 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2025-06-18 | 2025-06-16 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2025-06-17 | 2025-06-13 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2025-06-16 | 2025-06-12 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2025-06-13 | 2025-06-11 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2025-06-12 | 2025-06-10 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2025-06-11 | 2025-06-09 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2025-06-10 | 2025-06-06 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2025-06-09 | 2025-06-05 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2025-06-06 | 2025-06-04 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2025-06-05 | 2025-06-03 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2025-06-04 | 2025-06-02 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2025-06-03 | 2025-05-30 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2025-06-02 | 2025-05-29 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2025-05-30 | 2025-05-28 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2025-05-29 | 2025-05-27 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2025-05-28 | 2025-05-26 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2025-05-27 | 2025-05-23 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2025-05-26 | 2025-05-22 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2025-05-23 | 2025-05-21 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2025-05-22 | 2025-05-20 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2025-05-21 | 2025-05-19 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2025-05-20 | 2025-05-16 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2025-05-19 | 2025-05-15 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2025-05-16 | 2025-05-14 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2025-05-15 | 2025-05-13 | 0.026 | 19,552,018 | +0 | 1.57% | 508,352 |
| 2025-05-14 | 2025-05-12 | 0.026 | 19,552,018 | +0 | 1.57% | 508,352 |
| 2025-05-13 | 2025-05-09 | 0.026 | 19,552,018 | +0 | 1.57% | 508,352 |
| 2025-05-12 | 2025-05-08 | 0.026 | 19,552,018 | +0 | 1.57% | 508,352 |
| 2025-05-09 | 2025-05-07 | 0.026 | 19,552,018 | +0 | 1.57% | 508,352 |
| 2025-05-08 | 2025-05-06 | 0.026 | 19,552,018 | +0 | 1.57% | 508,352 |
| 2025-05-07 | 2025-05-02 | 0.026 | 19,552,018 | +0 | 1.57% | 508,352 |
| 2025-05-06 | 2025-04-30 | 0.026 | 19,552,018 | +0 | 1.57% | 508,352 |
| 2025-05-02 | 2025-04-29 | 0.026 | 19,552,018 | +0 | 1.57% | 508,352 |
| 2025-04-30 | 2025-04-28 | 0.026 | 19,552,018 | +0 | 1.57% | 508,352 |
| 2025-04-29 | 2025-04-25 | 0.026 | 19,552,018 | +0 | 1.57% | 508,352 |
| 2025-04-28 | 2025-04-24 | 0.026 | 19,552,018 | +0 | 1.57% | 508,352 |
| 2025-04-25 | 2025-04-23 | 0.025 | 19,552,018 | +0 | 1.57% | 488,800 |
| 2025-04-24 | 2025-04-22 | 0.025 | 19,552,018 | +0 | 1.57% | 488,800 |
| 2025-04-23 | 2025-04-17 | 0.025 | 19,552,018 | +0 | 1.57% | 488,800 |
| 2025-04-22 | 2025-04-16 | 0.026 | 19,552,018 | +0 | 1.57% | 508,352 |
| 2025-04-17 | 2025-04-15 | 0.026 | 19,552,018 | +0 | 1.57% | 508,352 |
| 2025-04-16 | 2025-04-14 | 0.026 | 19,552,018 | +0 | 1.57% | 508,352 |
| 2025-04-15 | 2025-04-11 | 0.026 | 19,552,018 | +0 | 1.57% | 508,352 |
| 2025-04-14 | 2025-04-10 | 0.026 | 19,552,018 | +0 | 1.57% | 508,352 |
| 2025-04-11 | 2025-04-09 | 0.026 | 19,552,018 | +0 | 1.57% | 508,352 |
| 2025-04-10 | 2025-04-08 | 0.026 | 19,552,018 | +0 | 1.57% | 508,352 |
| 2025-04-09 | 2025-04-07 | 0.026 | 19,552,018 | +0 | 1.57% | 508,352 |
| 2025-04-08 | 2025-04-03 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2025-04-07 | 2025-04-02 | 0.025 | 19,552,018 | +0 | 1.57% | 488,800 |
| 2025-04-03 | 2025-04-01 | 0.031 | 19,552,018 | +0 | 1.57% | 606,113 |
| 2025-04-02 | 2025-03-31 | 0.031 | 19,552,018 | +0 | 1.57% | 606,113 |
| 2025-04-01 | 2025-03-28 | 0.031 | 19,552,018 | +0 | 1.57% | 606,113 |
| 2025-03-31 | 2025-03-27 | 0.031 | 19,552,018 | +0 | 1.57% | 606,113 |
| 2025-03-28 | 2025-03-26 | 0.031 | 19,552,018 | +0 | 1.57% | 606,113 |
| 2025-03-27 | 2025-03-25 | 0.031 | 19,552,018 | +0 | 1.57% | 606,113 |
| 2025-03-26 | 2025-03-24 | 0.032 | 19,552,018 | +0 | 1.57% | 625,665 |
| 2025-03-25 | 2025-03-21 | 0.032 | 19,552,018 | +0 | 1.57% | 625,665 |
| 2025-03-24 | 2025-03-20 | 0.032 | 19,552,018 | +0 | 1.57% | 625,665 |
| 2025-03-21 | 2025-03-19 | 0.032 | 19,552,018 | +0 | 1.57% | 625,665 |
| 2025-03-20 | 2025-03-18 | 0.032 | 19,552,018 | +0 | 1.57% | 625,665 |
| 2025-03-19 | 2025-03-17 | 0.032 | 19,552,018 | +0 | 1.57% | 625,665 |
| 2025-03-18 | 2025-03-14 | 0.032 | 19,552,018 | +0 | 1.57% | 625,665 |
| 2025-03-17 | 2025-03-13 | 0.032 | 19,552,018 | +0 | 1.57% | 625,665 |
| 2025-03-14 | 2025-03-12 | 0.032 | 19,552,018 | +0 | 1.57% | 625,665 |
| 2025-03-13 | 2025-03-11 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2025-03-12 | 2025-03-10 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2025-03-11 | 2025-03-07 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2025-03-10 | 2025-03-06 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2025-03-07 | 2025-03-05 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2025-03-06 | 2025-03-04 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2025-03-05 | 2025-03-03 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2025-03-04 | 2025-02-28 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2025-03-03 | 2025-02-27 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2025-02-28 | 2025-02-26 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2025-02-27 | 2025-02-25 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2025-02-26 | 2025-02-24 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2025-02-25 | 2025-02-21 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2025-02-24 | 2025-02-20 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2025-02-21 | 2025-02-19 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2025-02-20 | 2025-02-18 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2025-02-19 | 2025-02-17 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2025-02-18 | 2025-02-14 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2025-02-17 | 2025-02-13 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2025-02-14 | 2025-02-12 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2025-02-13 | 2025-02-11 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2025-02-12 | 2025-02-10 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2025-02-11 | 2025-02-07 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2025-02-10 | 2025-02-06 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2025-02-07 | 2025-02-05 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2025-02-06 | 2025-02-04 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2025-02-05 | 2025-02-03 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2025-02-04 | 2025-01-28 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2025-02-03 | 2025-01-24 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2025-01-27 | 2025-01-23 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2025-01-24 | 2025-01-22 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2025-01-23 | 2025-01-21 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2025-01-22 | 2025-01-20 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2025-01-21 | 2025-01-17 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2025-01-20 | 2025-01-16 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2025-01-17 | 2025-01-15 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2025-01-16 | 2025-01-14 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2025-01-15 | 2025-01-13 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2025-01-14 | 2025-01-10 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2025-01-13 | 2025-01-09 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2025-01-10 | 2025-01-08 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2025-01-09 | 2025-01-07 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2025-01-08 | 2025-01-06 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2025-01-07 | 2025-01-03 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2025-01-06 | 2025-01-02 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2025-01-03 | 2024-12-31 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2025-01-02 | 2024-12-27 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2024-12-30 | 2024-12-24 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2024-12-27 | 2024-12-20 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2024-12-23 | 2024-12-19 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2024-12-20 | 2024-12-18 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2024-12-19 | 2024-12-17 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2024-12-18 | 2024-12-16 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2024-12-17 | 2024-12-13 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2024-12-16 | 2024-12-12 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2024-12-13 | 2024-12-11 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2024-12-12 | 2024-12-10 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2024-12-11 | 2024-12-09 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2024-12-10 | 2024-12-06 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-12-09 | 2024-12-05 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-12-06 | 2024-12-04 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2024-12-05 | 2024-12-03 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2024-12-04 | 2024-12-02 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-12-03 | 2024-11-29 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-12-02 | 2024-11-28 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-11-29 | 2024-11-27 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2024-11-28 | 2024-11-26 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2024-11-27 | 2024-11-25 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2024-11-26 | 2024-11-22 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2024-11-25 | 2024-11-21 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2024-11-22 | 2024-11-20 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2024-11-21 | 2024-11-19 | 0.031 | 19,552,018 | +0 | 1.57% | 606,113 |
| 2024-11-20 | 2024-11-18 | 0.038 | 19,552,018 | +0 | 1.57% | 742,977 |
| 2024-11-19 | 2024-11-15 | 0.037 | 19,552,018 | +0 | 1.57% | 723,425 |
| 2024-11-18 | 2024-11-14 | 0.037 | 19,552,018 | +0 | 1.57% | 723,425 |
| 2024-11-15 | 2024-11-13 | 0.037 | 19,552,018 | +0 | 1.57% | 723,425 |
| 2024-11-14 | 2024-11-12 | 0.037 | 19,552,018 | +0 | 1.57% | 723,425 |
| 2024-11-13 | 2024-11-11 | 0.037 | 19,552,018 | +0 | 1.57% | 723,425 |
| 2024-11-12 | 2024-11-08 | 0.037 | 19,552,018 | +0 | 1.57% | 723,425 |
| 2024-11-11 | 2024-11-07 | 0.035 | 19,552,018 | +0 | 1.57% | 684,321 |
| 2024-11-08 | 2024-11-06 | 0.035 | 19,552,018 | +0 | 1.57% | 684,321 |
| 2024-11-07 | 2024-11-05 | 0.035 | 19,552,018 | +0 | 1.57% | 684,321 |
| 2024-11-06 | 2024-11-04 | 0.035 | 19,552,018 | +0 | 1.57% | 684,321 |
| 2024-11-05 | 2024-11-01 | 0.035 | 19,552,018 | +0 | 1.57% | 684,321 |
| 2024-11-04 | 2024-10-31 | 0.035 | 19,552,018 | +0 | 1.57% | 684,321 |
| 2024-11-01 | 2024-10-30 | 0.036 | 19,552,018 | +0 | 1.57% | 703,873 |
| 2024-10-31 | 2024-10-29 | 0.036 | 19,552,018 | +0 | 1.57% | 703,873 |
| 2024-10-30 | 2024-10-28 | 0.036 | 19,552,018 | +0 | 1.57% | 703,873 |
| 2024-10-29 | 2024-10-25 | 0.036 | 19,552,018 | +0 | 1.57% | 703,873 |
| 2024-10-28 | 2024-10-24 | 0.036 | 19,552,018 | +0 | 1.57% | 703,873 |
| 2024-10-25 | 2024-10-23 | 0.036 | 19,552,018 | +0 | 1.57% | 703,873 |
| 2024-10-24 | 2024-10-22 | 0.036 | 19,552,018 | +0 | 1.57% | 703,873 |
| 2024-10-23 | 2024-10-21 | 0.036 | 19,552,018 | +0 | 1.57% | 703,873 |
| 2024-10-22 | 2024-10-18 | 0.036 | 19,552,018 | +0 | 1.57% | 703,873 |
| 2024-10-21 | 2024-10-17 | 0.036 | 19,552,018 | +0 | 1.57% | 703,873 |
| 2024-10-18 | 2024-10-16 | 0.036 | 19,552,018 | +0 | 1.57% | 703,873 |
| 2024-10-17 | 2024-10-15 | 0.036 | 19,552,018 | +0 | 1.57% | 703,873 |
| 2024-10-16 | 2024-10-14 | 0.036 | 19,552,018 | +0 | 1.57% | 703,873 |
| 2024-10-15 | 2024-10-10 | 0.036 | 19,552,018 | +0 | 1.57% | 703,873 |
| 2024-10-14 | 2024-10-09 | 0.036 | 19,552,018 | +0 | 1.57% | 703,873 |
| 2024-10-10 | 2024-10-08 | 0.036 | 19,552,018 | +0 | 1.57% | 703,873 |
| 2024-10-09 | 2024-10-07 | 0.041 | 19,552,018 | +0 | 1.57% | 801,633 |
| 2024-10-08 | 2024-10-04 | 0.038 | 19,552,018 | +0 | 1.57% | 742,977 |
| 2024-10-07 | 2024-10-03 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2024-10-04 | 2024-10-02 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-10-03 | 2024-09-30 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2024-10-02 | 2024-09-27 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2024-09-30 | 2024-09-26 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2024-09-27 | 2024-09-25 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2024-09-26 | 2024-09-24 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2024-09-25 | 2024-09-23 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2024-09-24 | 2024-09-20 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2024-09-23 | 2024-09-19 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2024-09-20 | 2024-09-17 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2024-09-19 | 2024-09-16 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2024-09-17 | 2024-09-13 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2024-09-16 | 2024-09-12 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2024-09-13 | 2024-09-11 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2024-09-12 | 2024-09-10 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2024-09-11 | 2024-09-09 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2024-09-10 | 2024-09-05 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2024-09-09 | 2024-09-04 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2024-09-05 | 2024-09-03 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2024-09-04 | 2024-09-02 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2024-09-03 | 2024-08-30 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2024-09-02 | 2024-08-29 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2024-08-30 | 2024-08-28 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2024-08-29 | 2024-08-27 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2024-08-28 | 2024-08-26 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2024-08-27 | 2024-08-23 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2024-08-26 | 2024-08-22 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2024-08-23 | 2024-08-21 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2024-08-22 | 2024-08-20 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2024-08-21 | 2024-08-19 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2024-08-20 | 2024-08-16 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2024-08-19 | 2024-08-15 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2024-08-16 | 2024-08-14 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2024-08-15 | 2024-08-13 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2024-08-14 | 2024-08-12 | 0.027 | 19,552,018 | +0 | 1.57% | 527,904 |
| 2024-08-13 | 2024-08-09 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-08-12 | 2024-08-08 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-08-09 | 2024-08-07 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-08-08 | 2024-08-06 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-08-07 | 2024-08-05 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-08-06 | 2024-08-02 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-08-05 | 2024-08-01 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-08-02 | 2024-07-31 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-08-01 | 2024-07-30 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-07-31 | 2024-07-29 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-07-30 | 2024-07-26 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-07-29 | 2024-07-25 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-07-26 | 2024-07-24 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-07-25 | 2024-07-23 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-07-24 | 2024-07-22 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-07-23 | 2024-07-19 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-07-22 | 2024-07-18 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-07-19 | 2024-07-17 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-07-18 | 2024-07-16 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-07-17 | 2024-07-15 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-07-16 | 2024-07-12 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-07-15 | 2024-07-11 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-07-12 | 2024-07-10 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-07-11 | 2024-07-09 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-07-10 | 2024-07-08 | 0.031 | 19,552,018 | +0 | 1.57% | 606,113 |
| 2024-07-09 | 2024-07-05 | 0.031 | 19,552,018 | +0 | 1.57% | 606,113 |
| 2024-07-08 | 2024-07-04 | 0.031 | 19,552,018 | +0 | 1.57% | 606,113 |
| 2024-07-05 | 2024-07-03 | 0.031 | 19,552,018 | +0 | 1.57% | 606,113 |
| 2024-07-04 | 2024-07-02 | 0.031 | 19,552,018 | +0 | 1.57% | 606,113 |
| 2024-07-03 | 2024-06-28 | 0.031 | 19,552,018 | +0 | 1.57% | 606,113 |
| 2024-07-02 | 2024-06-27 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2024-06-28 | 2024-06-26 | 0.033 | 19,552,018 | +0 | 1.57% | 645,217 |
| 2024-06-27 | 2024-06-25 | 0.033 | 19,552,018 | +0 | 1.57% | 645,217 |
| 2024-06-26 | 2024-06-24 | 0.033 | 19,552,018 | +0 | 1.57% | 645,217 |
| 2024-06-25 | 2024-06-21 | 0.033 | 19,552,018 | +0 | 1.57% | 645,217 |
| 2024-06-24 | 2024-06-20 | 0.031 | 19,552,018 | +0 | 1.57% | 606,113 |
| 2024-06-21 | 2024-06-19 | 0.031 | 19,552,018 | +0 | 1.57% | 606,113 |
| 2024-06-20 | 2024-06-18 | 0.032 | 19,552,018 | +0 | 1.57% | 625,665 |
| 2024-06-19 | 2024-06-17 | 0.033 | 19,552,018 | +0 | 1.57% | 645,217 |
| 2024-06-18 | 2024-06-14 | 0.032 | 19,552,018 | +0 | 1.57% | 625,665 |
| 2024-06-17 | 2024-06-13 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2024-06-14 | 2024-06-12 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2024-06-13 | 2024-06-11 | 0.031 | 19,552,018 | +0 | 1.57% | 606,113 |
| 2024-06-12 | 2024-06-07 | 0.031 | 19,552,018 | +0 | 1.57% | 606,113 |
| 2024-06-11 | 2024-06-06 | 0.031 | 19,552,018 | +0 | 1.57% | 606,113 |
| 2024-06-07 | 2024-06-05 | 0.031 | 19,552,018 | +0 | 1.57% | 606,113 |
| 2024-06-06 | 2024-06-04 | 0.031 | 19,552,018 | +0 | 1.57% | 606,113 |
| 2024-06-05 | 2024-06-03 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-06-04 | 2024-05-31 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-06-03 | 2024-05-30 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2024-05-31 | 2024-05-29 | 0.030 | 19,552,018 | +0 | 1.57% | 586,561 |
| 2024-05-30 | 2024-05-28 | 0.029 | 19,552,018 | +0 | 1.57% | 567,009 |
| 2024-05-29 | 2024-05-27 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2024-05-28 | 2024-05-24 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2024-05-27 | 2024-05-23 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2024-05-24 | 2024-05-22 | 0.028 | 19,552,018 | +0 | 1.57% | 547,457 |
| 2024-05-23 | 2024-05-21 | 0.028 | 19,552,018 | -62,500 | 1.57% | 547,457 |
| 2019-09-09 | 2019-09-05 | 0.102 | 19,614,518 | +392,290 | 1.58% | 2,001,481 |
| 2018-09-10 | 2018-09-06 | 0.145 | 19,222,228 | +272,656 | 1.58% | 2,785,544 |
| 2017-09-11 | 2017-09-07 | 0.199 | 18,949,572 | +3,789,914 | 1.58% | 3,765,987 |
| 2017-08-31 | 2017-08-29 | 0.269 | 15,159,658 | +3,031,932 | 1.58% | 4,079,820 |
| 2016-09-14 | 2016-09-12 | 0.323 | 12,127,726 | +2,425,545 | 1.58% | 3,922,904 |
| 2016-08-25 | 2016-08-23 | 0.534 | 9,702,181 | +1,940,436 | 1.58% | 5,178,233 |
| 2015-09-17 | 2015-09-15 | 0.518 | 7,761,745 | +1,552,349 | 1.58% | 4,017,053 |
| 2015-08-27 | 2015-08-25 | 0.738 | 6,209,396 | +1,241,879 | 1.58% | 4,581,952 |
| 2015-08-17 | 2015-08-13 | 1.112 | 4,967,517 | +15,829 | 1.58% | 5,523,449 |
| 2015-07-28 | 2015-07-24 | 1.395 | 4,951,688 | -59,358 | 1.57% | 6,907,337 |
| 2015-07-27 | 2015-07-23 | 1.456 | 5,011,046 | -118,714 | 1.59% | 7,294,057 |
| 2015-06-29 | 2015-06-25 | 1.739 | 5,129,760 | +494,643 | 1.63% | 8,918,746 |
| 2015-06-26 | 2015-06-24 | 1.941 | 4,635,117 | -1,236,607 | 1.47% | 8,995,809 |
| 2015-06-02 | 2015-05-29 | 1.395 | 5,871,724 | +79,143 | 1.86% | 8,190,737 |
| 2015-06-01 | 2015-05-28 | 1.213 | 5,792,581 | +534,214 | 1.84% | 7,026,380 |
| 2015-05-29 | 2015-05-27 | 1.253 | 5,258,367 | +154,329 | 1.67% | 6,590,993 |
| 2015-05-27 | 2015-05-22 | 1.314 | 5,104,038 | -247,322 | 1.62% | 6,707,112 |
| 2015-05-22 | 2015-05-20 | 1.193 | 5,351,360 | -494,643 | 1.70% | 6,382,994 |
| 2015-05-21 | 2015-05-19 | 1.112 | 5,846,003 | -684,585 | 1.85% | 6,500,249 |
| 2015-05-04 | 2015-04-29 | 1.193 | 6,530,588 | -296,786 | 2.07% | 7,789,554 |
| 2015-04-29 | 2015-04-27 | 1.193 | 6,827,374 | -185,986 | 2.16% | 8,143,554 |
| 2014-12-02 | 2014-11-28 | 0.910 | 7,013,360 | +98,929 | 2.22% | 6,380,386 |
| 2014-12-01 | 2014-11-27 | 0.991 | 6,914,431 | +346,250 | 2.19% | 6,849,530 |
| 2014-11-26 | 2014-11-24 | 1.152 | 6,568,181 | -247,322 | 2.08% | 7,568,821 |
| 2014-11-25 | 2014-11-21 | 1.031 | 6,815,503 | +346,250 | 2.16% | 7,027,104 |
| 2014-11-20 | 2014-11-18 | 1.294 | 6,469,253 | -2,997,535 | 2.05% | 8,370,326 |
| 2014-11-19 | 2014-11-17 | 0.859 | 9,466,788 | -472,879 | 3.00% | 8,133,919 |
| 2014-10-10 | 2014-10-08 | 0.890 | 9,939,667 | +49,465 | 3.15% | 8,841,639 |
| 2014-10-09 | 2014-10-07 | 0.809 | 9,890,202 | +255,235 | 3.14% | 7,997,853 |
| 2014-09-30 | 2014-09-26 | 0.859 | 9,634,967 | +247,322 | 3.05% | 8,278,420 |
| 2014-09-29 | 2014-09-25 | 0.879 | 9,387,645 | +840,892 | 2.98% | 8,255,705 |
| 2014-09-18 | 2014-09-16 | 0.708 | 8,546,753 | +891,821 | 2.71% | 6,047,522 |
| 2014-09-16 | 2014-09-12 | 0.788 | 7,654,932 | +520,364 | 2.73% | 6,035,513 |
| 2014-08-28 | 2014-08-26 | 0.751 | 7,134,568 | +792,730 | 2.54% | 5,354,790 |
| 2013-09-12 | 2013-09-10 | 0.682 | 6,341,838 | +576,531 | 2.54% | 4,327,103 |
| 2013-08-15 | 2013-08-12 | 0.726 | 5,765,307 | +524,119 | 2.54% | 4,182,866 |
| 2012-08-16 | 2012-08-14 | 0.689 | 5,241,188 | +197,780 | 2.59% | 3,611,061 |
| 2011-09-28 | 2011-09-26 | 0.452 | 5,043,408 | +258,636 | 2.59% | 2,281,563 |
| 2011-08-18 | 2011-08-16 | 0.521 | 4,784,772 | +251,831 | 2.51% | 2,494,911 |
| 2011-07-18 | 2011-07-14 | 0.648 | 4,532,941 | +68,504 | 2.51% | 2,935,840 |
| 2011-07-04 | 2011-06-29 | 0.650 | 4,464,437 | +154,499 | 2.47% | 2,903,724 |
| 2010-09-17 | 2010-09-15 | 0.700 | 4,309,938 | -109,316 | 2.41% | 3,016,140 |
| 2010-09-16 | 2010-09-14 | 0.727 | 4,419,254 | -36,438 | 2.47% | 3,213,920 |
| 2010-09-15 | 2010-09-13 | 0.714 | 4,455,692 | +145,754 | 2.49% | 3,179,280 |
| 2010-08-31 | 2010-08-27 | 0.686 | 4,309,938 | +36,438 | 2.41% | 2,957,000 |
| 2010-08-12 | 2010-08-10 | 0.714 | 4,273,500 | +72,877 | 2.39% | 3,049,280 |
| 2010-08-11 | 2010-08-09 | 0.714 | 4,200,623 | -72,877 | 2.35% | 2,997,280 |
| 2010-08-10 | 2010-08-06 | 0.727 | 4,273,500 | +72,877 | 2.39% | 3,107,920 |
| 2010-08-05 | 2010-08-03 | 0.769 | 4,200,623 | +152,750 | 2.35% | 3,230,015 |
| 2010-06-17 | 2010-06-14 | 0.840 | 4,047,873 | +70,227 | 2.35% | 3,400,760 |
| 2010-05-28 | 2010-05-26 | 0.712 | 3,977,646 | -70,227 | 2.31% | 2,832,000 |
| 2010-05-27 | 2010-05-25 | 0.712 | 4,047,873 | -35,113 | 2.35% | 2,882,000 |
| 2010-05-26 | 2010-05-24 | 0.769 | 4,082,986 | +105,340 | 2.37% | 3,139,560 |
| 2010-05-10 | 2010-05-06 | 0.883 | 3,977,646 | -54,777 | 2.31% | 3,511,680 |
| 2010-05-07 | 2010-05-05 | 0.940 | 4,032,423 | +19,663 | 2.34% | 3,789,720 |
| 2010-05-06 | 2010-05-04 | 1.025 | 4,012,760 | -140,453 | 2.33% | 4,114,080 |
| 2010-05-05 | 2010-05-03 | 1.025 | 4,153,213 | -94,104 | 2.41% | 4,258,080 |
| 2010-05-04 | 2010-04-30 | 0.940 | 4,247,317 | -35,113 | 2.47% | 3,991,680 |
| 2010-05-03 | 2010-04-29 | 0.954 | 4,282,430 | +70,226 | 2.49% | 4,085,660 |
| 2010-04-14 | 2010-04-12 | 0.709 | 4,212,204 | +140,454 | 2.45% | 2,987,004 |
| 2010-04-13 | 2010-04-09 | 0.712 | 4,071,750 | -140,454 | 2.37% | 2,899,000 |
| 2010-01-07 | 2010-01-05 | 0.698 | 4,212,204 | +155,904 | 2.45% | 2,939,020 |
| 2009-11-27 | 2009-11-25 | 0.683 | 4,056,300 | +140,453 | 2.36% | 2,772,480 |
| 2009-11-25 | 2009-11-23 | 0.669 | 3,915,847 | +122,195 | 2.28% | 2,620,720 |
| 2009-11-18 | 2009-11-16 | 0.655 | 3,793,652 | +43,541 | 2.20% | 2,484,920 |
| 2009-09-18 | 2009-09-16 | 0.726 | 3,750,111 | +15,450 | 2.18% | 2,723,400 |
| 2009-09-02 | 2009-08-31 | 0.800 | 3,734,661 | +146,457 | 2.17% | 2,988,933 |
| 2009-07-28 | 2009-07-24 | 0.786 | 3,588,204 | +33,736 | 2.17% | 2,818,540 |
| 2009-06-12 | 2009-06-10 | 0.682 | 3,554,468 | +83,667 | 2.15% | 2,423,280 |
| 2009-06-10 | 2009-06-08 | 0.658 | 3,470,801 | +60,725 | 2.10% | 2,283,936 |
| 2009-06-05 | 2009-06-03 | 0.602 | 3,410,076 | +55,328 | 2.06% | 2,051,924 |
| 2009-05-15 | 2009-05-13 | 0.451 | 3,354,748 | +33,736 | 2.03% | 1,511,488 |
| 2009-05-12 | 2009-05-08 | 0.451 | 3,321,012 | +134,946 | 2.01% | 1,496,288 |
| 2009-04-02 | 2009-03-31 | 0.385 | 3,186,066 | +58,026 | 1.93% | 1,227,720 |
| 2009-01-09 | 2009-01-07 | 0.445 | 3,128,040 | +197,021 | 1.89% | 1,390,800 |
| 2009-01-08 | 2009-01-06 | 0.415 | 2,931,019 | +33,736 | 1.77% | 1,216,320 |
| 2008-09-02 | 2008-08-29 | 0.648 | 2,897,283 | +139,293 | 1.75% | 1,876,522 |
| 2008-06-24 | 2008-06-20 | 0.747 | 2,757,990 | -321,145 | 1.75% | 2,061,120 |
| 2008-06-23 | 2008-06-19 | 0.747 | 3,079,135 | -321,144 | 1.96% | 2,301,120 |
| 2008-06-20 | 2008-06-18 | 0.778 | 3,400,279 | -220,948 | 2.16% | 2,647,000 |
| 2008-06-19 | 2008-06-17 | 0.825 | 3,621,227 | -96,343 | 2.30% | 2,988,140 |
| 2008-06-18 | 2008-06-16 | 0.825 | 3,717,570 | -104,051 | 2.36% | 3,067,640 |
| 2008-05-28 | 2008-05-26 | 0.825 | 3,821,621 | +64,229 | 2.43% | 3,153,500 |
| 2008-05-16 | 2008-05-14 | 0.996 | 3,757,392 | +134,881 | 2.39% | 3,744,000 |
| 2008-05-09 | 2008-05-07 | 0.856 | 3,622,511 | +32,114 | 2.30% | 3,102,000 |
| 2008-05-08 | 2008-05-06 | 0.934 | 3,590,397 | +113,043 | 2.28% | 3,354,000 |
| 2008-05-06 | 2008-05-02 | 0.872 | 3,477,354 | +32,114 | 2.21% | 3,031,840 |
| 2008-04-16 | 2008-04-14 | 0.872 | 3,445,240 | +321,145 | 2.19% | 3,003,840 |
| 2008-04-15 | 2008-04-11 | 0.887 | 3,124,095 | +170,849 | 1.98% | 2,772,480 |
| 2008-03-20 | 2008-03-18 | 0.757 | 2,953,246 | +182,410 | 1.88% | 2,234,628 |
| 2007-10-16 | 2007-10-12 | 1.028 | 2,770,836 | +25,692 | 1.81% | 2,847,240 |
| 2007-10-10 | 2007-10-08 | 0.919 | 2,745,144 | +57,806 | 1.80% | 2,521,660 |
| 2007-09-25 | 2007-09-21 | 1.028 | 2,687,338 | +32,114 | 1.76% | 2,761,440 |
| 2007-09-05 | 2007-09-03 | 1.121 | 2,655,224 | +19,269 | 1.74% | 2,976,480 |
| 2007-09-03 | 2007-08-30 | 1.120 | 2,635,955 | +71,242 | 1.72% | 2,952,600 |
| 2007-08-30 | 2007-08-28 | 1.216 | 2,564,713 | +62,493 | 1.72% | 3,119,040 |
| 2007-08-29 | 2007-08-27 | 1.264 | 2,502,220 | +131,235 | 1.68% | 3,163,160 |
| 2007-08-28 | 2007-08-24 | 1.152 | 2,370,985 | +77,492 | 1.59% | 2,731,680 |
| 2007-08-22 | 2007-08-20 | 1.232 | 2,293,493 | +3,749 | 1.54% | 2,825,899 |
| 2007-08-20 | 2007-08-16 | 1.200 | 2,289,744 | +39,996 | 1.54% | 2,748,000 |
| 2007-08-17 | 2007-08-15 | 1.248 | 2,249,748 | +44,995 | 1.51% | 2,808,000 |
| 2007-08-13 | 2007-08-09 | 1.408 | 2,204,753 | +92,489 | 1.48% | 3,104,639 |
| 2007-08-06 | 2007-08-02 | 1.520 | 2,112,264 | +128,736 | 1.42% | 3,211,000 |
| 2007-08-01 | 2007-07-30 | 1.632 | 1,983,528 | +62,493 | 1.33% | 3,237,480 |
| 2007-07-31 | 2007-07-27 | 1.552 | 1,921,035 | +44,995 | 1.29% | 2,981,780 |
| 2007-07-30 | 2007-07-26 | 1.584 | 1,876,040 | +73,742 | 1.26% | 2,971,980 |
| 2007-07-27 | 2007-07-25 | 1.696 | 1,802,298 | +388,706 | 1.21% | 3,057,039 |
| 2007-07-26 | 2007-07-24 | 1.584 | 1,413,592 | +136,235 | 0.95% | 2,239,380 |
| 2007-07-25 | 2007-07-23 | 1.424 | 1,277,357 | +31,246 | 0.86% | 1,819,160 |
| 2007-07-24 | 2007-07-20 | 1.392 | 1,246,111 | +211,227 | 0.84% | 1,734,781 |
| 2007-06-29 | 2007-06-27 | 1.792 | 1,034,884 | +33,746 | 0.71% | 1,854,720 |
| 2007-06-28 | 2007-06-26 | 1.824 | 1,001,138 | +276,219 | 0.69% | 1,826,280 |
| 2007-06-27 | 2007-06-25 | 1.824 | 724,919 | +724,919 | 0.50% | 1,322,400 |
| 2007-06-26 | 2007-06-22 | 1.792 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy