History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 15,921,430 | +0 | 1.28% | 636,857 |
| 2025-10-13 | 2025-10-09 | 0.041 | 15,921,430 | +0 | 1.28% | 652,779 |
| 2025-10-10 | 2025-10-08 | 0.041 | 15,921,430 | +0 | 1.28% | 652,779 |
| 2025-10-09 | 2025-10-06 | 0.041 | 15,921,430 | +0 | 1.28% | 652,779 |
| 2025-10-08 | 2025-10-03 | 0.040 | 15,921,430 | +0 | 1.28% | 636,857 |
| 2025-10-06 | 2025-10-02 | 0.040 | 15,921,430 | +0 | 1.28% | 636,857 |
| 2025-10-03 | 2025-09-30 | 0.040 | 15,921,430 | +0 | 1.28% | 636,857 |
| 2025-10-02 | 2025-09-29 | 0.040 | 15,921,430 | +0 | 1.28% | 636,857 |
| 2025-09-30 | 2025-09-26 | 0.040 | 15,921,430 | +0 | 1.28% | 636,857 |
| 2025-09-29 | 2025-09-25 | 0.039 | 15,921,430 | +0 | 1.28% | 620,936 |
| 2025-09-26 | 2025-09-24 | 0.040 | 15,921,430 | +0 | 1.28% | 636,857 |
| 2025-09-25 | 2025-09-23 | 0.039 | 15,921,430 | +0 | 1.28% | 620,936 |
| 2025-09-24 | 2025-09-22 | 0.038 | 15,921,430 | +0 | 1.28% | 605,014 |
| 2025-09-23 | 2025-09-19 | 0.038 | 15,921,430 | +0 | 1.28% | 605,014 |
| 2025-09-22 | 2025-09-18 | 0.039 | 15,921,430 | +0 | 1.28% | 620,936 |
| 2025-09-19 | 2025-09-17 | 0.039 | 15,921,430 | +0 | 1.28% | 620,936 |
| 2025-09-18 | 2025-09-16 | 0.040 | 15,921,430 | +0 | 1.28% | 636,857 |
| 2025-09-17 | 2025-09-15 | 0.038 | 15,921,430 | +0 | 1.28% | 605,014 |
| 2025-09-16 | 2025-09-12 | 0.034 | 15,921,430 | +0 | 1.28% | 541,329 |
| 2025-09-15 | 2025-09-11 | 0.034 | 15,921,430 | +0 | 1.28% | 541,329 |
| 2025-09-12 | 2025-09-10 | 0.034 | 15,921,430 | +0 | 1.28% | 541,329 |
| 2025-09-11 | 2025-09-09 | 0.034 | 15,921,430 | +0 | 1.28% | 541,329 |
| 2025-09-10 | 2025-09-08 | 0.033 | 15,921,430 | +0 | 1.28% | 525,407 |
| 2025-09-09 | 2025-09-05 | 0.032 | 15,921,430 | +0 | 1.28% | 509,486 |
| 2025-09-08 | 2025-09-04 | 0.032 | 15,921,430 | +0 | 1.28% | 509,486 |
| 2025-09-05 | 2025-09-03 | 0.032 | 15,921,430 | +0 | 1.28% | 509,486 |
| 2025-09-04 | 2025-09-02 | 0.032 | 15,921,430 | +0 | 1.28% | 509,486 |
| 2025-09-03 | 2025-09-01 | 0.032 | 15,921,430 | -859,375 | 1.28% | 509,486 |
| 2023-11-29 | 2023-11-27 | 0.030 | 16,780,805 | -708,000 | 1.35% | 503,424 |
| 2021-03-19 | 2021-03-17 | 0.110 | 17,488,805 | +300,000 | 1.40% | 1,923,769 |
| 2020-08-11 | 2020-08-07 | 0.067 | 17,188,805 | +108,000 | 1.38% | 1,151,650 |
| 2020-08-10 | 2020-08-06 | 0.062 | 17,080,805 | +280,000 | 1.37% | 1,059,010 |
| 2020-07-17 | 2020-07-15 | 0.070 | 16,800,805 | +256,000 | 1.35% | 1,176,056 |
| 2020-07-06 | 2020-07-02 | 0.070 | 16,544,805 | +100,000 | 1.33% | 1,158,136 |
| 2020-06-09 | 2020-06-05 | 0.066 | 16,444,805 | +708,000 | 1.32% | 1,085,357 |
| 2019-09-09 | 2019-09-05 | 0.102 | 15,736,805 | +314,736 | 1.26% | 1,605,796 |
| 2019-07-17 | 2019-07-15 | 0.097 | 15,422,069 | -918 | 1.26% | 1,494,996 |
| 2019-07-02 | 2019-06-27 | 0.093 | 15,422,987 | +88,200 | 1.26% | 1,432,135 |
| 2019-02-26 | 2019-02-22 | 0.106 | 15,334,787 | -196,000 | 1.26% | 1,627,365 |
| 2019-02-25 | 2019-02-21 | 0.100 | 15,530,787 | +490,000 | 1.27% | 1,553,079 |
| 2019-01-28 | 2019-01-24 | 0.108 | 15,040,787 | -94,080 | 1.23% | 1,626,861 |
| 2019-01-25 | 2019-01-23 | 0.103 | 15,134,867 | -3,920 | 1.24% | 1,559,818 |
| 2019-01-18 | 2019-01-16 | 0.102 | 15,138,787 | -117,600 | 1.24% | 1,544,774 |
| 2018-11-26 | 2018-11-22 | 0.103 | 15,256,387 | +490,000 | 1.25% | 1,572,342 |
| 2018-11-21 | 2018-11-19 | 0.107 | 14,766,387 | -98,000 | 1.21% | 1,582,113 |
| 2018-11-14 | 2018-11-12 | 0.102 | 14,864,387 | +980,000 | 1.22% | 1,516,774 |
| 2018-11-12 | 2018-11-08 | 0.109 | 13,884,387 | -98,000 | 1.14% | 1,515,948 |
| 2018-10-31 | 2018-10-29 | 0.104 | 13,982,387 | +442,960 | 1.15% | 1,455,310 |
| 2018-10-25 | 2018-10-23 | 0.127 | 13,539,427 | +90,160 | 1.11% | 1,713,152 |
| 2018-10-18 | 2018-10-15 | 0.133 | 13,449,267 | +117,600 | 1.10% | 1,784,086 |
| 2018-09-28 | 2018-09-26 | 0.133 | 13,331,667 | -78,400 | 1.09% | 1,768,486 |
| 2018-09-26 | 2018-09-21 | 0.135 | 13,410,067 | -98,000 | 1.10% | 1,806,254 |
| 2018-09-10 | 2018-09-06 | 0.145 | 13,508,067 | +94,994 | 1.11% | 1,957,490 |
| 2018-09-03 | 2018-08-30 | 0.156 | 13,413,073 | +4,415,375 | 1.11% | 2,096,445 |
| 2018-08-24 | 2018-08-22 | 0.169 | 8,997,698 | +185,491 | 0.75% | 1,518,089 |
| 2018-06-21 | 2018-06-19 | 0.194 | 8,812,207 | -96,610 | 0.73% | 1,705,707 |
| 2018-06-08 | 2018-06-06 | 0.206 | 8,908,817 | -123,661 | 0.74% | 1,835,065 |
| 2018-06-01 | 2018-05-30 | 0.212 | 9,032,478 | -42,508 | 0.75% | 1,916,633 |
| 2018-05-31 | 2018-05-29 | 0.207 | 9,074,986 | -57,966 | 0.75% | 1,878,686 |
| 2018-05-30 | 2018-05-28 | 0.212 | 9,132,952 | -3,864 | 0.76% | 1,937,953 |
| 2018-05-28 | 2018-05-24 | 0.229 | 9,136,816 | -96,610 | 0.76% | 2,090,092 |
| 2018-05-15 | 2018-05-11 | 0.244 | 9,233,426 | +289,829 | 0.77% | 2,255,553 |
| 2018-05-14 | 2018-05-10 | 0.250 | 8,943,597 | +289,830 | 0.74% | 2,240,298 |
| 2018-05-11 | 2018-05-09 | 0.231 | 8,653,767 | +367,118 | 0.72% | 1,997,507 |
| 2018-05-07 | 2018-05-03 | 0.207 | 8,286,649 | -75,477 | 0.69% | 1,715,486 |
| 2018-05-03 | 2018-04-30 | 0.207 | 8,362,126 | +38,644 | 0.70% | 1,731,111 |
| 2018-05-02 | 2018-04-27 | 0.212 | 8,323,482 | +96,610 | 0.69% | 1,766,189 |
| 2018-04-27 | 2018-04-25 | 0.202 | 8,226,872 | +77,288 | 0.68% | 1,660,533 |
| 2018-02-13 | 2018-02-09 | 0.184 | 8,149,584 | -7,547 | 0.68% | 1,501,529 |
| 2018-02-09 | 2018-02-07 | 0.186 | 8,157,131 | -1,509 | 0.68% | 1,519,806 |
| 2018-01-09 | 2018-01-05 | 0.204 | 8,158,640 | +96,610 | 0.68% | 1,663,651 |
| 2017-09-29 | 2017-09-27 | 0.191 | 8,062,030 | -7 | 0.67% | 1,543,812 |
| 2017-09-11 | 2017-09-07 | 0.199 | 8,062,037 | +1,612,407 | 0.67% | 1,602,228 |
| 2017-08-31 | 2017-08-29 | 0.269 | 6,449,630 | +1,289,926 | 0.67% | 1,735,747 |
| 2017-08-28 | 2017-08-24 | 0.261 | 5,159,704 | -77,288 | 0.67% | 1,348,542 |
| 2017-08-11 | 2017-08-09 | 0.268 | 5,236,992 | -71,105 | 0.68% | 1,402,622 |
| 2017-08-10 | 2017-08-08 | 0.261 | 5,308,097 | +302,969 | 0.69% | 1,387,326 |
| 2017-08-08 | 2017-08-04 | 0.301 | 5,005,128 | -46,373 | 0.65% | 1,508,896 |
| 2017-06-21 | 2017-06-19 | 0.311 | 5,051,501 | -154,575 | 0.66% | 1,568,628 |
| 2017-06-08 | 2017-06-06 | 0.330 | 5,206,076 | -12,367 | 0.68% | 1,717,667 |
| 2017-03-16 | 2017-03-14 | 0.401 | 5,218,443 | -61,830 | 0.68% | 2,093,104 |
| 2017-03-02 | 2017-02-28 | 0.446 | 5,280,273 | +185,491 | 0.69% | 2,357,022 |
| 2017-02-28 | 2017-02-24 | 0.433 | 5,094,782 | +30,915 | 0.66% | 2,208,303 |
| 2017-02-02 | 2017-01-27 | 0.433 | 5,063,867 | +58,739 | 0.66% | 2,194,903 |
| 2017-02-01 | 2017-01-25 | 0.440 | 5,005,128 | -404,989 | 0.65% | 2,201,823 |
| 2017-01-24 | 2017-01-20 | 0.459 | 5,410,117 | +12,366 | 0.70% | 2,484,982 |
| 2017-01-23 | 2017-01-19 | 0.446 | 5,397,751 | +309,152 | 0.70% | 2,409,463 |
| 2016-12-21 | 2016-12-19 | 0.343 | 5,088,599 | -1 | 0.66% | 1,744,747 |
| 2016-12-20 | 2016-12-16 | 0.343 | 5,088,600 | -33,814 | 0.66% | 1,744,747 |
| 2016-11-03 | 2016-11-01 | 0.388 | 5,122,414 | -33,813 | 0.67% | 1,988,310 |
| 2016-10-12 | 2016-10-07 | 0.343 | 5,156,227 | -23,187 | 0.67% | 1,767,934 |
| 2016-09-14 | 2016-09-12 | 0.323 | 5,179,414 | +1,055,669 | 0.67% | 1,675,363 |
| 2016-09-06 | 2016-09-02 | 0.362 | 4,123,745 | -92,746 | 0.67% | 1,493,957 |
| 2016-09-02 | 2016-08-31 | 0.336 | 4,216,491 | -3,864 | 0.68% | 1,418,446 |
| 2016-08-31 | 2016-08-29 | 0.323 | 4,220,355 | -2,319 | 0.69% | 1,365,140 |
| 2016-08-25 | 2016-08-23 | 0.534 | 4,222,674 | +844,535 | 0.69% | 2,253,719 |
| 2016-08-17 | 2016-08-15 | 0.493 | 3,378,139 | -1,237 | 0.69% | 1,666,386 |
| 2016-05-16 | 2016-05-12 | 0.550 | 3,379,376 | -77,288 | 0.69% | 1,858,291 |
| 2016-05-12 | 2016-05-10 | 0.574 | 3,456,664 | -123,661 | 0.70% | 1,984,649 |
| 2016-04-29 | 2016-04-27 | 0.631 | 3,580,325 | -22,259 | 0.73% | 2,258,319 |
| 2016-04-05 | 2016-03-31 | 0.526 | 3,602,584 | +24,732 | 0.73% | 1,893,633 |
| 2016-03-04 | 2016-03-02 | 0.574 | 3,577,852 | +49,464 | 0.73% | 2,054,230 |
| 2016-01-25 | 2016-01-21 | 0.412 | 3,528,388 | -37,098 | 0.72% | 1,455,174 |
| 2015-11-24 | 2015-11-20 | 0.631 | 3,565,486 | -39,571 | 0.72% | 2,248,959 |
| 2015-10-28 | 2015-10-26 | 0.606 | 3,605,057 | +9,893 | 0.73% | 2,186,461 |
| 2015-09-23 | 2015-09-21 | 0.574 | 3,595,164 | -145,920 | 0.73% | 2,064,169 |
| 2015-09-17 | 2015-09-15 | 0.518 | 3,741,084 | +750,690 | 0.76% | 1,936,180 |
| 2015-09-11 | 2015-09-09 | 0.558 | 2,990,394 | -12,366 | 0.76% | 1,668,575 |
| 2015-08-27 | 2015-08-25 | 0.738 | 3,002,760 | +545,152 | 0.76% | 2,215,755 |
| 2015-08-26 | 2015-08-24 | 0.768 | 2,457,608 | +9,893 | 0.78% | 1,888,011 |
| 2015-08-25 | 2015-08-21 | 0.910 | 2,447,715 | +49,464 | 0.78% | 2,226,802 |
| 2015-08-24 | 2015-08-20 | 0.970 | 2,398,251 | -9,893 | 0.76% | 2,327,256 |
| 2015-08-20 | 2015-08-18 | 1.071 | 2,408,144 | +79,143 | 0.76% | 2,580,279 |
| 2015-08-18 | 2015-08-14 | 1.132 | 2,329,001 | -13,850 | 0.74% | 2,636,732 |
| 2015-08-17 | 2015-08-13 | 1.112 | 2,342,851 | +65,293 | 0.74% | 2,605,047 |
| 2015-08-14 | 2015-08-12 | 1.173 | 2,277,558 | +79,143 | 0.72% | 2,670,581 |
| 2015-08-13 | 2015-08-11 | 1.233 | 2,198,415 | -29,679 | 0.70% | 2,711,114 |
| 2015-08-11 | 2015-08-07 | 1.193 | 2,228,094 | -49,464 | 0.71% | 2,657,626 |
| 2015-08-10 | 2015-08-06 | 1.152 | 2,277,558 | -112,779 | 0.72% | 2,624,536 |
| 2015-08-07 | 2015-08-05 | 1.092 | 2,390,337 | -41,550 | 0.76% | 2,609,523 |
| 2015-08-06 | 2015-08-04 | 1.011 | 2,431,887 | -7,914 | 0.77% | 2,458,225 |
| 2015-08-05 | 2015-08-03 | 1.051 | 2,439,801 | -2,435,621 | 0.77% | 2,564,874 |
| 2015-08-04 | 2015-07-31 | 1.152 | 4,875,422 | -83,100 | 1.55% | 5,618,176 |
| 2015-08-03 | 2015-07-30 | 1.253 | 4,958,522 | +27,700 | 1.57% | 6,215,159 |
| 2015-07-31 | 2015-07-29 | 1.173 | 4,930,822 | -3,958 | 1.56% | 5,781,701 |
| 2015-07-30 | 2015-07-28 | 1.213 | 4,934,780 | -39,571 | 1.56% | 5,985,871 |
| 2015-07-29 | 2015-07-27 | 1.233 | 4,974,351 | +94,971 | 1.58% | 6,134,435 |
| 2015-07-28 | 2015-07-24 | 1.395 | 4,879,380 | +140,479 | 1.55% | 6,806,471 |
| 2015-07-27 | 2015-07-23 | 1.456 | 4,738,901 | -59,357 | 1.50% | 6,897,924 |
| 2015-07-24 | 2015-07-22 | 1.152 | 4,798,258 | -15,829 | 1.52% | 5,529,256 |
| 2015-07-23 | 2015-07-21 | 1.152 | 4,814,087 | -23,743 | 1.53% | 5,547,497 |
| 2015-07-22 | 2015-07-20 | 1.112 | 4,837,830 | -49,464 | 1.53% | 5,379,248 |
| 2015-07-21 | 2015-07-17 | 1.152 | 4,887,294 | +25,722 | 1.55% | 5,631,857 |
| 2015-07-20 | 2015-07-16 | 1.112 | 4,861,572 | -65,293 | 1.54% | 5,405,647 |
| 2015-07-17 | 2015-07-15 | 1.132 | 4,926,865 | +138,500 | 1.56% | 5,577,852 |
| 2015-07-16 | 2015-07-14 | 1.152 | 4,788,365 | +104,864 | 1.52% | 5,517,856 |
| 2015-07-15 | 2015-07-13 | 1.233 | 4,683,501 | -118,714 | 1.48% | 5,775,755 |
| 2015-07-13 | 2015-07-09 | 0.970 | 4,802,215 | -172,136 | 1.52% | 4,660,056 |
| 2015-07-10 | 2015-07-08 | 0.708 | 4,974,351 | +118,714 | 1.58% | 3,519,758 |
| 2015-07-09 | 2015-07-07 | 0.788 | 4,855,637 | -65,293 | 1.54% | 3,828,416 |
| 2015-07-07 | 2015-07-03 | 1.152 | 4,920,930 | +79,143 | 1.56% | 5,670,617 |
| 2015-07-06 | 2015-07-02 | 1.314 | 4,841,787 | +176,093 | 1.54% | 6,362,493 |
| 2015-07-03 | 2015-06-30 | 1.415 | 4,665,694 | +21,764 | 1.48% | 6,602,715 |
| 2015-07-02 | 2015-06-29 | 1.456 | 4,643,930 | +25,722 | 1.47% | 6,759,685 |
| 2015-06-29 | 2015-06-25 | 1.739 | 4,618,208 | +81,121 | 1.46% | 8,029,347 |
| 2015-06-26 | 2015-06-24 | 1.941 | 4,537,087 | -381,864 | 1.44% | 8,805,553 |
| 2015-06-25 | 2015-06-23 | 1.435 | 4,918,951 | +5,936 | 1.56% | 7,060,560 |
| 2015-06-23 | 2015-06-19 | 1.375 | 4,913,015 | +9,893 | 1.56% | 6,754,066 |
| 2015-06-22 | 2015-06-18 | 1.314 | 4,903,122 | +75,185 | 1.55% | 6,443,092 |
| 2015-06-18 | 2015-06-16 | 1.375 | 4,827,937 | +158,286 | 1.53% | 6,637,106 |
| 2015-06-16 | 2015-06-12 | 1.516 | 4,669,651 | -13,850 | 1.48% | 7,080,338 |
| 2015-06-11 | 2015-06-09 | 1.496 | 4,683,501 | +3,957 | 1.48% | 7,006,653 |
| 2015-06-08 | 2015-06-04 | 1.597 | 4,679,544 | -81,121 | 1.48% | 7,473,756 |
| 2015-06-05 | 2015-06-03 | 1.476 | 4,760,665 | -71,229 | 1.51% | 7,025,848 |
| 2015-06-04 | 2015-06-02 | 1.456 | 4,831,894 | +162,243 | 1.53% | 7,033,284 |
| 2015-06-03 | 2015-06-01 | 1.375 | 4,669,651 | +49,464 | 1.48% | 6,419,506 |
| 2015-05-27 | 2015-05-22 | 1.314 | 4,620,187 | -208,121 | 1.46% | 6,071,293 |
| 2015-05-26 | 2015-05-21 | 1.233 | 4,828,308 | -91,014 | 1.53% | 5,954,332 |
| 2015-05-22 | 2015-05-20 | 1.193 | 4,919,322 | -7,914 | 1.56% | 5,867,668 |
| 2015-05-21 | 2015-05-19 | 1.112 | 4,927,236 | -106,843 | 1.56% | 5,478,660 |
| 2015-05-20 | 2015-05-18 | 0.991 | 5,034,079 | -9,893 | 1.60% | 4,986,828 |
| 2015-05-18 | 2015-05-14 | 0.970 | 5,043,972 | +39,571 | 1.60% | 4,894,656 |
| 2015-05-15 | 2015-05-13 | 0.991 | 5,004,401 | +81,122 | 1.59% | 4,957,428 |
| 2015-05-11 | 2015-05-07 | 0.950 | 4,923,279 | -39,572 | 1.56% | 4,678,004 |
| 2015-05-08 | 2015-05-06 | 0.991 | 4,962,851 | +49,465 | 1.57% | 4,916,268 |
| 2015-05-07 | 2015-05-05 | 1.031 | 4,913,386 | +89,035 | 1.56% | 5,065,932 |
| 2015-05-04 | 2015-04-29 | 1.193 | 4,824,351 | +51,443 | 1.53% | 5,754,389 |
| 2015-04-30 | 2015-04-28 | 1.173 | 4,772,908 | -49,464 | 1.51% | 5,596,536 |
| 2015-04-29 | 2015-04-27 | 1.193 | 4,822,372 | -176,093 | 1.53% | 5,752,028 |
| 2015-04-27 | 2015-04-23 | 0.940 | 4,998,465 | +69,250 | 1.58% | 4,698,918 |
| 2015-04-24 | 2015-04-22 | 0.900 | 4,929,215 | +49,464 | 1.56% | 4,434,514 |
| 2015-04-23 | 2015-04-21 | 0.890 | 4,879,751 | +304,700 | 1.55% | 4,340,688 |
| 2015-04-21 | 2015-04-17 | 0.930 | 4,575,051 | +221,600 | 1.45% | 4,254,632 |
| 2015-04-20 | 2015-04-16 | 0.970 | 4,353,451 | +59,358 | 1.38% | 4,224,576 |
| 2015-04-17 | 2015-04-15 | 1.031 | 4,294,093 | -136,522 | 1.36% | 4,427,412 |
| 2015-04-15 | 2015-04-13 | 0.910 | 4,430,615 | +49,464 | 1.40% | 4,030,740 |
| 2015-03-31 | 2015-03-27 | 0.748 | 4,381,151 | +39,572 | 1.39% | 3,277,164 |
| 2015-03-27 | 2015-03-25 | 0.758 | 4,341,579 | +92,993 | 1.38% | 3,291,450 |
| 2015-03-25 | 2015-03-23 | 0.778 | 4,248,586 | +49,464 | 1.35% | 3,306,842 |
| 2015-03-16 | 2015-03-12 | 0.788 | 4,199,122 | +49,464 | 1.33% | 3,310,788 |
| 2015-03-13 | 2015-03-11 | 0.778 | 4,149,658 | +59,357 | 1.32% | 3,229,842 |
| 2015-03-10 | 2015-03-06 | 0.778 | 4,090,301 | +9,893 | 1.30% | 3,183,642 |
| 2015-03-06 | 2015-03-04 | 0.809 | 4,080,408 | +118,715 | 1.29% | 3,299,680 |
| 2015-03-04 | 2015-03-02 | 0.788 | 3,961,693 | +486,728 | 1.26% | 3,123,588 |
| 2015-02-26 | 2015-02-24 | 0.819 | 3,474,965 | -1,978 | 1.10% | 2,845,206 |
| 2015-02-23 | 2015-02-16 | 0.809 | 3,476,943 | +98,928 | 1.10% | 2,811,680 |
| 2015-02-17 | 2015-02-13 | 0.809 | 3,378,015 | +49,464 | 1.07% | 2,731,680 |
| 2015-02-10 | 2015-02-06 | 0.879 | 3,328,551 | +9,893 | 1.06% | 2,927,202 |
| 2014-12-29 | 2014-12-22 | 0.809 | 3,318,658 | +19,786 | 1.05% | 2,683,680 |
| 2014-12-19 | 2014-12-17 | 0.839 | 3,298,872 | +98,929 | 1.05% | 2,767,718 |
| 2014-12-15 | 2014-12-11 | 0.839 | 3,199,943 | +197,857 | 1.01% | 2,684,718 |
| 2014-12-09 | 2014-12-05 | 0.920 | 3,002,086 | -34,279 | 0.95% | 2,761,486 |
| 2014-12-05 | 2014-12-03 | 0.920 | 3,036,365 | +73,207 | 0.96% | 2,793,017 |
| 2014-12-02 | 2014-11-28 | 0.910 | 2,963,158 | +172,136 | 0.94% | 2,695,725 |
| 2014-11-27 | 2014-11-25 | 1.152 | 2,791,022 | +39,571 | 0.88% | 3,216,225 |
| 2014-11-21 | 2014-11-19 | 1.031 | 2,751,451 | +19,786 | 0.87% | 2,836,875 |
| 2014-11-20 | 2014-11-18 | 1.294 | 2,731,665 | -48,228 | 0.87% | 3,534,400 |
| 2014-11-12 | 2014-11-10 | 0.697 | 2,779,893 | -114,757 | 0.88% | 1,938,900 |
| 2014-10-29 | 2014-10-27 | 0.778 | 2,894,650 | -1,978 | 0.92% | 2,253,020 |
| 2014-10-17 | 2014-10-15 | 0.799 | 2,896,628 | +98,928 | 0.92% | 2,313,120 |
| 2014-10-16 | 2014-10-14 | 0.809 | 2,797,700 | -1,978 | 0.89% | 2,262,400 |
| 2014-10-13 | 2014-10-09 | 0.849 | 2,799,678 | +118,714 | 0.89% | 2,377,200 |
| 2014-10-10 | 2014-10-08 | 0.890 | 2,680,964 | -49,464 | 0.85% | 2,384,800 |
| 2014-10-06 | 2014-09-30 | 0.788 | 2,730,428 | -63,315 | 0.87% | 2,152,800 |
| 2014-10-03 | 2014-09-29 | 0.748 | 2,793,743 | +112,779 | 0.89% | 2,089,760 |
| 2014-09-26 | 2014-09-24 | 0.890 | 2,680,964 | -148,393 | 0.85% | 2,384,800 |
| 2014-09-19 | 2014-09-17 | 0.687 | 2,829,357 | -148,393 | 0.90% | 1,944,800 |
| 2014-09-18 | 2014-09-16 | 0.708 | 2,977,750 | +298,764 | 0.94% | 2,107,000 |
| 2014-09-17 | 2014-09-15 | 0.728 | 2,678,986 | +98,929 | 0.96% | 1,949,760 |
| 2014-09-16 | 2014-09-12 | 0.788 | 2,580,057 | -79,143 | 0.92% | 2,034,240 |
| 2014-09-15 | 2014-09-11 | 0.697 | 2,659,200 | -79,143 | 0.95% | 1,854,720 |
| 2014-08-28 | 2014-08-26 | 0.751 | 2,738,343 | +304,261 | 0.98% | 2,055,240 |
| 2014-08-25 | 2014-08-21 | 0.762 | 2,434,082 | +87,936 | 0.98% | 1,854,560 |
| 2014-04-17 | 2014-04-15 | 0.705 | 2,346,146 | +49,245 | 0.94% | 1,654,160 |
| 2014-03-31 | 2014-03-27 | 0.728 | 2,296,901 | +22,863 | 0.92% | 1,671,680 |
| 2014-03-26 | 2014-03-24 | 0.807 | 2,274,038 | +70,349 | 0.91% | 1,836,060 |
| 2014-03-21 | 2014-03-19 | 0.807 | 2,203,689 | -87,057 | 0.88% | 1,779,260 |
| 2014-03-11 | 2014-03-07 | 0.830 | 2,290,746 | +43,968 | 0.92% | 1,901,650 |
| 2014-02-28 | 2014-02-26 | 0.910 | 2,246,778 | +43,969 | 0.90% | 2,044,000 |
| 2014-02-27 | 2014-02-25 | 0.944 | 2,202,809 | -43,969 | 0.88% | 2,079,150 |
| 2014-02-12 | 2014-02-10 | 0.830 | 2,246,778 | -1,758 | 0.90% | 1,865,150 |
| 2014-01-28 | 2014-01-24 | 0.807 | 2,248,536 | +298,984 | 0.90% | 1,815,470 |
| 2014-01-13 | 2014-01-09 | 0.785 | 1,949,552 | +17,587 | 0.78% | 1,529,730 |
| 2014-01-03 | 2013-12-31 | 0.830 | 1,931,965 | +43,968 | 0.78% | 1,603,810 |
| 2013-12-27 | 2013-12-20 | 0.853 | 1,887,997 | -131,905 | 0.76% | 1,610,250 |
| 2013-12-16 | 2013-12-12 | 0.762 | 2,019,902 | +8,794 | 0.81% | 1,538,990 |
| 2013-12-13 | 2013-12-11 | 0.785 | 2,011,108 | +43,968 | 0.81% | 1,578,030 |
| 2013-12-05 | 2013-12-03 | 0.773 | 1,967,140 | -1,758 | 0.79% | 1,521,160 |
| 2013-12-04 | 2013-12-02 | 0.762 | 1,968,898 | +43,968 | 0.79% | 1,500,130 |
| 2013-12-02 | 2013-11-28 | 0.739 | 1,924,930 | +22,863 | 0.77% | 1,422,850 |
| 2013-11-29 | 2013-11-27 | 0.751 | 1,902,067 | +163,562 | 0.76% | 1,427,580 |
| 2013-11-28 | 2013-11-26 | 0.751 | 1,738,505 | -96,730 | 0.70% | 1,304,820 |
| 2013-11-26 | 2013-11-22 | 0.705 | 1,835,235 | +87,937 | 0.74% | 1,293,940 |
| 2013-11-22 | 2013-11-20 | 0.716 | 1,747,298 | +102,006 | 0.70% | 1,251,810 |
| 2013-11-07 | 2013-11-05 | 0.762 | 1,645,292 | +15,829 | 0.66% | 1,253,570 |
| 2013-11-05 | 2013-11-01 | 0.773 | 1,629,463 | +43,968 | 0.65% | 1,260,040 |
| 2013-11-04 | 2013-10-31 | 0.807 | 1,585,495 | +87,936 | 0.64% | 1,280,130 |
| 2013-11-01 | 2013-10-30 | 0.819 | 1,497,559 | -102,006 | 0.60% | 1,226,160 |
| 2013-10-31 | 2013-10-29 | 0.807 | 1,599,565 | +175,873 | 0.64% | 1,291,490 |
| 2013-10-29 | 2013-10-25 | 0.887 | 1,423,692 | +87,936 | 0.57% | 1,262,820 |
| 2013-10-28 | 2013-10-24 | 0.898 | 1,335,756 | +223,359 | 0.54% | 1,200,010 |
| 2013-10-25 | 2013-10-23 | 0.932 | 1,112,397 | -189,767 | 0.45% | 1,037,300 |
| 2013-10-24 | 2013-10-22 | 0.762 | 1,302,164 | +43,968 | 0.52% | 992,136 |
| 2013-10-22 | 2013-10-18 | 0.785 | 1,258,196 | -158,285 | 0.50% | 987,252 |
| 2013-10-18 | 2013-10-16 | 0.671 | 1,416,481 | +87,936 | 0.57% | 950,372 |
| 2013-10-04 | 2013-10-02 | 0.637 | 1,328,545 | +43,969 | 0.53% | 846,048 |
| 2013-10-02 | 2013-09-27 | 0.637 | 1,284,576 | +73,866 | 0.52% | 818,048 |
| 2013-09-27 | 2013-09-25 | 0.625 | 1,210,710 | +52,762 | 0.49% | 757,240 |
| 2013-09-26 | 2013-09-24 | 0.660 | 1,157,948 | +135,422 | 0.46% | 763,744 |
| 2013-09-23 | 2013-09-18 | 0.660 | 1,022,526 | +45,727 | 0.41% | 674,424 |
| 2013-09-18 | 2013-09-16 | 0.671 | 976,799 | +45,727 | 0.39% | 655,372 |
| 2013-09-13 | 2013-09-11 | 0.648 | 931,072 | +100,248 | 0.37% | 603,516 |
| 2013-09-12 | 2013-09-10 | 0.682 | 830,824 | +181,853 | 0.33% | 566,880 |
| 2013-09-11 | 2013-09-09 | 0.728 | 648,971 | -79,143 | 0.29% | 472,320 |
| 2013-09-10 | 2013-09-06 | 0.603 | 728,114 | -35,175 | 0.32% | 438,840 |
| 2013-08-15 | 2013-08-12 | 0.726 | 763,289 | +69,390 | 0.34% | 553,784 |
| 2013-07-25 | 2013-07-23 | 0.713 | 693,899 | +39,971 | 0.34% | 494,760 |
| 2013-01-22 | 2013-01-18 | 0.701 | 653,928 | -1,599 | 0.32% | 458,080 |
| 2012-10-22 | 2012-10-18 | 0.650 | 655,527 | +54,361 | 0.32% | 426,400 |
| 2012-09-19 | 2012-09-17 | 0.620 | 601,166 | +22,384 | 0.30% | 372,992 |
| 2012-08-16 | 2012-08-14 | 0.689 | 578,782 | +21,841 | 0.29% | 398,768 |
| 2012-07-05 | 2012-07-03 | 0.754 | 556,941 | -78,464 | 0.29% | 419,920 |
| 2012-04-27 | 2012-04-25 | 0.754 | 635,405 | -83,080 | 0.33% | 479,080 |
| 2012-04-13 | 2012-04-11 | 0.590 | 718,485 | -52,309 | 0.37% | 424,036 |
| 2012-04-10 | 2012-04-03 | 0.520 | 770,794 | -7,693 | 0.40% | 400,800 |
| 2012-04-03 | 2012-03-30 | 0.520 | 778,487 | -115,388 | 0.40% | 404,800 |
| 2012-04-02 | 2012-03-29 | 0.486 | 893,875 | -35,386 | 0.46% | 434,588 |
| 2012-03-30 | 2012-03-28 | 0.491 | 929,261 | -43,078 | 0.48% | 456,624 |
| 2012-03-22 | 2012-03-20 | 0.533 | 972,339 | -84,619 | 0.50% | 518,240 |
| 2012-01-19 | 2012-01-17 | 0.424 | 1,056,958 | +253,855 | 0.54% | 447,924 |
| 2011-12-09 | 2011-12-07 | 0.442 | 803,103 | +38,463 | 0.41% | 354,960 |
| 2011-08-18 | 2011-08-16 | 0.521 | 764,640 | +40,244 | 0.40% | 398,704 |
| 2011-07-28 | 2011-07-26 | 0.585 | 724,396 | -5,830 | 0.40% | 423,444 |
| 2011-07-27 | 2011-07-25 | 0.590 | 730,226 | -5,830 | 0.40% | 430,860 |
| 2011-07-26 | 2011-07-22 | 0.590 | 736,056 | +5,830 | 0.41% | 434,300 |
| 2011-07-25 | 2011-07-21 | 0.590 | 730,226 | -11,661 | 0.40% | 430,860 |
| 2011-07-12 | 2011-07-08 | 0.645 | 741,887 | +58,302 | 0.41% | 478,460 |
| 2011-06-16 | 2011-06-14 | 0.623 | 683,585 | +27,693 | 0.38% | 425,852 |
| 2011-05-09 | 2011-05-05 | 0.672 | 655,892 | -13,118 | 0.36% | 441,000 |
| 2011-04-04 | 2011-03-31 | 0.741 | 669,010 | +80,165 | 0.37% | 495,720 |
| 2011-03-28 | 2011-03-24 | 0.796 | 588,845 | -36,439 | 0.33% | 468,640 |
| 2011-03-21 | 2011-03-17 | 0.686 | 625,284 | -36,438 | 0.35% | 429,000 |
| 2011-03-17 | 2011-03-15 | 0.683 | 661,722 | +36,438 | 0.37% | 452,184 |
| 2011-03-09 | 2011-03-07 | 0.741 | 625,284 | +36,439 | 0.35% | 463,320 |
| 2011-02-22 | 2011-02-18 | 0.741 | 588,845 | +134,093 | 0.33% | 436,320 |
| 2011-02-18 | 2011-02-16 | 0.768 | 454,752 | +69,962 | 0.25% | 349,440 |
| 2011-02-17 | 2011-02-15 | 0.823 | 384,790 | -13,118 | 0.21% | 316,800 |
| 2011-02-11 | 2011-02-09 | 0.714 | 397,908 | -36,438 | 0.22% | 283,920 |
| 2011-02-08 | 2011-02-02 | 0.714 | 434,346 | +4,372 | 0.24% | 309,920 |
| 2011-01-31 | 2011-01-27 | 0.741 | 429,974 | +13,118 | 0.24% | 318,600 |
| 2010-12-28 | 2010-12-22 | 0.727 | 416,856 | -36,438 | 0.23% | 303,160 |
| 2010-12-20 | 2010-12-16 | 0.755 | 453,294 | +126,806 | 0.25% | 342,100 |
| 2010-11-25 | 2010-11-23 | 0.755 | 326,488 | -14,576 | 0.18% | 246,400 |
| 2010-11-18 | 2010-11-16 | 0.823 | 341,064 | +36,439 | 0.19% | 280,800 |
| 2010-11-16 | 2010-11-12 | 0.864 | 304,625 | -49,557 | 0.17% | 263,340 |
| 2010-11-15 | 2010-11-11 | 0.906 | 354,182 | -393,535 | 0.20% | 320,760 |
| 2010-11-02 | 2010-10-29 | 0.755 | 747,717 | -36,438 | 0.41% | 564,300 |
| 2010-10-18 | 2010-10-14 | 0.755 | 784,155 | -18,948 | 0.43% | 591,800 |
| 2010-10-08 | 2010-10-06 | 0.768 | 803,103 | -14,576 | 0.45% | 617,120 |
| 2010-09-28 | 2010-09-24 | 0.755 | 817,679 | -5,830 | 0.45% | 617,100 |
| 2010-09-17 | 2010-09-15 | 0.700 | 823,509 | +18,948 | 0.46% | 576,300 |
| 2010-08-27 | 2010-08-25 | 0.681 | 804,561 | +8,746 | 0.45% | 547,584 |
| 2010-08-16 | 2010-08-12 | 0.714 | 795,815 | +113,687 | 0.45% | 567,840 |
| 2010-08-11 | 2010-08-09 | 0.714 | 682,128 | +128,264 | 0.38% | 486,720 |
| 2010-08-10 | 2010-08-06 | 0.727 | 553,864 | +134,093 | 0.31% | 402,800 |
| 2010-08-05 | 2010-08-03 | 0.769 | 419,771 | +15,265 | 0.24% | 322,778 |
| 2010-07-21 | 2010-07-19 | 0.783 | 404,506 | -16,855 | 0.24% | 316,800 |
| 2010-07-12 | 2010-07-08 | 0.783 | 421,361 | +35,114 | 0.24% | 330,000 |
| 2010-07-02 | 2010-06-29 | 0.783 | 386,247 | -18,259 | 0.22% | 302,500 |
| 2010-06-29 | 2010-06-25 | 0.783 | 404,506 | -1,405 | 0.24% | 316,800 |
| 2010-06-07 | 2010-06-03 | 0.926 | 405,911 | +35,113 | 0.24% | 375,700 |
| 2010-06-03 | 2010-06-01 | 0.783 | 370,798 | +18,259 | 0.22% | 290,400 |
| 2010-06-01 | 2010-05-28 | 0.812 | 352,539 | -54,776 | 0.20% | 286,140 |
| 2010-05-28 | 2010-05-26 | 0.712 | 407,315 | -35,114 | 0.24% | 290,000 |
| 2010-05-27 | 2010-05-25 | 0.712 | 442,429 | +63,204 | 0.26% | 315,000 |
| 2010-05-24 | 2010-05-19 | 0.854 | 379,225 | -15,450 | 0.22% | 324,000 |
| 2010-05-20 | 2010-05-18 | 0.940 | 394,675 | +35,114 | 0.23% | 370,920 |
| 2010-05-18 | 2010-05-14 | 1.082 | 359,561 | -140,454 | 0.21% | 389,120 |
| 2010-05-17 | 2010-05-13 | 1.139 | 500,015 | +140,454 | 0.29% | 569,600 |
| 2010-05-14 | 2010-05-12 | 1.168 | 359,561 | +56,181 | 0.21% | 419,840 |
| 2010-05-11 | 2010-05-07 | 0.911 | 303,380 | +35,114 | 0.18% | 276,480 |
| 2010-05-10 | 2010-05-06 | 0.883 | 268,266 | -44,946 | 0.16% | 236,840 |
| 2010-05-07 | 2010-05-05 | 0.940 | 313,212 | -53,372 | 0.18% | 294,360 |
| 2010-05-06 | 2010-05-04 | 1.025 | 366,584 | +63,204 | 0.21% | 375,840 |
| 2010-05-05 | 2010-05-03 | 1.025 | 303,380 | -12,641 | 0.18% | 311,040 |
| 2010-05-04 | 2010-04-30 | 0.940 | 316,021 | -32,304 | 0.18% | 297,000 |
| 2010-05-03 | 2010-04-29 | 0.954 | 348,325 | -240,176 | 0.20% | 332,320 |
| 2010-04-28 | 2010-04-26 | 0.712 | 588,501 | -35,113 | 0.34% | 419,000 |
| 2010-04-19 | 2010-04-15 | 0.712 | 623,614 | +35,113 | 0.36% | 444,000 |
| 2010-04-15 | 2010-04-13 | 0.712 | 588,501 | +5,619 | 0.34% | 419,000 |
| 2010-04-14 | 2010-04-12 | 0.709 | 582,882 | +14,045 | 0.34% | 413,340 |
| 2010-04-13 | 2010-04-09 | 0.712 | 568,837 | +12,641 | 0.33% | 405,000 |
| 2010-04-08 | 2010-04-01 | 0.692 | 556,196 | -70,227 | 0.32% | 384,912 |
| 2010-04-01 | 2010-03-30 | 0.701 | 626,423 | +22,472 | 0.36% | 438,864 |
| 2010-03-15 | 2010-03-11 | 0.698 | 603,951 | +25,282 | 0.35% | 421,400 |
| 2010-02-10 | 2010-02-08 | 0.666 | 578,669 | +35,114 | 0.34% | 385,632 |
| 2010-02-08 | 2010-02-04 | 0.689 | 543,555 | -70,227 | 0.32% | 374,616 |
| 2010-01-26 | 2010-01-22 | 0.755 | 613,782 | +56,181 | 0.36% | 463,220 |
| 2010-01-25 | 2010-01-21 | 0.712 | 557,601 | +63,204 | 0.32% | 397,000 |
| 2010-01-22 | 2010-01-20 | 0.755 | 494,397 | -56,181 | 0.29% | 373,120 |
| 2010-01-21 | 2010-01-19 | 0.783 | 550,578 | -46,350 | 0.32% | 431,200 |
| 2010-01-20 | 2010-01-18 | 0.692 | 596,928 | +102,531 | 0.35% | 413,100 |
| 2010-01-19 | 2010-01-15 | 0.712 | 494,397 | +35,114 | 0.29% | 352,000 |
| 2010-01-15 | 2010-01-13 | 0.678 | 459,283 | +35,113 | 0.27% | 311,304 |
| 2010-01-13 | 2010-01-11 | 0.698 | 424,170 | +18,259 | 0.25% | 295,960 |
| 2009-12-17 | 2009-12-15 | 0.698 | 405,911 | +5,618 | 0.24% | 283,220 |
| 2009-12-08 | 2009-12-04 | 0.769 | 400,293 | +11,237 | 0.23% | 307,800 |
| 2009-12-07 | 2009-12-03 | 0.769 | 389,056 | +7,022 | 0.23% | 299,160 |
| 2009-12-04 | 2009-12-02 | 0.769 | 382,034 | +43,541 | 0.22% | 293,760 |
| 2009-12-03 | 2009-12-01 | 0.840 | 338,493 | +26,686 | 0.20% | 284,380 |
| 2009-12-02 | 2009-11-30 | 0.726 | 311,807 | +28,091 | 0.18% | 226,440 |
| 2009-11-10 | 2009-11-06 | 0.701 | 283,716 | -5,618 | 0.16% | 198,768 |
| 2009-11-03 | 2009-10-30 | 0.689 | 289,334 | -5,619 | 0.17% | 199,408 |
| 2009-11-02 | 2009-10-29 | 0.627 | 294,953 | +5,619 | 0.17% | 184,800 |
| 2009-10-21 | 2009-10-19 | 0.658 | 289,334 | +5,618 | 0.17% | 190,344 |
| 2009-10-20 | 2009-10-16 | 0.658 | 283,716 | -5,618 | 0.16% | 186,648 |
| 2009-10-15 | 2009-10-13 | 0.709 | 289,334 | +5,618 | 0.17% | 205,176 |
| 2009-09-17 | 2009-09-15 | 0.755 | 283,716 | -9,832 | 0.16% | 214,120 |
| 2009-09-03 | 2009-09-01 | 0.756 | 293,548 | +35,113 | 0.17% | 221,881 |
| 2009-09-02 | 2009-08-31 | 0.800 | 258,435 | +10,135 | 0.15% | 206,831 |
| 2009-09-01 | 2009-08-28 | 0.800 | 248,300 | +9,446 | 0.15% | 198,720 |
| 2009-08-26 | 2009-08-24 | 0.830 | 238,854 | -51,279 | 0.14% | 198,240 |
| 2009-08-24 | 2009-08-20 | 0.800 | 290,133 | +13,494 | 0.18% | 232,200 |
| 2009-08-21 | 2009-08-19 | 0.771 | 276,639 | -5,397 | 0.17% | 213,200 |
| 2009-08-10 | 2009-08-06 | 0.711 | 282,036 | +33,736 | 0.17% | 200,640 |
| 2009-08-07 | 2009-08-05 | 0.726 | 248,300 | +5,398 | 0.15% | 180,320 |
| 2009-08-05 | 2009-08-03 | 0.726 | 242,902 | -5,398 | 0.15% | 176,400 |
| 2009-08-04 | 2009-07-31 | 0.771 | 248,300 | -13,495 | 0.15% | 191,360 |
| 2009-08-03 | 2009-07-30 | 0.741 | 261,795 | +5,398 | 0.16% | 194,000 |
| 2009-07-31 | 2009-07-29 | 0.741 | 256,397 | +18,893 | 0.16% | 190,000 |
| 2009-07-30 | 2009-07-28 | 0.741 | 237,504 | +40,483 | 0.14% | 176,000 |
| 2009-07-29 | 2009-07-27 | 0.786 | 197,021 | +28,339 | 0.12% | 154,760 |
| 2009-07-23 | 2009-07-21 | 0.658 | 168,682 | -5,398 | 0.10% | 111,000 |
| 2009-07-10 | 2009-07-08 | 0.694 | 174,080 | -5,398 | 0.11% | 120,744 |
| 2009-07-09 | 2009-07-07 | 0.694 | 179,478 | +10,796 | 0.11% | 124,488 |
| 2009-07-06 | 2009-07-02 | 0.682 | 168,682 | +5,398 | 0.10% | 115,000 |
| 2009-07-02 | 2009-06-29 | 0.682 | 163,284 | +33,736 | 0.10% | 111,320 |
| 2009-06-05 | 2009-06-03 | 0.602 | 129,548 | -33,736 | 0.08% | 77,952 |
| 2009-05-29 | 2009-05-26 | 0.584 | 163,284 | -33,737 | 0.10% | 95,348 |
| 2009-05-26 | 2009-05-22 | 0.498 | 197,021 | +67,473 | 0.12% | 98,112 |
| 2009-05-20 | 2009-05-18 | 0.459 | 129,548 | -101,209 | 0.08% | 59,520 |
| 2008-09-02 | 2008-08-29 | 0.648 | 230,757 | +11,094 | 0.14% | 149,457 |
| 2008-08-29 | 2008-08-27 | 0.648 | 219,663 | -52,668 | 0.14% | 142,272 |
| 2008-07-23 | 2008-07-21 | 0.747 | 272,331 | -12,845 | 0.17% | 203,520 |
| 2008-03-26 | 2008-03-20 | 0.810 | 285,176 | -53,953 | 0.18% | 230,880 |
| 2008-03-14 | 2008-03-12 | 0.903 | 339,129 | -224,801 | 0.22% | 306,240 |
| 2008-03-10 | 2008-03-06 | 0.934 | 563,930 | +12,846 | 0.36% | 526,800 |
| 2008-02-29 | 2008-02-27 | 0.841 | 551,084 | +3,854 | 0.35% | 463,320 |
| 2008-02-28 | 2008-02-26 | 0.950 | 547,230 | +3,853 | 0.35% | 519,720 |
| 2008-01-17 | 2008-01-15 | 0.747 | 543,377 | -3,853 | 0.35% | 406,080 |
| 2007-12-12 | 2007-12-10 | 0.872 | 547,230 | -8,993 | 0.35% | 477,120 |
| 2007-12-04 | 2007-11-30 | 0.965 | 556,223 | -32,114 | 0.35% | 536,920 |
| 2007-11-07 | 2007-11-05 | 1.059 | 588,337 | +228,655 | 0.38% | 622,880 |
| 2007-10-29 | 2007-10-25 | 1.074 | 359,682 | +32,114 | 0.24% | 386,400 |
| 2007-10-16 | 2007-10-12 | 1.028 | 327,568 | -140,019 | 0.21% | 336,600 |
| 2007-10-08 | 2007-10-04 | 0.996 | 467,587 | -6,422 | 0.31% | 465,920 |
| 2007-09-24 | 2007-09-20 | 1.043 | 474,009 | +19,268 | 0.31% | 494,460 |
| 2007-09-03 | 2007-08-30 | 1.120 | 454,741 | +18,540 | 0.30% | 509,367 |
| 2007-08-29 | 2007-08-27 | 1.264 | 436,201 | +17,498 | 0.29% | 551,420 |
| 2007-08-17 | 2007-08-15 | 1.248 | 418,703 | +14,998 | 0.28% | 522,600 |
| 2007-08-09 | 2007-08-07 | 1.408 | 403,705 | +68,742 | 0.27% | 568,480 |
| 2007-08-08 | 2007-08-06 | 1.424 | 334,963 | -31,246 | 0.23% | 477,041 |
| 2007-08-01 | 2007-07-30 | 1.632 | 366,209 | -62,493 | 0.25% | 597,720 |
| 2007-07-31 | 2007-07-27 | 1.552 | 428,702 | -31,247 | 0.29% | 665,420 |
| 2007-07-30 | 2007-07-26 | 1.584 | 459,949 | -106,238 | 0.31% | 728,641 |
| 2007-07-27 | 2007-07-25 | 1.696 | 566,187 | +31,247 | 0.38% | 960,361 |
| 2007-07-26 | 2007-07-24 | 1.584 | 534,940 | +106,238 | 0.36% | 847,440 |
| 2007-07-20 | 2007-07-18 | 1.360 | 428,702 | -12,499 | 0.29% | 583,100 |
| 2007-07-19 | 2007-07-17 | 1.456 | 441,201 | -3,749 | 0.30% | 642,461 |
| 2007-07-17 | 2007-07-13 | 1.600 | 444,950 | -31,247 | 0.30% | 712,000 |
| 2007-07-16 | 2007-07-12 | 1.568 | 476,197 | +31,247 | 0.32% | 746,760 |
| 2007-07-13 | 2007-07-11 | 1.664 | 444,950 | -16,248 | 0.30% | 740,480 |
| 2007-07-09 | 2007-07-05 | 1.696 | 461,198 | +106,238 | 0.31% | 782,279 |
| 2007-07-03 | 2007-06-28 | 1.728 | 354,960 | +12,498 | 0.24% | 613,439 |
| 2007-06-28 | 2007-06-26 | 1.824 | 342,462 | -14,998 | 0.24% | 624,721 |
| 2007-06-26 | 2007-06-22 | 1.792 | 357,460 | 0.25% | 640,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy