History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 220,000 | +0 | 0.02% | 8,800 |
| 2025-10-13 | 2025-10-09 | 0.041 | 220,000 | +0 | 0.02% | 9,020 |
| 2025-10-10 | 2025-10-08 | 0.041 | 220,000 | +0 | 0.02% | 9,020 |
| 2025-10-09 | 2025-10-06 | 0.041 | 220,000 | +0 | 0.02% | 9,020 |
| 2025-10-08 | 2025-10-03 | 0.040 | 220,000 | +0 | 0.02% | 8,800 |
| 2025-10-06 | 2025-10-02 | 0.040 | 220,000 | +0 | 0.02% | 8,800 |
| 2025-10-03 | 2025-09-30 | 0.040 | 220,000 | +0 | 0.02% | 8,800 |
| 2025-10-02 | 2025-09-29 | 0.040 | 220,000 | +0 | 0.02% | 8,800 |
| 2025-09-30 | 2025-09-26 | 0.040 | 220,000 | +0 | 0.02% | 8,800 |
| 2025-09-29 | 2025-09-25 | 0.039 | 220,000 | +0 | 0.02% | 8,580 |
| 2025-09-26 | 2025-09-24 | 0.040 | 220,000 | +0 | 0.02% | 8,800 |
| 2025-09-25 | 2025-09-23 | 0.039 | 220,000 | +0 | 0.02% | 8,580 |
| 2025-09-24 | 2025-09-22 | 0.038 | 220,000 | +16,000 | 0.02% | 8,360 |
| 2025-09-23 | 2025-09-19 | 0.038 | 204,000 | -20,000 | 0.02% | 7,752 |
| 2025-09-19 | 2025-09-17 | 0.039 | 224,000 | +20,000 | 0.02% | 8,736 |
| 2025-09-16 | 2025-09-12 | 0.034 | 204,000 | -8,000 | 0.02% | 6,936 |
| 2025-09-11 | 2025-09-09 | 0.034 | 212,000 | +8,000 | 0.02% | 7,208 |
| 2025-08-04 | 2025-07-31 | 0.033 | 204,000 | -16,000 | 0.02% | 6,732 |
| 2025-07-31 | 2025-07-29 | 0.029 | 220,000 | -4,000 | 0.02% | 6,380 |
| 2025-07-29 | 2025-07-25 | 0.031 | 224,000 | -4,000 | 0.02% | 6,944 |
| 2025-07-25 | 2025-07-23 | 0.033 | 228,000 | +12,000 | 0.02% | 7,524 |
| 2025-07-24 | 2025-07-22 | 0.034 | 216,000 | -4,000 | 0.02% | 7,344 |
| 2025-07-23 | 2025-07-21 | 0.028 | 220,000 | -4,000 | 0.02% | 6,160 |
| 2025-07-08 | 2025-07-04 | 0.027 | 224,000 | -100,000 | 0.02% | 6,048 |
| 2025-05-23 | 2025-05-21 | 0.028 | 324,000 | +84,000 | 0.03% | 9,072 |
| 2025-05-16 | 2025-05-14 | 0.027 | 240,000 | -8,000 | 0.02% | 6,480 |
| 2025-04-29 | 2025-04-25 | 0.026 | 248,000 | -8,000 | 0.02% | 6,448 |
| 2025-04-14 | 2025-04-10 | 0.026 | 256,000 | -136,000 | 0.02% | 6,656 |
| 2025-04-09 | 2025-04-07 | 0.026 | 392,000 | -8,000 | 0.03% | 10,192 |
| 2025-04-07 | 2025-04-02 | 0.025 | 400,000 | +72,000 | 0.03% | 10,000 |
| 2025-03-27 | 2025-03-25 | 0.031 | 328,000 | +108,000 | 0.03% | 10,168 |
| 2025-03-17 | 2025-03-13 | 0.032 | 220,000 | -4,000 | 0.02% | 7,040 |
| 2025-03-11 | 2025-03-07 | 0.029 | 224,000 | -100,000 | 0.02% | 6,496 |
| 2025-03-05 | 2025-03-03 | 0.029 | 324,000 | -4,000 | 0.03% | 9,396 |
| 2025-03-03 | 2025-02-27 | 0.029 | 328,000 | -56,000 | 0.03% | 9,512 |
| 2025-02-12 | 2025-02-10 | 0.029 | 384,000 | -16,000 | 0.03% | 11,136 |
| 2024-11-21 | 2024-11-19 | 0.031 | 400,000 | +168,000 | 0.03% | 12,400 |
| 2024-10-31 | 2024-10-29 | 0.036 | 232,000 | -4,000 | 0.02% | 8,352 |
| 2024-10-08 | 2024-10-04 | 0.038 | 236,000 | -212,000 | 0.02% | 8,968 |
| 2024-10-07 | 2024-10-03 | 0.030 | 448,000 | -292,000 | 0.04% | 13,440 |
| 2024-07-05 | 2024-07-03 | 0.031 | 740,000 | -4,000 | 0.06% | 22,940 |
| 2024-07-03 | 2024-06-28 | 0.031 | 744,000 | -4,000 | 0.06% | 23,064 |
| 2024-06-14 | 2024-06-12 | 0.030 | 748,000 | +116,000 | 0.06% | 22,440 |
| 2024-04-24 | 2024-04-22 | 0.026 | 632,000 | +296,000 | 0.05% | 16,432 |
| 2024-04-15 | 2024-04-11 | 0.028 | 336,000 | +40,000 | 0.03% | 9,408 |
| 2024-04-08 | 2024-04-03 | 0.028 | 296,000 | -120,000 | 0.02% | 8,288 |
| 2024-03-19 | 2024-03-15 | 0.029 | 416,000 | +180,000 | 0.03% | 12,064 |
| 2024-02-15 | 2024-02-09 | 0.029 | 236,000 | -464,000 | 0.02% | 6,844 |
| 2024-02-06 | 2024-02-02 | 0.028 | 700,000 | -12,000 | 0.06% | 19,600 |
| 2024-01-29 | 2024-01-25 | 0.028 | 712,000 | -8,000 | 0.06% | 19,936 |
| 2024-01-03 | 2023-12-29 | 0.028 | 720,000 | -12,000 | 0.06% | 20,160 |
| 2023-12-13 | 2023-12-11 | 0.029 | 732,000 | -4,000 | 0.06% | 21,228 |
| 2023-12-04 | 2023-11-30 | 0.029 | 736,000 | -4,000 | 0.06% | 21,344 |
| 2023-10-26 | 2023-10-24 | 0.028 | 740,000 | +4,000 | 0.06% | 20,720 |
| 2023-10-20 | 2023-10-18 | 0.029 | 736,000 | +8,000 | 0.06% | 21,344 |
| 2023-10-19 | 2023-10-17 | 0.029 | 728,000 | +192,000 | 0.06% | 21,112 |
| 2023-10-18 | 2023-10-16 | 0.031 | 536,000 | +308,000 | 0.04% | 16,616 |
| 2023-08-30 | 2023-08-28 | 0.042 | 228,000 | -12,000 | 0.02% | 9,576 |
| 2023-08-25 | 2023-08-23 | 0.040 | 240,000 | +12,000 | 0.02% | 9,600 |
| 2023-08-21 | 2023-08-17 | 0.043 | 228,000 | -8,000 | 0.02% | 9,804 |
| 2023-08-08 | 2023-08-04 | 0.048 | 236,000 | +8,000 | 0.02% | 11,328 |
| 2023-08-01 | 2023-07-28 | 0.051 | 228,000 | -8,000 | 0.02% | 11,628 |
| 2023-07-11 | 2023-07-07 | 0.052 | 236,000 | +8,000 | 0.02% | 12,272 |
| 2023-06-30 | 2023-06-28 | 0.055 | 228,000 | -20,000 | 0.02% | 12,540 |
| 2023-06-16 | 2023-06-14 | 0.049 | 248,000 | +16,000 | 0.02% | 12,152 |
| 2023-06-13 | 2023-06-09 | 0.050 | 232,000 | +4,000 | 0.02% | 11,600 |
| 2023-05-29 | 2023-05-24 | 0.059 | 228,000 | +4,000 | 0.02% | 13,452 |
| 2023-05-18 | 2023-05-16 | 0.065 | 224,000 | +4,000 | 0.02% | 14,560 |
| 2023-05-17 | 2023-05-15 | 0.059 | 220,000 | -72,000 | 0.02% | 12,980 |
| 2023-05-04 | 2023-05-02 | 0.052 | 292,000 | +72,000 | 0.02% | 15,184 |
| 2023-03-20 | 2023-03-16 | 0.060 | 220,000 | -16,000 | 0.02% | 13,200 |
| 2023-03-15 | 2023-03-13 | 0.057 | 236,000 | -4,000 | 0.02% | 13,452 |
| 2023-03-07 | 2023-03-03 | 0.058 | 240,000 | -4,000 | 0.02% | 13,920 |
| 2023-02-16 | 2023-02-14 | 0.065 | 244,000 | +4,000 | 0.02% | 15,860 |
| 2023-01-18 | 2023-01-16 | 0.062 | 240,000 | +24,000 | 0.02% | 14,880 |
| 2023-01-16 | 2023-01-12 | 0.058 | 216,000 | -16,000 | 0.02% | 12,528 |
| 2023-01-13 | 2023-01-11 | 0.060 | 232,000 | +16,000 | 0.02% | 13,920 |
| 2023-01-05 | 2023-01-03 | 0.062 | 216,000 | -32,000 | 0.02% | 13,392 |
| 2022-12-21 | 2022-12-19 | 0.059 | 248,000 | +32,000 | 0.02% | 14,632 |
| 2022-12-15 | 2022-12-13 | 0.055 | 216,000 | -24,000 | 0.02% | 11,880 |
| 2022-12-12 | 2022-12-08 | 0.050 | 240,000 | +4,000 | 0.02% | 12,000 |
| 2022-11-25 | 2022-11-23 | 0.050 | 236,000 | +8,000 | 0.02% | 11,800 |
| 2022-11-23 | 2022-11-21 | 0.050 | 228,000 | +12,000 | 0.02% | 11,400 |
| 2022-11-16 | 2022-11-14 | 0.067 | 216,000 | -4,000 | 0.02% | 14,472 |
| 2022-11-15 | 2022-11-11 | 0.059 | 220,000 | -4,000 | 0.02% | 12,980 |
| 2022-11-09 | 2022-11-07 | 0.051 | 224,000 | +8,000 | 0.02% | 11,424 |
| 2022-10-03 | 2022-09-29 | 0.059 | 216,000 | -60,000 | 0.02% | 12,744 |
| 2022-09-21 | 2022-09-19 | 0.059 | 276,000 | +60,000 | 0.02% | 16,284 |
| 2022-09-02 | 2022-08-31 | 0.060 | 216,000 | -24,000 | 0.02% | 12,960 |
| 2022-08-22 | 2022-08-18 | 0.059 | 240,000 | -32,000 | 0.02% | 14,160 |
| 2022-08-17 | 2022-08-15 | 0.058 | 272,000 | +12,000 | 0.02% | 15,776 |
| 2022-08-12 | 2022-08-10 | 0.055 | 260,000 | +4,000 | 0.02% | 14,300 |
| 2022-07-13 | 2022-07-11 | 0.056 | 256,000 | +40,000 | 0.02% | 14,336 |
| 2022-07-08 | 2022-07-06 | 0.059 | 216,000 | -4,000 | 0.02% | 12,744 |
| 2022-07-07 | 2022-07-05 | 0.059 | 220,000 | +4,000 | 0.02% | 12,980 |
| 2022-06-28 | 2022-06-24 | 0.067 | 216,000 | -124,000 | 0.02% | 14,472 |
| 2022-05-18 | 2022-05-16 | 0.061 | 340,000 | +36,000 | 0.03% | 20,740 |
| 2022-05-05 | 2022-05-03 | 0.063 | 304,000 | -4,000 | 0.02% | 19,152 |
| 2022-05-04 | 2022-04-29 | 0.060 | 308,000 | +4,000 | 0.02% | 18,480 |
| 2022-04-27 | 2022-04-25 | 0.061 | 304,000 | -8,000 | 0.02% | 18,544 |
| 2022-04-22 | 2022-04-20 | 0.071 | 312,000 | -4,000 | 0.03% | 22,152 |
| 2022-04-20 | 2022-04-14 | 0.066 | 316,000 | +100,000 | 0.03% | 20,856 |
| 2022-04-12 | 2022-04-08 | 0.065 | 216,000 | -224,000 | 0.02% | 14,040 |
| 2022-04-11 | 2022-04-07 | 0.070 | 440,000 | -212,000 | 0.04% | 30,800 |
| 2022-04-01 | 2022-03-30 | 0.080 | 652,000 | -4,000 | 0.05% | 52,160 |
| 2022-03-25 | 2022-03-23 | 0.079 | 656,000 | +80,000 | 0.05% | 51,824 |
| 2022-01-21 | 2022-01-19 | 0.086 | 576,000 | +4,000 | 0.05% | 49,536 |
| 2022-01-17 | 2022-01-13 | 0.086 | 572,000 | +4,000 | 0.05% | 49,192 |
| 2021-12-16 | 2021-12-14 | 0.087 | 568,000 | -4,000 | 0.05% | 49,416 |
| 2021-12-14 | 2021-12-10 | 0.088 | 572,000 | -40,000 | 0.05% | 50,336 |
| 2021-12-06 | 2021-12-02 | 0.088 | 612,000 | +44,000 | 0.05% | 53,856 |
| 2021-12-01 | 2021-11-29 | 0.087 | 568,000 | -40,000 | 0.05% | 49,416 |
| 2021-11-30 | 2021-11-26 | 0.087 | 608,000 | +28,000 | 0.05% | 52,896 |
| 2021-11-29 | 2021-11-25 | 0.086 | 580,000 | -4,000 | 0.05% | 49,880 |
| 2021-11-26 | 2021-11-24 | 0.086 | 584,000 | +64,000 | 0.05% | 50,224 |
| 2021-11-23 | 2021-11-19 | 0.088 | 520,000 | +20,000 | 0.04% | 45,760 |
| 2021-11-19 | 2021-11-17 | 0.091 | 500,000 | -12,000 | 0.04% | 45,500 |
| 2021-11-11 | 2021-11-09 | 0.083 | 512,000 | +12,000 | 0.04% | 42,496 |
| 2021-11-10 | 2021-11-08 | 0.080 | 500,000 | -8,000 | 0.04% | 40,000 |
| 2021-11-04 | 2021-11-02 | 0.088 | 508,000 | -4,000 | 0.04% | 44,704 |
| 2021-11-02 | 2021-10-29 | 0.086 | 512,000 | +12,000 | 0.04% | 44,032 |
| 2021-10-22 | 2021-10-20 | 0.098 | 500,000 | -8,000 | 0.04% | 49,000 |
| 2021-10-12 | 2021-10-08 | 0.095 | 508,000 | +12,000 | 0.04% | 48,260 |
| 2021-10-11 | 2021-10-07 | 0.099 | 496,000 | +8,000 | 0.04% | 49,104 |
| 2021-10-04 | 2021-09-29 | 0.101 | 488,000 | -12,000 | 0.04% | 49,288 |
| 2021-09-30 | 2021-09-28 | 0.100 | 500,000 | +16,000 | 0.04% | 50,000 |
| 2021-09-07 | 2021-09-03 | 0.106 | 484,000 | +12,000 | 0.04% | 51,304 |
| 2021-09-06 | 2021-09-02 | 0.115 | 472,000 | -8,000 | 0.04% | 54,280 |
| 2021-09-02 | 2021-08-31 | 0.107 | 480,000 | +4,000 | 0.04% | 51,360 |
| 2021-09-01 | 2021-08-30 | 0.121 | 476,000 | -4,000 | 0.04% | 57,596 |
| 2021-08-27 | 2021-08-25 | 0.119 | 480,000 | +4,000 | 0.04% | 57,120 |
| 2021-08-26 | 2021-08-24 | 0.116 | 476,000 | -4,000 | 0.04% | 55,216 |
| 2021-08-24 | 2021-08-20 | 0.114 | 480,000 | +20,000 | 0.04% | 54,720 |
| 2021-08-03 | 2021-07-30 | 0.110 | 460,000 | +8,000 | 0.04% | 50,600 |
| 2021-07-29 | 2021-07-27 | 0.116 | 452,000 | +4,000 | 0.04% | 52,432 |
| 2021-07-21 | 2021-07-19 | 0.114 | 448,000 | -4,000 | 0.04% | 51,072 |
| 2021-07-19 | 2021-07-15 | 0.115 | 452,000 | +48,000 | 0.04% | 51,980 |
| 2021-07-16 | 2021-07-14 | 0.119 | 404,000 | +12,000 | 0.03% | 48,076 |
| 2021-07-15 | 2021-07-13 | 0.130 | 392,000 | -8,000 | 0.03% | 50,960 |
| 2021-07-09 | 2021-07-07 | 0.110 | 400,000 | +4,000 | 0.03% | 44,000 |
| 2021-07-02 | 2021-06-29 | 0.105 | 396,000 | +4,000 | 0.03% | 41,580 |
| 2021-05-31 | 2021-05-27 | 0.106 | 392,000 | +144,000 | 0.03% | 41,552 |
| 2021-04-12 | 2021-04-08 | 0.100 | 248,000 | -4,000 | 0.02% | 24,800 |
| 2021-04-08 | 2021-04-01 | 0.103 | 252,000 | +8,000 | 0.02% | 25,956 |
| 2021-04-07 | 2021-03-31 | 0.101 | 244,000 | +4,000 | 0.02% | 24,644 |
| 2021-03-31 | 2021-03-29 | 0.111 | 240,000 | +4,000 | 0.02% | 26,640 |
| 2021-03-30 | 2021-03-26 | 0.108 | 236,000 | -4,000 | 0.02% | 25,488 |
| 2021-01-20 | 2021-01-18 | 0.084 | 240,000 | +8,000 | 0.02% | 20,160 |
| 2021-01-12 | 2021-01-08 | 0.094 | 232,000 | -80,000 | 0.02% | 21,808 |
| 2020-11-19 | 2020-11-17 | 0.095 | 312,000 | -16,000 | 0.03% | 29,640 |
| 2020-10-09 | 2020-10-07 | 0.087 | 328,000 | +4,000 | 0.03% | 28,536 |
| 2020-10-08 | 2020-10-06 | 0.089 | 324,000 | +12,000 | 0.03% | 28,836 |
| 2020-10-05 | 2020-09-29 | 0.090 | 312,000 | -4,000 | 0.03% | 28,080 |
| 2020-09-23 | 2020-09-21 | 0.093 | 316,000 | +4,000 | 0.03% | 29,388 |
| 2020-09-10 | 2020-09-08 | 0.081 | 312,000 | -8,000 | 0.03% | 25,272 |
| 2020-09-07 | 2020-09-03 | 0.085 | 320,000 | -4,000 | 0.03% | 27,200 |
| 2020-09-03 | 2020-09-01 | 0.087 | 324,000 | -4,000 | 0.03% | 28,188 |
| 2020-08-26 | 2020-08-24 | 0.088 | 328,000 | +28,000 | 0.03% | 28,864 |
| 2020-08-11 | 2020-08-07 | 0.067 | 300,000 | +4,000 | 0.02% | 20,100 |
| 2020-08-05 | 2020-08-03 | 0.078 | 296,000 | -16,000 | 0.02% | 23,088 |
| 2020-08-04 | 2020-07-31 | 0.075 | 312,000 | -16,000 | 0.03% | 23,400 |
| 2020-07-31 | 2020-07-29 | 0.073 | 328,000 | -24,000 | 0.03% | 23,944 |
| 2020-07-24 | 2020-07-22 | 0.079 | 352,000 | +16,000 | 0.03% | 27,808 |
| 2020-07-06 | 2020-07-02 | 0.070 | 336,000 | -96,000 | 0.03% | 23,520 |
| 2020-06-19 | 2020-06-17 | 0.060 | 432,000 | +88,000 | 0.03% | 25,920 |
| 2020-06-09 | 2020-06-05 | 0.066 | 344,000 | -4,000 | 0.03% | 22,704 |
| 2020-06-08 | 2020-06-04 | 0.066 | 348,000 | -8,000 | 0.03% | 22,968 |
| 2020-06-02 | 2020-05-29 | 0.060 | 356,000 | +12,000 | 0.03% | 21,360 |
| 2020-05-22 | 2020-05-20 | 0.058 | 344,000 | +76,000 | 0.03% | 19,952 |
| 2020-04-09 | 2020-04-07 | 0.064 | 268,000 | +16,000 | 0.02% | 17,152 |
| 2020-03-11 | 2020-03-09 | 0.074 | 252,000 | -48,000 | 0.02% | 18,648 |
| 2020-03-06 | 2020-03-04 | 0.067 | 300,000 | +48,000 | 0.02% | 20,100 |
| 2020-02-24 | 2020-02-20 | 0.068 | 252,000 | -44,000 | 0.02% | 17,136 |
| 2020-02-20 | 2020-02-18 | 0.070 | 296,000 | -4,000 | 0.02% | 20,720 |
| 2020-02-18 | 2020-02-14 | 0.067 | 300,000 | +4,000 | 0.02% | 20,100 |
| 2020-02-10 | 2020-02-06 | 0.074 | 296,000 | -64,000 | 0.02% | 21,904 |
| 2020-02-04 | 2020-01-31 | 0.070 | 360,000 | +28,000 | 0.03% | 25,200 |
| 2020-01-31 | 2020-01-29 | 0.074 | 332,000 | +104,000 | 0.03% | 24,568 |
| 2020-01-22 | 2020-01-20 | 0.076 | 228,000 | -4,000 | 0.02% | 17,328 |
| 2020-01-15 | 2020-01-13 | 0.075 | 232,000 | +16,000 | 0.02% | 17,400 |
| 2019-12-30 | 2019-12-24 | 0.071 | 216,000 | -156,000 | 0.02% | 15,336 |
| 2019-12-27 | 2019-12-20 | 0.075 | 372,000 | +44,000 | 0.03% | 27,900 |
| 2019-12-23 | 2019-12-19 | 0.075 | 328,000 | +20,000 | 0.03% | 24,600 |
| 2019-12-16 | 2019-12-12 | 0.085 | 308,000 | +108,000 | 0.02% | 26,180 |
| 2019-12-13 | 2019-12-11 | 0.081 | 200,000 | +24,000 | 0.02% | 16,200 |
| 2019-12-09 | 2019-12-05 | 0.088 | 176,000 | +8,000 | 0.01% | 15,488 |
| 2019-12-04 | 2019-12-02 | 0.082 | 168,000 | -76,000 | 0.01% | 13,776 |
| 2019-11-28 | 2019-11-26 | 0.090 | 244,000 | -4,000 | 0.02% | 21,960 |
| 2019-11-12 | 2019-11-08 | 0.087 | 248,000 | -60,000 | 0.02% | 21,576 |
| 2019-10-29 | 2019-10-25 | 0.087 | 308,000 | -20,000 | 0.02% | 26,796 |
| 2019-10-14 | 2019-10-10 | 0.091 | 328,000 | -4,000 | 0.03% | 29,848 |
| 2019-09-30 | 2019-09-26 | 0.097 | 332,000 | -4,000 | 0.03% | 32,204 |
| 2019-09-16 | 2019-09-12 | 0.097 | 336,000 | -4,000 | 0.03% | 32,592 |
| 2019-09-09 | 2019-09-05 | 0.102 | 340,000 | +6,800 | 0.03% | 34,694 |
| 2019-08-30 | 2019-08-28 | 0.105 | 333,200 | -219,520 | 0.03% | 35,020 |
| 2019-08-19 | 2019-08-15 | 0.093 | 552,720 | -3,920 | 0.05% | 51,324 |
| 2019-07-31 | 2019-07-29 | 0.095 | 556,640 | +105,840 | 0.05% | 52,824 |
| 2019-07-23 | 2019-07-19 | 0.100 | 450,800 | +31,360 | 0.04% | 45,080 |
| 2019-07-17 | 2019-07-15 | 0.097 | 419,440 | +62,720 | 0.03% | 40,660 |
| 2019-07-16 | 2019-07-12 | 0.093 | 356,720 | +101,920 | 0.03% | 33,124 |
| 2019-07-11 | 2019-07-09 | 0.090 | 254,800 | -94,080 | 0.02% | 22,880 |
| 2019-07-09 | 2019-07-05 | 0.085 | 348,880 | +176,400 | 0.03% | 29,548 |
| 2019-07-08 | 2019-07-04 | 0.085 | 172,480 | -19,600 | 0.01% | 14,608 |
| 2019-07-05 | 2019-07-03 | 0.082 | 192,080 | -15,680 | 0.02% | 15,680 |
| 2019-07-04 | 2019-07-02 | 0.089 | 207,760 | -113,680 | 0.02% | 18,444 |
| 2019-06-25 | 2019-06-21 | 0.096 | 321,440 | +125,440 | 0.03% | 30,832 |
| 2019-06-20 | 2019-06-18 | 0.096 | 196,000 | -113,680 | 0.02% | 18,800 |
| 2019-06-14 | 2019-06-12 | 0.100 | 309,680 | +35,280 | 0.03% | 30,968 |
| 2019-06-12 | 2019-06-10 | 0.092 | 274,400 | +78,400 | 0.02% | 25,200 |
| 2019-05-28 | 2019-05-24 | 0.105 | 196,000 | -90,160 | 0.02% | 20,600 |
| 2019-05-22 | 2019-05-20 | 0.098 | 286,160 | +90,160 | 0.02% | 28,032 |
| 2019-05-10 | 2019-05-08 | 0.107 | 196,000 | -125,440 | 0.02% | 21,000 |
| 2019-05-07 | 2019-05-03 | 0.111 | 321,440 | +43,120 | 0.03% | 35,752 |
| 2019-04-30 | 2019-04-26 | 0.107 | 278,320 | +82,320 | 0.02% | 29,820 |
| 2019-03-08 | 2019-03-06 | 0.110 | 196,000 | -11,760 | 0.02% | 21,600 |
| 2019-02-26 | 2019-02-22 | 0.106 | 207,760 | -50,960 | 0.02% | 22,048 |
| 2019-02-25 | 2019-02-21 | 0.100 | 258,720 | +50,960 | 0.02% | 25,872 |
| 2019-02-14 | 2019-02-12 | 0.098 | 207,760 | -27,440 | 0.02% | 20,352 |
| 2019-02-13 | 2019-02-11 | 0.104 | 235,200 | +27,440 | 0.02% | 24,480 |
| 2019-02-01 | 2019-01-30 | 0.103 | 207,760 | -101,920 | 0.02% | 21,412 |
| 2019-01-31 | 2019-01-29 | 0.098 | 309,680 | -58,800 | 0.03% | 30,336 |
| 2019-01-29 | 2019-01-25 | 0.108 | 368,480 | -7,840 | 0.03% | 39,856 |
| 2019-01-28 | 2019-01-24 | 0.108 | 376,320 | -39,200 | 0.03% | 40,704 |
| 2019-01-25 | 2019-01-23 | 0.103 | 415,520 | -19,600 | 0.03% | 42,824 |
| 2019-01-21 | 2019-01-17 | 0.100 | 435,120 | -31,360 | 0.04% | 43,512 |
| 2019-01-18 | 2019-01-16 | 0.102 | 466,480 | -50,960 | 0.04% | 47,600 |
| 2019-01-11 | 2019-01-09 | 0.106 | 517,440 | -3,920 | 0.04% | 54,912 |
| 2019-01-09 | 2019-01-07 | 0.105 | 521,360 | -3,920 | 0.04% | 54,796 |
| 2018-12-05 | 2018-12-03 | 0.107 | 525,280 | +270,480 | 0.04% | 56,280 |
| 2018-11-30 | 2018-11-28 | 0.106 | 254,800 | +47,040 | 0.02% | 27,040 |
| 2018-11-28 | 2018-11-26 | 0.105 | 207,760 | -137,200 | 0.02% | 21,836 |
| 2018-11-26 | 2018-11-22 | 0.103 | 344,960 | +137,200 | 0.03% | 35,552 |
| 2018-11-09 | 2018-11-07 | 0.105 | 207,760 | +47,040 | 0.02% | 21,836 |
| 2018-10-31 | 2018-10-29 | 0.104 | 160,720 | -54,880 | 0.01% | 16,728 |
| 2018-10-30 | 2018-10-26 | 0.108 | 215,600 | +54,880 | 0.02% | 23,320 |
| 2018-10-25 | 2018-10-23 | 0.127 | 160,720 | -7,840 | 0.01% | 20,336 |
| 2018-10-22 | 2018-10-18 | 0.140 | 168,560 | +7,840 | 0.01% | 23,564 |
| 2018-10-18 | 2018-10-15 | 0.133 | 160,720 | -7,840 | 0.01% | 21,320 |
| 2018-10-16 | 2018-10-12 | 0.137 | 168,560 | -39,200 | 0.01% | 23,048 |
| 2018-10-15 | 2018-10-11 | 0.137 | 207,760 | -7,840 | 0.02% | 28,408 |
| 2018-10-11 | 2018-10-09 | 0.129 | 215,600 | +54,880 | 0.02% | 27,720 |
| 2018-10-05 | 2018-10-03 | 0.129 | 160,720 | -94,080 | 0.01% | 20,664 |
| 2018-10-04 | 2018-10-02 | 0.127 | 254,800 | +11,760 | 0.02% | 32,240 |
| 2018-09-28 | 2018-09-26 | 0.133 | 243,040 | -54,880 | 0.02% | 32,240 |
| 2018-09-11 | 2018-09-07 | 0.146 | 297,920 | -3,920 | 0.02% | 43,481 |
| 2018-09-10 | 2018-09-06 | 0.145 | 301,840 | +4,281 | 0.02% | 43,740 |
| 2018-08-24 | 2018-08-22 | 0.169 | 297,559 | -112,067 | 0.02% | 50,204 |
| 2018-08-20 | 2018-08-16 | 0.164 | 409,626 | -85,017 | 0.03% | 66,992 |
| 2018-08-16 | 2018-08-14 | 0.166 | 494,643 | -46,373 | 0.04% | 81,920 |
| 2018-08-13 | 2018-08-09 | 0.179 | 541,016 | -11,593 | 0.04% | 96,880 |
| 2018-08-10 | 2018-08-08 | 0.182 | 552,609 | -38,644 | 0.05% | 100,672 |
| 2018-08-06 | 2018-08-02 | 0.183 | 591,253 | -11,593 | 0.05% | 108,324 |
| 2018-08-03 | 2018-08-01 | 0.185 | 602,846 | -3,864 | 0.05% | 111,696 |
| 2018-07-24 | 2018-07-20 | 0.180 | 606,710 | -3,865 | 0.05% | 109,272 |
| 2018-07-13 | 2018-07-11 | 0.186 | 610,575 | -23,186 | 0.05% | 113,760 |
| 2018-07-05 | 2018-07-03 | 0.197 | 633,761 | -3,865 | 0.05% | 124,640 |
| 2018-07-04 | 2018-06-29 | 0.206 | 637,626 | -11,593 | 0.05% | 131,340 |
| 2018-06-29 | 2018-06-27 | 0.182 | 649,219 | +220,271 | 0.05% | 118,272 |
| 2018-06-28 | 2018-06-26 | 0.182 | 428,948 | +57,966 | 0.04% | 78,144 |
| 2018-06-27 | 2018-06-25 | 0.191 | 370,982 | -77,288 | 0.03% | 71,040 |
| 2018-06-22 | 2018-06-20 | 0.188 | 448,270 | -19,322 | 0.04% | 84,448 |
| 2018-06-21 | 2018-06-19 | 0.194 | 467,592 | -11,593 | 0.04% | 90,508 |
| 2018-06-12 | 2018-06-08 | 0.199 | 479,185 | +189,355 | 0.04% | 95,232 |
| 2018-06-08 | 2018-06-06 | 0.206 | 289,830 | +61,831 | 0.02% | 59,700 |
| 2018-06-01 | 2018-05-30 | 0.212 | 227,999 | +34,779 | 0.02% | 48,380 |
| 2018-05-28 | 2018-05-24 | 0.229 | 193,220 | -11,593 | 0.02% | 44,200 |
| 2018-05-24 | 2018-05-21 | 0.223 | 204,813 | -69,559 | 0.02% | 45,580 |
| 2018-05-17 | 2018-05-15 | 0.237 | 274,372 | -7,729 | 0.02% | 65,036 |
| 2018-05-16 | 2018-05-14 | 0.228 | 282,101 | +119,796 | 0.02% | 64,240 |
| 2018-05-15 | 2018-05-11 | 0.244 | 162,305 | -15,457 | 0.01% | 39,648 |
| 2018-05-14 | 2018-05-10 | 0.250 | 177,762 | -11,593 | 0.01% | 44,528 |
| 2018-05-10 | 2018-05-08 | 0.219 | 189,355 | -27,051 | 0.02% | 41,552 |
| 2018-05-09 | 2018-05-07 | 0.207 | 216,406 | +11,593 | 0.02% | 44,800 |
| 2018-05-07 | 2018-05-03 | 0.207 | 204,813 | +15,458 | 0.02% | 42,400 |
| 2018-04-30 | 2018-04-26 | 0.216 | 189,355 | -19,322 | 0.02% | 40,964 |
| 2018-04-27 | 2018-04-25 | 0.202 | 208,677 | -3,865 | 0.02% | 42,120 |
| 2018-04-24 | 2018-04-20 | 0.200 | 212,542 | +3,865 | 0.02% | 42,460 |
| 2018-04-20 | 2018-04-18 | 0.184 | 208,677 | -19,322 | 0.02% | 38,448 |
| 2018-04-10 | 2018-04-06 | 0.153 | 227,999 | -23,187 | 0.02% | 34,928 |
| 2018-04-06 | 2018-04-03 | 0.153 | 251,186 | +19,322 | 0.02% | 38,480 |
| 2018-04-03 | 2018-03-28 | 0.153 | 231,864 | -173,898 | 0.02% | 35,520 |
| 2018-03-28 | 2018-03-26 | 0.161 | 405,762 | +38,644 | 0.03% | 65,520 |
| 2018-03-27 | 2018-03-23 | 0.163 | 367,118 | +7,729 | 0.03% | 59,660 |
| 2018-03-23 | 2018-03-21 | 0.159 | 359,389 | +11,593 | 0.03% | 57,288 |
| 2018-03-22 | 2018-03-20 | 0.161 | 347,796 | +50,237 | 0.03% | 56,160 |
| 2018-03-21 | 2018-03-19 | 0.165 | 297,559 | +3,865 | 0.02% | 48,972 |
| 2018-03-20 | 2018-03-16 | 0.166 | 293,694 | +293,694 | 0.02% | 48,640 |
| 2018-03-16 | 2018-03-14 | 0.180 | 0 | -7,729 | ||
| 2018-03-14 | 2018-03-12 | 0.173 | 7,729 | -27,051 | 0.00% | 1,336 |
| 2018-03-09 | 2018-03-07 | 0.174 | 34,780 | -54,101 | 0.00% | 6,048 |
| 2018-03-05 | 2018-03-01 | 0.183 | 88,881 | -81,152 | 0.01% | 16,284 |
| 2018-02-28 | 2018-02-26 | 0.174 | 170,033 | +162,304 | 0.01% | 29,568 |
| 2018-02-26 | 2018-02-22 | 0.179 | 7,729 | -73,423 | 0.00% | 1,384 |
| 2018-02-12 | 2018-02-08 | 0.181 | 81,152 | +27,050 | 0.01% | 14,700 |
| 2018-02-08 | 2018-02-06 | 0.186 | 54,102 | +46,373 | 0.00% | 10,080 |
| 2018-02-06 | 2018-02-02 | 0.189 | 7,729 | +3,865 | 0.00% | 1,464 |
| 2018-02-02 | 2018-01-31 | 0.196 | 3,864 | -7,729 | 0.00% | 756 |
| 2018-01-25 | 2018-01-23 | 0.201 | 11,593 | -30,915 | 0.00% | 2,328 |
| 2018-01-23 | 2018-01-19 | 0.193 | 42,508 | -19,322 | 0.00% | 8,184 |
| 2018-01-22 | 2018-01-18 | 0.189 | 61,830 | +46,372 | 0.01% | 11,712 |
| 2018-01-09 | 2018-01-05 | 0.204 | 15,458 | -42,508 | 0.00% | 3,152 |
| 2018-01-04 | 2018-01-02 | 0.196 | 57,966 | -30,915 | 0.00% | 11,340 |
| 2017-12-20 | 2017-12-18 | 0.185 | 88,881 | +77,288 | 0.01% | 16,468 |
| 2017-12-14 | 2017-12-12 | 0.182 | 11,593 | -3,865 | 0.00% | 2,112 |
| 2017-11-22 | 2017-11-20 | 0.191 | 15,458 | -231,863 | 0.00% | 2,960 |
| 2017-11-21 | 2017-11-17 | 0.197 | 247,321 | +3,864 | 0.02% | 48,640 |
| 2017-11-20 | 2017-11-16 | 0.186 | 243,457 | -38,644 | 0.02% | 45,360 |
| 2017-11-15 | 2017-11-13 | 0.188 | 282,101 | +270,508 | 0.02% | 53,144 |
| 2017-11-10 | 2017-11-08 | 0.199 | 11,593 | -3,865 | 0.00% | 2,304 |
| 2017-11-06 | 2017-11-02 | 0.198 | 15,458 | -73,423 | 0.00% | 3,056 |
| 2017-11-03 | 2017-11-01 | 0.201 | 88,881 | -3,865 | 0.01% | 17,848 |
| 2017-11-02 | 2017-10-31 | 0.204 | 92,746 | -50,237 | 0.01% | 18,912 |
| 2017-11-01 | 2017-10-30 | 0.195 | 142,983 | +30,915 | 0.01% | 27,824 |
| 2017-10-25 | 2017-10-23 | 0.196 | 112,068 | +104,339 | 0.01% | 21,924 |
| 2017-10-24 | 2017-10-20 | 0.207 | 7,729 | -3,864 | 0.00% | 1,600 |
| 2017-10-20 | 2017-10-18 | 0.205 | 11,593 | -77,288 | 0.00% | 2,376 |
| 2017-10-19 | 2017-10-17 | 0.199 | 88,881 | +42,508 | 0.01% | 17,664 |
| 2017-10-18 | 2017-10-16 | 0.207 | 46,373 | +34,780 | 0.00% | 9,600 |
| 2017-10-13 | 2017-10-11 | 0.210 | 11,593 | -57,000 | 0.00% | 2,436 |
| 2017-10-12 | 2017-10-10 | 0.216 | 68,593 | -324,609 | 0.01% | 14,839 |
| 2017-10-11 | 2017-10-09 | 0.209 | 393,202 | -7,729 | 0.03% | 82,214 |
| 2017-10-10 | 2017-10-06 | 0.202 | 400,931 | +394,168 | 0.03% | 80,925 |
| 2017-10-09 | 2017-10-04 | 0.198 | 6,763 | -11,593 | 0.00% | 1,337 |
| 2017-09-19 | 2017-09-15 | 0.209 | 18,356 | -27,051 | 0.00% | 3,838 |
| 2017-09-18 | 2017-09-14 | 0.199 | 45,407 | +27,051 | 0.00% | 9,024 |
| 2017-09-14 | 2017-09-12 | 0.207 | 18,356 | +7,729 | 0.00% | 3,800 |
| 2017-09-12 | 2017-09-08 | 0.212 | 10,627 | -115,932 | 0.00% | 2,255 |
| 2017-09-11 | 2017-09-07 | 0.199 | 126,559 | +114,966 | 0.01% | 25,152 |
| 2017-09-08 | 2017-09-06 | 0.201 | 11,593 | -15,458 | 0.00% | 2,328 |
| 2017-08-31 | 2017-08-29 | 0.269 | 27,051 | +5,410 | 0.00% | 7,280 |
| 2017-08-11 | 2017-08-09 | 0.268 | 21,641 | +6,183 | 0.00% | 5,796 |
| 2017-08-04 | 2017-08-02 | 0.301 | 15,458 | -108,203 | 0.00% | 4,660 |
| 2017-07-10 | 2017-07-06 | 0.307 | 123,661 | -58,739 | 0.02% | 37,920 |
| 2017-07-06 | 2017-07-04 | 0.291 | 182,400 | +49,465 | 0.02% | 53,100 |
| 2017-06-30 | 2017-06-28 | 0.303 | 132,935 | +58,739 | 0.02% | 40,248 |
| 2017-06-26 | 2017-06-22 | 0.323 | 74,196 | -86,563 | 0.01% | 24,000 |
| 2017-06-23 | 2017-06-21 | 0.330 | 160,759 | -12,366 | 0.02% | 53,040 |
| 2017-06-21 | 2017-06-19 | 0.311 | 173,125 | +6,183 | 0.02% | 53,760 |
| 2017-06-19 | 2017-06-15 | 0.314 | 166,942 | +92,746 | 0.02% | 52,488 |
| 2017-06-16 | 2017-06-14 | 0.322 | 74,196 | -43,282 | 0.01% | 23,904 |
| 2017-06-14 | 2017-06-12 | 0.330 | 117,478 | -61,830 | 0.02% | 38,760 |
| 2017-06-07 | 2017-06-05 | 0.330 | 179,308 | +40,190 | 0.02% | 59,160 |
| 2017-06-06 | 2017-06-02 | 0.330 | 139,118 | +68,013 | 0.02% | 45,900 |
| 2017-05-24 | 2017-05-22 | 0.336 | 71,105 | -98,928 | 0.01% | 23,920 |
| 2017-05-23 | 2017-05-19 | 0.349 | 170,033 | -34,007 | 0.02% | 59,400 |
| 2017-05-19 | 2017-05-17 | 0.330 | 204,040 | +6,183 | 0.03% | 67,320 |
| 2017-05-17 | 2017-05-15 | 0.336 | 197,857 | -3,092 | 0.03% | 66,560 |
| 2017-05-16 | 2017-05-12 | 0.349 | 200,949 | -3,091 | 0.03% | 70,200 |
| 2017-05-15 | 2017-05-11 | 0.362 | 204,040 | -12,366 | 0.03% | 73,920 |
| 2017-05-09 | 2017-05-05 | 0.375 | 216,406 | -15,458 | 0.03% | 81,200 |
| 2017-04-13 | 2017-04-11 | 0.401 | 231,864 | +160,759 | 0.03% | 93,000 |
| 2017-04-11 | 2017-04-07 | 0.395 | 71,105 | -89,654 | 0.01% | 28,060 |
| 2017-04-07 | 2017-04-05 | 0.414 | 160,759 | +15,458 | 0.02% | 66,560 |
| 2017-04-05 | 2017-03-31 | 0.421 | 145,301 | -3,092 | 0.02% | 61,100 |
| 2017-03-29 | 2017-03-27 | 0.408 | 148,393 | -3,091 | 0.02% | 60,480 |
| 2017-03-27 | 2017-03-23 | 0.414 | 151,484 | +71,105 | 0.02% | 62,720 |
| 2017-03-24 | 2017-03-22 | 0.414 | 80,379 | +49,464 | 0.01% | 33,280 |
| 2017-03-22 | 2017-03-20 | 0.395 | 30,915 | -92,746 | 0.00% | 12,200 |
| 2017-03-17 | 2017-03-15 | 0.401 | 123,661 | -37,098 | 0.02% | 49,600 |
| 2017-03-15 | 2017-03-13 | 0.427 | 160,759 | +15,458 | 0.02% | 68,640 |
| 2017-03-07 | 2017-03-03 | 0.433 | 145,301 | +95,837 | 0.02% | 62,980 |
| 2017-03-03 | 2017-03-01 | 0.433 | 49,464 | -21,641 | 0.01% | 21,440 |
| 2017-03-02 | 2017-02-28 | 0.446 | 71,105 | -12,366 | 0.01% | 31,740 |
| 2017-03-01 | 2017-02-27 | 0.433 | 83,471 | -6,183 | 0.01% | 36,180 |
| 2017-02-27 | 2017-02-23 | 0.433 | 89,654 | +6,183 | 0.01% | 38,860 |
| 2017-02-24 | 2017-02-22 | 0.433 | 83,471 | +9,275 | 0.01% | 36,180 |
| 2017-02-21 | 2017-02-17 | 0.433 | 74,196 | -15,458 | 0.01% | 32,160 |
| 2017-02-16 | 2017-02-14 | 0.427 | 89,654 | -9,275 | 0.01% | 38,280 |
| 2017-02-15 | 2017-02-13 | 0.427 | 98,929 | +9,275 | 0.01% | 42,240 |
| 2017-02-14 | 2017-02-10 | 0.433 | 89,654 | -61,830 | 0.01% | 38,860 |
| 2017-02-13 | 2017-02-09 | 0.440 | 151,484 | +136,026 | 0.02% | 66,640 |
| 2017-02-10 | 2017-02-08 | 0.427 | 15,458 | -12,366 | 0.00% | 6,600 |
| 2017-02-09 | 2017-02-07 | 0.421 | 27,824 | +12,366 | 0.00% | 11,700 |
| 2017-02-08 | 2017-02-06 | 0.421 | 15,458 | +9,275 | 0.00% | 6,500 |
| 2017-02-06 | 2017-02-02 | 0.414 | 6,183 | -74,196 | 0.00% | 2,560 |
| 2017-02-03 | 2017-02-01 | 0.440 | 80,379 | -46,373 | 0.01% | 35,360 |
| 2017-02-02 | 2017-01-27 | 0.433 | 126,752 | +126,752 | 0.02% | 54,940 |
| 2017-02-01 | 2017-01-25 | 0.440 | 0 | -40,190 | ||
| 2017-01-26 | 2017-01-24 | 0.485 | 40,190 | -61,830 | 0.01% | 19,500 |
| 2017-01-25 | 2017-01-23 | 0.479 | 102,020 | -157,667 | 0.01% | 48,840 |
| 2017-01-24 | 2017-01-20 | 0.459 | 259,687 | -160,759 | 0.03% | 119,280 |
| 2017-01-23 | 2017-01-19 | 0.446 | 420,446 | -55,648 | 0.05% | 187,680 |
| 2017-01-20 | 2017-01-18 | 0.362 | 476,094 | -49,464 | 0.06% | 172,480 |
| 2017-01-19 | 2017-01-17 | 0.343 | 525,558 | +9,275 | 0.07% | 180,200 |
| 2017-01-17 | 2017-01-13 | 0.343 | 516,283 | -68,014 | 0.07% | 177,020 |
| 2017-01-13 | 2017-01-11 | 0.343 | 584,297 | +55,647 | 0.08% | 200,340 |
| 2016-12-28 | 2016-12-22 | 0.330 | 528,650 | +98,929 | 0.07% | 174,420 |
| 2016-12-20 | 2016-12-16 | 0.343 | 429,721 | +120,569 | 0.06% | 147,340 |
| 2016-12-16 | 2016-12-14 | 0.349 | 309,152 | +3,092 | 0.04% | 108,000 |
| 2016-12-15 | 2016-12-13 | 0.356 | 306,060 | +12,366 | 0.04% | 108,900 |
| 2016-12-13 | 2016-12-09 | 0.349 | 293,694 | +74,196 | 0.04% | 102,600 |
| 2016-12-12 | 2016-12-08 | 0.349 | 219,498 | -89,654 | 0.03% | 76,680 |
| 2016-12-09 | 2016-12-07 | 0.356 | 309,152 | -9,274 | 0.04% | 110,000 |
| 2016-12-08 | 2016-12-06 | 0.362 | 318,426 | -3,092 | 0.04% | 115,360 |
| 2016-12-05 | 2016-12-01 | 0.369 | 321,518 | +12,366 | 0.04% | 118,560 |
| 2016-12-01 | 2016-11-29 | 0.356 | 309,152 | -3,091 | 0.04% | 110,000 |
| 2016-11-29 | 2016-11-25 | 0.362 | 312,243 | +46,372 | 0.04% | 113,120 |
| 2016-11-25 | 2016-11-23 | 0.369 | 265,871 | -12,366 | 0.03% | 98,040 |
| 2016-11-24 | 2016-11-22 | 0.369 | 278,237 | +3,092 | 0.04% | 102,600 |
| 2016-11-22 | 2016-11-18 | 0.382 | 275,145 | -21,641 | 0.04% | 105,020 |
| 2016-11-17 | 2016-11-15 | 0.362 | 296,786 | +40,190 | 0.04% | 107,520 |
| 2016-11-16 | 2016-11-14 | 0.382 | 256,596 | -30,915 | 0.03% | 97,940 |
| 2016-11-14 | 2016-11-10 | 0.369 | 287,511 | +52,556 | 0.04% | 106,020 |
| 2016-11-11 | 2016-11-09 | 0.362 | 234,955 | +58,738 | 0.03% | 85,120 |
| 2016-11-10 | 2016-11-08 | 0.382 | 176,217 | +24,733 | 0.02% | 67,260 |
| 2016-11-04 | 2016-11-02 | 0.369 | 151,484 | -6,183 | 0.02% | 55,860 |
| 2016-11-02 | 2016-10-31 | 0.362 | 157,667 | -34,007 | 0.02% | 57,120 |
| 2016-11-01 | 2016-10-28 | 0.369 | 191,674 | -3,092 | 0.02% | 70,680 |
| 2016-10-31 | 2016-10-27 | 0.362 | 194,766 | +37,099 | 0.03% | 70,560 |
| 2016-10-24 | 2016-10-19 | 0.375 | 157,667 | -9,275 | 0.02% | 59,160 |
| 2016-10-19 | 2016-10-17 | 0.362 | 166,942 | -111,295 | 0.02% | 60,480 |
| 2016-10-18 | 2016-10-14 | 0.349 | 278,237 | +6,183 | 0.04% | 97,200 |
| 2016-10-17 | 2016-10-13 | 0.336 | 272,054 | -6,183 | 0.04% | 91,520 |
| 2016-10-13 | 2016-10-11 | 0.343 | 278,237 | -6,183 | 0.04% | 95,400 |
| 2016-10-12 | 2016-10-07 | 0.343 | 284,420 | -6,183 | 0.04% | 97,520 |
| 2016-10-11 | 2016-10-06 | 0.343 | 290,603 | -3,864 | 0.04% | 99,640 |
| 2016-10-07 | 2016-10-05 | 0.330 | 294,467 | +6,183 | 0.04% | 97,155 |
| 2016-10-04 | 2016-09-30 | 0.336 | 288,284 | +3,091 | 0.04% | 96,980 |
| 2016-09-28 | 2016-09-26 | 0.343 | 285,193 | +9,275 | 0.04% | 97,785 |
| 2016-09-26 | 2016-09-22 | 0.349 | 275,918 | +77,288 | 0.04% | 96,390 |
| 2016-09-22 | 2016-09-20 | 0.336 | 198,630 | -43,281 | 0.03% | 66,820 |
| 2016-09-21 | 2016-09-19 | 0.343 | 241,911 | -43,282 | 0.03% | 82,945 |
| 2016-09-20 | 2016-09-15 | 0.343 | 285,193 | +15,458 | 0.04% | 97,785 |
| 2016-09-19 | 2016-09-14 | 0.336 | 269,735 | +46,373 | 0.04% | 90,740 |
| 2016-09-14 | 2016-09-12 | 0.323 | 223,362 | +34,779 | 0.03% | 72,250 |
| 2016-09-12 | 2016-09-08 | 0.336 | 188,583 | +3,092 | 0.03% | 63,440 |
| 2016-09-09 | 2016-09-07 | 0.343 | 185,491 | -6,183 | 0.03% | 63,600 |
| 2016-09-06 | 2016-09-02 | 0.362 | 191,674 | -3,092 | 0.03% | 69,440 |
| 2016-09-01 | 2016-08-30 | 0.336 | 194,766 | +55,648 | 0.03% | 65,520 |
| 2016-08-25 | 2016-08-23 | 0.534 | 139,118 | +27,823 | 0.02% | 74,250 |
| 2016-08-22 | 2016-08-18 | 0.509 | 111,295 | +2,474 | 0.02% | 56,700 |
| 2016-08-18 | 2016-08-16 | 0.501 | 108,821 | +2,473 | 0.02% | 54,560 |
| 2016-08-15 | 2016-08-11 | 0.526 | 106,348 | +32,152 | 0.02% | 55,900 |
| 2016-08-12 | 2016-08-10 | 0.518 | 74,196 | +19,785 | 0.02% | 38,400 |
| 2016-08-11 | 2016-08-09 | 0.509 | 54,411 | +2,474 | 0.01% | 27,720 |
| 2016-08-10 | 2016-08-08 | 0.526 | 51,937 | -54,411 | 0.01% | 27,300 |
| 2016-08-04 | 2016-08-01 | 0.485 | 106,348 | +7,419 | 0.02% | 51,600 |
| 2016-07-29 | 2016-07-27 | 0.534 | 98,929 | +86,563 | 0.02% | 52,800 |
| 2016-07-27 | 2016-07-25 | 0.542 | 12,366 | -54,411 | 0.00% | 6,700 |
| 2016-07-26 | 2016-07-22 | 0.534 | 66,777 | -17,312 | 0.01% | 35,640 |
| 2016-07-21 | 2016-07-19 | 0.518 | 84,089 | +9,893 | 0.02% | 43,520 |
| 2016-07-18 | 2016-07-14 | 0.518 | 74,196 | +69,250 | 0.02% | 38,400 |
| 2016-07-14 | 2016-07-12 | 0.542 | 4,946 | -12,366 | 0.00% | 2,680 |
| 2016-07-13 | 2016-07-11 | 0.526 | 17,312 | -46,992 | 0.00% | 9,100 |
| 2016-07-12 | 2016-07-08 | 0.518 | 64,304 | +59,358 | 0.01% | 33,280 |
| 2016-07-11 | 2016-07-07 | 0.558 | 4,946 | -69,250 | 0.00% | 2,760 |
| 2016-07-07 | 2016-07-05 | 0.534 | 74,196 | +9,892 | 0.02% | 39,600 |
| 2016-07-06 | 2016-07-04 | 0.534 | 64,304 | +46,992 | 0.01% | 34,320 |
| 2016-07-05 | 2016-06-30 | 0.574 | 17,312 | -44,518 | 0.00% | 9,940 |
| 2016-06-23 | 2016-06-21 | 0.566 | 61,830 | -2,474 | 0.01% | 35,000 |
| 2016-06-16 | 2016-06-14 | 0.518 | 64,304 | +12,367 | 0.01% | 33,280 |
| 2016-06-03 | 2016-06-01 | 0.558 | 51,937 | -2,474 | 0.01% | 28,980 |
| 2016-05-26 | 2016-05-24 | 0.550 | 54,411 | +9,893 | 0.01% | 29,920 |
| 2016-05-24 | 2016-05-20 | 0.590 | 44,518 | -2,473 | 0.01% | 26,280 |
| 2016-05-17 | 2016-05-13 | 0.558 | 46,991 | -9,893 | 0.01% | 26,220 |
| 2016-05-16 | 2016-05-12 | 0.550 | 56,884 | +19,786 | 0.01% | 31,280 |
| 2016-05-13 | 2016-05-11 | 0.550 | 37,098 | +12,366 | 0.01% | 20,400 |
| 2016-05-12 | 2016-05-10 | 0.574 | 24,732 | +14,839 | 0.01% | 14,200 |
| 2016-04-27 | 2016-04-25 | 0.574 | 9,893 | +9,893 | 0.00% | 5,680 |
| 2016-04-26 | 2016-04-22 | 0.550 | 0 | -42,045 | ||
| 2016-04-25 | 2016-04-21 | 0.493 | 42,045 | +34,625 | 0.01% | 20,740 |
| 2016-04-22 | 2016-04-20 | 0.534 | 7,420 | -22,259 | 0.00% | 3,960 |
| 2016-04-18 | 2016-04-14 | 0.485 | 29,679 | +24,733 | 0.01% | 14,400 |
| 2016-04-15 | 2016-04-13 | 0.534 | 4,946 | -32,152 | 0.00% | 2,640 |
| 2016-04-08 | 2016-04-06 | 0.501 | 37,098 | +32,152 | 0.01% | 18,600 |
| 2016-03-01 | 2016-02-26 | 0.566 | 4,946 | +4,946 | 0.00% | 2,800 |
| 2016-02-24 | 2016-02-22 | 0.550 | 0 | -2,473 | ||
| 2016-02-17 | 2016-02-15 | 0.493 | 2,473 | -46,991 | 0.00% | 1,220 |
| 2016-02-05 | 2016-02-03 | 0.477 | 49,464 | -29,679 | 0.01% | 23,600 |
| 2016-02-01 | 2016-01-28 | 0.421 | 79,143 | +54,411 | 0.02% | 33,280 |
| 2016-01-29 | 2016-01-27 | 0.412 | 24,732 | -9,893 | 0.01% | 10,200 |
| 2016-01-28 | 2016-01-26 | 0.429 | 34,625 | +32,152 | 0.01% | 14,840 |
| 2016-01-27 | 2016-01-25 | 0.453 | 2,473 | -24,732 | 0.00% | 1,120 |
| 2016-01-26 | 2016-01-22 | 0.445 | 27,205 | +7,419 | 0.01% | 12,100 |
| 2016-01-25 | 2016-01-21 | 0.412 | 19,786 | -22,259 | 0.00% | 8,160 |
| 2016-01-18 | 2016-01-14 | 0.485 | 42,045 | +42,045 | 0.01% | 20,400 |
| 2016-01-13 | 2016-01-11 | 0.493 | 0 | -27,205 | ||
| 2016-01-11 | 2016-01-07 | 0.518 | 27,205 | +19,785 | 0.01% | 14,080 |
| 2016-01-08 | 2016-01-06 | 0.526 | 7,420 | -7,419 | 0.00% | 3,900 |
| 2016-01-07 | 2016-01-05 | 0.518 | 14,839 | +14,839 | 0.00% | 7,680 |
| 2016-01-06 | 2016-01-04 | 0.534 | 0 | -19,786 | ||
| 2016-01-05 | 2015-12-31 | 0.574 | 19,786 | -2,473 | 0.00% | 11,360 |
| 2015-12-16 | 2015-12-14 | 0.534 | 22,259 | +4,947 | 0.00% | 11,880 |
| 2015-12-14 | 2015-12-10 | 0.566 | 17,312 | +17,312 | 0.00% | 9,800 |
| 2015-12-10 | 2015-12-08 | 0.582 | 0 | -51,937 | ||
| 2015-12-09 | 2015-12-07 | 0.582 | 51,937 | -2,474 | 0.01% | 30,240 |
| 2015-12-04 | 2015-12-02 | 0.615 | 54,411 | +17,313 | 0.01% | 33,440 |
| 2015-11-27 | 2015-11-25 | 0.631 | 37,098 | +37,098 | 0.01% | 23,400 |
| 2015-11-26 | 2015-11-24 | 0.615 | 0 | -2,473 | ||
| 2015-11-24 | 2015-11-20 | 0.631 | 2,473 | +2,473 | 0.00% | 1,560 |
| 2015-11-02 | 2015-10-29 | 0.615 | 0 | -14,839 | ||
| 2015-10-29 | 2015-10-27 | 0.590 | 14,839 | +14,839 | 0.00% | 8,760 |
| 2015-10-22 | 2015-10-19 | 0.655 | 0 | -2,473 | ||
| 2015-10-19 | 2015-10-15 | 0.639 | 2,473 | +2,473 | 0.00% | 1,580 |
| 2015-10-15 | 2015-10-13 | 0.623 | 0 | -14,839 | ||
| 2015-10-14 | 2015-10-12 | 0.598 | 14,839 | -2,473 | 0.00% | 8,880 |
| 2015-10-13 | 2015-10-09 | 0.606 | 17,312 | +17,312 | 0.00% | 10,500 |
| 2015-09-15 | 2015-09-11 | 0.558 | 0 | -39,571 | ||
| 2015-09-11 | 2015-09-09 | 0.558 | 39,571 | +9,892 | 0.01% | 22,080 |
| 2015-09-10 | 2015-09-08 | 0.509 | 29,679 | +29,679 | 0.01% | 15,120 |
| 2015-08-25 | 2015-08-21 | 0.910 | 0 | -1,979 | ||
| 2015-08-21 | 2015-08-19 | 1.031 | 1,979 | -13,850 | 0.00% | 2,040 |
| 2015-08-20 | 2015-08-18 | 1.071 | 15,829 | -9,892 | 0.01% | 16,960 |
| 2015-08-19 | 2015-08-17 | 1.092 | 25,721 | +25,721 | 0.01% | 28,080 |
| 2015-08-13 | 2015-08-11 | 1.233 | 0 | -53,421 | ||
| 2015-08-12 | 2015-08-10 | 1.193 | 53,421 | +25,721 | 0.02% | 63,719 |
| 2015-08-11 | 2015-08-07 | 1.193 | 27,700 | -13,850 | 0.01% | 33,040 |
| 2015-08-10 | 2015-08-06 | 1.152 | 41,550 | -47,486 | 0.01% | 47,880 |
| 2015-08-07 | 2015-08-05 | 1.092 | 89,036 | +81,122 | 0.03% | 97,200 |
| 2015-08-06 | 2015-08-04 | 1.011 | 7,914 | -96,950 | 0.00% | 8,000 |
| 2015-08-05 | 2015-08-03 | 1.051 | 104,864 | +104,864 | 0.03% | 110,240 |
| 2015-07-24 | 2015-07-22 | 1.152 | 0 | -17,807 | ||
| 2015-07-23 | 2015-07-21 | 1.152 | 17,807 | +3,957 | 0.01% | 20,520 |
| 2015-07-21 | 2015-07-17 | 1.152 | 13,850 | +13,850 | 0.00% | 15,960 |
| 2015-07-20 | 2015-07-16 | 1.112 | 0 | -37,593 | ||
| 2015-07-17 | 2015-07-15 | 1.132 | 37,593 | +29,679 | 0.01% | 42,560 |
| 2015-07-16 | 2015-07-14 | 1.152 | 7,914 | -199,836 | 0.00% | 9,120 |
| 2015-07-15 | 2015-07-13 | 1.233 | 207,750 | +207,750 | 0.07% | 256,200 |
| 2015-07-14 | 2015-07-10 | 0.970 | 0 | -350,207 | ||
| 2015-07-13 | 2015-07-09 | 0.970 | 350,207 | +243,364 | 0.11% | 339,840 |
| 2015-07-10 | 2015-07-08 | 0.708 | 106,843 | +5,936 | 0.03% | 75,600 |
| 2015-07-09 | 2015-07-07 | 0.788 | 100,907 | +81,121 | 0.03% | 79,560 |
| 2015-07-08 | 2015-07-06 | 0.940 | 19,786 | +19,786 | 0.01% | 18,600 |
| 2015-07-07 | 2015-07-03 | 1.152 | 0 | -122,671 | ||
| 2015-07-06 | 2015-07-02 | 1.314 | 122,671 | -366,036 | 0.04% | 161,199 |
| 2015-07-03 | 2015-06-30 | 1.415 | 488,707 | +468,921 | 0.15% | 691,600 |
| 2015-07-02 | 2015-06-29 | 1.456 | 19,786 | +19,786 | 0.01% | 28,800 |
| 2015-06-29 | 2015-06-25 | 1.739 | 0 | -9,893 | ||
| 2015-06-26 | 2015-06-24 | 1.941 | 9,893 | -79,143 | 0.00% | 19,200 |
| 2015-06-25 | 2015-06-23 | 1.435 | 89,036 | +25,722 | 0.03% | 127,800 |
| 2015-06-24 | 2015-06-22 | 1.355 | 63,314 | +63,314 | 0.02% | 85,760 |
| 2015-06-23 | 2015-06-19 | 1.375 | 0 | -35,614 | ||
| 2015-06-22 | 2015-06-18 | 1.314 | 35,614 | -69,250 | 0.01% | 46,800 |
| 2015-06-19 | 2015-06-17 | 1.435 | 104,864 | +43,528 | 0.03% | 150,520 |
| 2015-06-18 | 2015-06-16 | 1.375 | 61,336 | -13,850 | 0.02% | 84,320 |
| 2015-06-17 | 2015-06-15 | 1.476 | 75,186 | -31,657 | 0.02% | 110,960 |
| 2015-06-16 | 2015-06-12 | 1.516 | 106,843 | +106,843 | 0.03% | 162,000 |
| 2015-06-09 | 2015-06-05 | 1.557 | 0 | -49,464 | ||
| 2015-06-08 | 2015-06-04 | 1.597 | 49,464 | +49,464 | 0.02% | 79,000 |
| 2015-06-03 | 2015-06-01 | 1.375 | 0 | -83,100 | ||
| 2015-06-02 | 2015-05-29 | 1.395 | 83,100 | -19,786 | 0.03% | 115,920 |
| 2015-06-01 | 2015-05-28 | 1.213 | 102,886 | -77,164 | 0.03% | 124,800 |
| 2015-05-29 | 2015-05-27 | 1.253 | 180,050 | +170,157 | 0.06% | 225,680 |
| 2015-05-28 | 2015-05-26 | 1.233 | 9,893 | -27,700 | 0.00% | 12,200 |
| 2015-05-27 | 2015-05-22 | 1.314 | 37,593 | +15,829 | 0.01% | 49,400 |
| 2015-05-26 | 2015-05-21 | 1.233 | 21,764 | +11,871 | 0.01% | 26,840 |
| 2015-05-22 | 2015-05-20 | 1.193 | 9,893 | -65,293 | 0.00% | 11,800 |
| 2015-05-21 | 2015-05-19 | 1.112 | 75,186 | -85,078 | 0.02% | 83,600 |
| 2015-05-20 | 2015-05-18 | 0.991 | 160,264 | -5,936 | 0.05% | 158,760 |
| 2015-05-19 | 2015-05-15 | 1.011 | 166,200 | +19,786 | 0.05% | 168,000 |
| 2015-05-18 | 2015-05-14 | 0.970 | 146,414 | -89,036 | 0.05% | 142,080 |
| 2015-05-15 | 2015-05-13 | 0.991 | 235,450 | -13,850 | 0.07% | 233,240 |
| 2015-05-14 | 2015-05-12 | 0.991 | 249,300 | -98,929 | 0.08% | 246,960 |
| 2015-05-13 | 2015-05-11 | 1.031 | 348,229 | -37,592 | 0.11% | 359,040 |
| 2015-05-12 | 2015-05-08 | 0.970 | 385,821 | +49,464 | 0.12% | 374,400 |
| 2015-05-11 | 2015-05-07 | 0.950 | 336,357 | +118,714 | 0.11% | 319,600 |
| 2015-05-08 | 2015-05-06 | 0.991 | 217,643 | -100,907 | 0.07% | 215,600 |
| 2015-05-07 | 2015-05-05 | 1.031 | 318,550 | +308,657 | 0.10% | 328,440 |
| 2015-05-05 | 2015-04-30 | 1.173 | 9,893 | +1,979 | 0.00% | 11,600 |
| 2015-04-29 | 2015-04-27 | 1.193 | 7,914 | -47,486 | 0.00% | 9,440 |
| 2015-04-27 | 2015-04-23 | 0.940 | 55,400 | -92,993 | 0.02% | 52,080 |
| 2015-04-24 | 2015-04-22 | 0.900 | 148,393 | +61,336 | 0.05% | 133,500 |
| 2015-04-23 | 2015-04-21 | 0.890 | 87,057 | +35,614 | 0.03% | 77,440 |
| 2015-04-22 | 2015-04-20 | 0.879 | 51,443 | -43,528 | 0.02% | 45,240 |
| 2015-04-21 | 2015-04-17 | 0.930 | 94,971 | -29,679 | 0.03% | 88,320 |
| 2015-04-20 | 2015-04-16 | 0.970 | 124,650 | +116,736 | 0.04% | 120,960 |
| 2015-04-17 | 2015-04-15 | 1.031 | 7,914 | -53,422 | 0.00% | 8,160 |
| 2015-04-16 | 2015-04-14 | 0.879 | 61,336 | +51,443 | 0.02% | 53,940 |
| 2015-04-13 | 2015-04-09 | 0.778 | 9,893 | +5,936 | 0.00% | 7,700 |
| 2015-04-10 | 2015-04-08 | 0.748 | 3,957 | -47,486 | 0.00% | 2,960 |
| 2015-04-01 | 2015-03-30 | 0.768 | 51,443 | -1,978 | 0.02% | 39,520 |
| 2015-03-31 | 2015-03-27 | 0.748 | 53,421 | +15,828 | 0.02% | 39,960 |
| 2015-03-27 | 2015-03-25 | 0.758 | 37,593 | +33,636 | 0.01% | 28,500 |
| 2015-03-02 | 2015-02-26 | 0.809 | 3,957 | -1,979 | 0.00% | 3,200 |
| 2015-02-26 | 2015-02-24 | 0.819 | 5,936 | -19,785 | 0.00% | 4,860 |
| 2015-02-24 | 2015-02-18 | 0.839 | 25,721 | -19,786 | 0.01% | 21,580 |
| 2015-02-23 | 2015-02-16 | 0.809 | 45,507 | +39,571 | 0.01% | 36,800 |
| 2015-02-17 | 2015-02-13 | 0.809 | 5,936 | -11,871 | 0.00% | 4,800 |
| 2015-02-10 | 2015-02-06 | 0.879 | 17,807 | -5,936 | 0.01% | 15,660 |
| 2015-02-06 | 2015-02-04 | 0.890 | 23,743 | +19,786 | 0.01% | 21,120 |
| 2015-01-14 | 2015-01-12 | 0.890 | 3,957 | -7,914 | 0.00% | 3,520 |
| 2015-01-13 | 2015-01-09 | 0.890 | 11,871 | +7,914 | 0.00% | 10,560 |
| 2015-01-08 | 2015-01-06 | 0.869 | 3,957 | +3,957 | 0.00% | 3,440 |
| 2015-01-02 | 2014-12-29 | 0.859 | 0 | -5,936 | ||
| 2014-12-30 | 2014-12-24 | 0.869 | 5,936 | +1,979 | 0.00% | 5,160 |
| 2014-12-23 | 2014-12-19 | 0.819 | 3,957 | -17,807 | 0.00% | 3,240 |
| 2014-12-19 | 2014-12-17 | 0.839 | 21,764 | -19,786 | 0.01% | 18,260 |
| 2014-12-18 | 2014-12-16 | 0.849 | 41,550 | -3,957 | 0.01% | 35,280 |
| 2014-12-16 | 2014-12-12 | 0.839 | 45,507 | -9,893 | 0.01% | 38,180 |
| 2014-12-15 | 2014-12-11 | 0.839 | 55,400 | +9,893 | 0.02% | 46,480 |
| 2014-12-12 | 2014-12-10 | 0.829 | 45,507 | +31,657 | 0.01% | 37,720 |
| 2014-12-11 | 2014-12-09 | 0.809 | 13,850 | -15,829 | 0.00% | 11,200 |
| 2014-12-10 | 2014-12-08 | 0.869 | 29,679 | -9,892 | 0.01% | 25,800 |
| 2014-12-09 | 2014-12-05 | 0.920 | 39,571 | -5,936 | 0.01% | 36,400 |
| 2014-12-08 | 2014-12-04 | 0.910 | 45,507 | -43,529 | 0.01% | 41,400 |
| 2014-12-04 | 2014-12-02 | 0.960 | 89,036 | +85,079 | 0.03% | 85,500 |
| 2014-12-01 | 2014-11-27 | 0.991 | 3,957 | -29,679 | 0.00% | 3,920 |
| 2014-11-27 | 2014-11-25 | 1.152 | 33,636 | -65,293 | 0.01% | 38,760 |
| 2014-11-26 | 2014-11-24 | 1.152 | 98,929 | +17,808 | 0.03% | 114,000 |
| 2014-11-25 | 2014-11-21 | 1.031 | 81,121 | -9,893 | 0.03% | 83,640 |
| 2014-11-24 | 2014-11-20 | 1.071 | 91,014 | +57,378 | 0.03% | 97,520 |
| 2014-11-21 | 2014-11-19 | 1.031 | 33,636 | +29,679 | 0.01% | 34,680 |
| 2014-11-19 | 2014-11-17 | 0.859 | 3,957 | -49,464 | 0.00% | 3,400 |
| 2014-11-18 | 2014-11-14 | 0.768 | 53,421 | -9,893 | 0.02% | 41,040 |
| 2014-11-12 | 2014-11-10 | 0.697 | 63,314 | +17,807 | 0.02% | 44,160 |
| 2014-11-11 | 2014-11-07 | 0.697 | 45,507 | +21,764 | 0.01% | 31,740 |
| 2014-11-10 | 2014-11-06 | 0.738 | 23,743 | +7,914 | 0.01% | 17,520 |
| 2014-11-04 | 2014-10-31 | 0.778 | 15,829 | -41,550 | 0.01% | 12,320 |
| 2014-10-31 | 2014-10-29 | 0.788 | 57,379 | -1,978 | 0.02% | 45,240 |
| 2014-10-24 | 2014-10-22 | 0.788 | 59,357 | +47,486 | 0.02% | 46,800 |
| 2014-10-23 | 2014-10-21 | 0.758 | 11,871 | -17,808 | 0.00% | 9,000 |
| 2014-10-22 | 2014-10-20 | 0.758 | 29,679 | -1,978 | 0.01% | 22,500 |
| 2014-10-21 | 2014-10-17 | 0.768 | 31,657 | -1,979 | 0.01% | 24,320 |
| 2014-10-20 | 2014-10-16 | 0.758 | 33,636 | -3,957 | 0.01% | 25,500 |
| 2014-10-17 | 2014-10-15 | 0.799 | 37,593 | +11,872 | 0.01% | 30,020 |
| 2014-10-16 | 2014-10-14 | 0.809 | 25,721 | +19,785 | 0.01% | 20,800 |
| 2014-10-10 | 2014-10-08 | 0.890 | 5,936 | -23,743 | 0.00% | 5,280 |
| 2014-10-07 | 2014-10-03 | 0.768 | 29,679 | -3,957 | 0.01% | 22,800 |
| 2014-10-06 | 2014-09-30 | 0.788 | 33,636 | -5,935 | 0.01% | 26,520 |
| 2014-10-03 | 2014-09-29 | 0.748 | 39,571 | +9,892 | 0.01% | 29,600 |
| 2014-09-26 | 2014-09-24 | 0.890 | 29,679 | -3,957 | 0.01% | 26,400 |
| 2014-09-23 | 2014-09-19 | 0.687 | 33,636 | -31,657 | 0.01% | 23,120 |
| 2014-09-22 | 2014-09-18 | 0.687 | 65,293 | -91,014 | 0.02% | 44,880 |
| 2014-09-19 | 2014-09-17 | 0.687 | 156,307 | -9,893 | 0.05% | 107,440 |
| 2014-09-17 | 2014-09-15 | 0.728 | 166,200 | +166,200 | 0.06% | 120,960 |
| 2014-09-16 | 2014-09-12 | 0.788 | 0 | -144,436 | ||
| 2014-09-15 | 2014-09-11 | 0.697 | 144,436 | +132,565 | 0.05% | 100,740 |
| 2014-09-12 | 2014-09-10 | 0.687 | 11,871 | -9,893 | 0.00% | 8,160 |
| 2014-09-11 | 2014-09-08 | 0.576 | 21,764 | -5,936 | 0.01% | 12,540 |
| 2014-09-10 | 2014-09-05 | 0.586 | 27,700 | +27,700 | 0.01% | 16,240 |
| 2014-08-29 | 2014-08-27 | 0.728 | 0 | -17,807 | ||
| 2014-08-28 | 2014-08-26 | 0.751 | 17,807 | +220 | 0.01% | 13,365 |
| 2014-08-22 | 2014-08-20 | 0.796 | 17,587 | -35,175 | 0.01% | 14,000 |
| 2014-08-19 | 2014-08-15 | 0.785 | 52,762 | +17,587 | 0.02% | 41,400 |
| 2014-08-18 | 2014-08-14 | 0.762 | 35,175 | +35,175 | 0.01% | 26,800 |
| 2014-07-25 | 2014-07-23 | 0.864 | 0 | -35,175 | ||
| 2014-07-24 | 2014-07-22 | 0.830 | 35,175 | -1,758 | 0.01% | 29,200 |
| 2014-07-23 | 2014-07-21 | 0.819 | 36,933 | -19,346 | 0.01% | 30,240 |
| 2014-07-22 | 2014-07-18 | 0.807 | 56,279 | -15,829 | 0.02% | 45,440 |
| 2014-05-16 | 2014-05-14 | 0.694 | 72,108 | +43,968 | 0.03% | 50,020 |
| 2014-05-02 | 2014-04-29 | 0.705 | 28,140 | +28,140 | 0.01% | 19,840 |
| 2014-04-29 | 2014-04-25 | 0.682 | 0 | -5,276 | ||
| 2014-04-25 | 2014-04-23 | 0.705 | 5,276 | -17,587 | 0.00% | 3,720 |
| 2014-04-22 | 2014-04-16 | 0.694 | 22,863 | +22,863 | 0.01% | 15,860 |
| 2014-04-17 | 2014-04-15 | 0.705 | 0 | -7,035 | ||
| 2014-04-04 | 2014-04-02 | 0.762 | 7,035 | -1,759 | 0.00% | 5,360 |
| 2014-04-03 | 2014-04-01 | 0.751 | 8,794 | -1,758 | 0.00% | 6,600 |
| 2014-04-01 | 2014-03-28 | 0.739 | 10,552 | +5,276 | 0.00% | 7,800 |
| 2014-03-31 | 2014-03-27 | 0.728 | 5,276 | -1,759 | 0.00% | 3,840 |
| 2014-03-26 | 2014-03-24 | 0.807 | 7,035 | -12,311 | 0.00% | 5,680 |
| 2014-03-20 | 2014-03-18 | 0.807 | 19,346 | -14,070 | 0.01% | 15,620 |
| 2014-03-14 | 2014-03-12 | 0.819 | 33,416 | -7,035 | 0.01% | 27,360 |
| 2014-03-12 | 2014-03-10 | 0.853 | 40,451 | -3,517 | 0.02% | 34,500 |
| 2014-03-11 | 2014-03-07 | 0.830 | 43,968 | +28,139 | 0.02% | 36,500 |
| 2014-03-04 | 2014-02-28 | 0.898 | 15,829 | +15,829 | 0.01% | 14,220 |
| 2014-03-03 | 2014-02-27 | 0.876 | 0 | -1,759 | ||
| 2014-02-27 | 2014-02-25 | 0.944 | 1,759 | +1,759 | 0.00% | 1,660 |
| 2014-02-10 | 2014-02-06 | 0.830 | 0 | -12,311 | ||
| 2014-02-05 | 2014-01-30 | 0.807 | 12,311 | -1,759 | 0.00% | 9,940 |
| 2014-01-29 | 2014-01-27 | 0.762 | 14,070 | +14,070 | 0.01% | 10,720 |
| 2014-01-27 | 2014-01-23 | 0.819 | 0 | -7,035 | ||
| 2014-01-24 | 2014-01-22 | 0.796 | 7,035 | -3,517 | 0.00% | 5,600 |
| 2014-01-23 | 2014-01-21 | 0.796 | 10,552 | +10,552 | 0.00% | 8,400 |
| 2013-11-12 | 2013-11-08 | 0.762 | 0 | -1,266 | ||
| 2013-11-11 | 2013-11-07 | 0.762 | 1,266 | -40,944 | 0.00% | 965 |
| 2013-11-08 | 2013-11-06 | 0.762 | 42,210 | -52,761 | 0.02% | 32,160 |
| 2013-11-01 | 2013-10-30 | 0.819 | 94,971 | +94,971 | 0.04% | 77,760 |
| 2010-05-31 | 2010-05-27 | 0.755 | 0 | -16,854 | ||
| 2010-05-28 | 2010-05-26 | 0.712 | 16,854 | -1,405 | 0.01% | 12,000 |
| 2010-05-25 | 2010-05-20 | 0.740 | 18,259 | +18,259 | 0.01% | 13,520 |
| 2010-05-20 | 2010-05-18 | 0.940 | 0 | -7,023 | ||
| 2010-05-19 | 2010-05-17 | 0.997 | 7,023 | -1,404 | 0.00% | 7,000 |
| 2010-05-18 | 2010-05-14 | 1.082 | 8,427 | -2,809 | 0.00% | 9,120 |
| 2010-05-17 | 2010-05-13 | 1.139 | 11,236 | -9,832 | 0.01% | 12,800 |
| 2010-05-14 | 2010-05-12 | 1.168 | 21,068 | +21,068 | 0.01% | 24,600 |
| 2010-05-13 | 2010-05-11 | 0.968 | 0 | -2,809 | ||
| 2010-05-12 | 2010-05-10 | 0.926 | 2,809 | -1,405 | 0.00% | 2,600 |
| 2010-05-11 | 2010-05-07 | 0.911 | 4,214 | +4,214 | 0.00% | 3,840 |
| 2010-05-10 | 2010-05-06 | 0.883 | 0 | -19,664 | ||
| 2010-05-07 | 2010-05-05 | 0.940 | 19,664 | +8,428 | 0.01% | 18,480 |
| 2010-05-06 | 2010-05-04 | 1.025 | 11,236 | +11,236 | 0.01% | 11,520 |
| 2007-06-26 | 2007-06-22 | 1.792 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy