History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 7,865,921 +0 0.63% 314,637
2025-10-13 2025-10-09 0.041 7,865,921 +0 0.63% 322,503
2025-10-10 2025-10-08 0.041 7,865,921 +0 0.63% 322,503
2025-10-09 2025-10-06 0.041 7,865,921 +0 0.63% 322,503
2025-10-08 2025-10-03 0.040 7,865,921 +0 0.63% 314,637
2025-10-06 2025-10-02 0.040 7,865,921 +0 0.63% 314,637
2025-10-03 2025-09-30 0.040 7,865,921 +0 0.63% 314,637
2025-10-02 2025-09-29 0.040 7,865,921 +0 0.63% 314,637
2025-09-30 2025-09-26 0.040 7,865,921 +0 0.63% 314,637
2025-09-29 2025-09-25 0.039 7,865,921 +0 0.63% 306,771
2025-09-26 2025-09-24 0.040 7,865,921 +0 0.63% 314,637
2025-09-25 2025-09-23 0.039 7,865,921 -20,000 0.63% 306,771
2025-09-16 2025-09-12 0.034 7,885,921 -52,000 0.63% 268,121
2025-06-24 2025-06-20 0.028 7,937,921 -4,000 0.64% 222,262
2025-05-23 2025-05-21 0.028 7,941,921 -96,000 0.64% 222,374
2025-02-13 2025-02-11 0.029 8,037,921 -100,000 0.65% 233,100
2024-12-20 2024-12-18 0.030 8,137,921 -164,000 0.65% 244,138
2024-10-23 2024-10-21 0.036 8,301,921 +20,000 0.67% 298,869
2024-10-09 2024-10-07 0.041 8,281,921 +200,000 0.67% 339,559
2024-10-03 2024-09-30 0.028 8,081,921 -12,000 0.65% 226,294
2024-04-03 2024-03-28 0.026 8,093,921 -40,000 0.65% 210,442
2023-11-06 2023-11-02 0.027 8,133,921 -60,000 0.65% 219,616
2023-08-14 2023-08-10 0.040 8,193,921 -76,000 0.66% 327,757
2023-05-24 2023-05-22 0.060 8,269,921 -200,000 0.66% 496,195
2023-05-22 2023-05-18 0.083 8,469,921 +140,000 0.68% 703,003
2023-03-24 2023-03-22 0.051 8,329,921 -600,000 0.67% 424,826
2023-03-22 2023-03-20 0.055 8,929,921 -120,000 0.72% 491,146
2023-03-20 2023-03-16 0.060 9,049,921 +553,000 0.73% 542,995
2023-01-13 2023-01-11 0.060 8,496,921 -84,000 0.68% 509,815
2022-07-05 2022-06-30 0.064 8,580,921 +184,000 0.69% 549,179
2022-04-11 2022-04-07 0.070 8,396,921 -59,375 0.67% 587,784
2021-12-23 2021-12-21 0.083 8,456,296 -393 0.68% 701,873
2021-11-19 2021-11-17 0.091 8,456,689 -100,000 0.68% 769,559
2021-10-29 2021-10-27 0.088 8,556,689 +164,000 0.69% 752,989
2021-08-24 2021-08-20 0.114 8,392,689 -500,000 0.67% 956,767
2021-07-15 2021-07-13 0.130 8,892,689 +100,000 0.71% 1,156,050
2021-07-14 2021-07-12 0.128 8,792,689 -103,000 0.71% 1,125,464
2021-07-13 2021-07-09 0.115 8,895,689 -124,000 0.71% 1,023,004
2021-06-29 2021-06-25 0.109 9,019,689 -204,000 0.72% 983,146
2021-06-02 2021-05-31 0.103 9,223,689 -20,000 0.74% 950,040
2021-05-18 2021-05-14 0.104 9,243,689 -1,000 0.74% 961,344
2021-03-24 2021-03-22 0.112 9,244,689 -4,000 0.74% 1,035,405
2021-03-10 2021-03-08 0.090 9,248,689 +48,000 0.74% 832,382
2021-02-26 2021-02-24 0.113 9,200,689 -3,125 0.74% 1,039,678
2021-01-21 2021-01-19 0.090 9,203,814 +36,000 0.74% 828,343
2021-01-20 2021-01-18 0.084 9,167,814 -4,000 0.74% 770,096
2021-01-19 2021-01-15 0.090 9,171,814 -4,000 0.74% 825,463
2021-01-12 2021-01-08 0.094 9,175,814 +8,000 0.74% 862,527
2020-09-04 2020-09-02 0.087 9,167,814 -2,553 0.74% 797,600
2020-07-20 2020-07-16 0.079 9,170,367 -136,000 0.74% 724,459
2020-07-17 2020-07-15 0.070 9,306,367 -76,000 0.75% 651,446
2020-07-10 2020-07-08 0.059 9,382,367 +40,000 0.75% 553,560
2020-07-09 2020-07-07 0.055 9,342,367 +32,000 0.75% 513,830
2020-04-08 2020-04-06 0.069 9,310,367 +12,000 0.75% 642,415
2020-03-16 2020-03-12 0.070 9,298,367 -12,000 0.75% 650,886
2019-12-27 2019-12-20 0.075 9,310,367 -15,000 0.75% 698,278
2019-09-09 2019-09-05 0.102 9,325,367 +186,507 0.75% 951,568
2019-08-20 2019-08-16 0.108 9,138,860 -3,062 0.75% 988,489
2019-07-09 2019-07-05 0.085 9,141,922 -117,600 0.75% 774,265
2019-07-08 2019-07-04 0.085 9,259,522 +117,600 0.76% 784,225
2019-07-04 2019-07-02 0.089 9,141,922 +98,000 0.75% 811,579
2019-07-03 2019-06-28 0.091 9,043,922 -109,760 0.74% 821,336
2019-05-09 2019-05-07 0.102 9,153,682 +98,000 0.75% 934,049
2019-04-01 2019-03-28 0.112 9,055,682 -4,593 0.74% 1,016,454
2019-03-27 2019-03-25 0.114 9,060,275 +98,000 0.74% 1,035,460
2019-03-12 2019-03-08 0.118 8,962,275 -11,760 0.73% 1,060,841
2019-02-26 2019-02-22 0.106 8,974,035 +196,000 0.74% 952,347
2019-02-01 2019-01-30 0.103 8,778,035 +3,920 0.72% 904,675
2019-01-29 2019-01-25 0.108 8,774,115 -23,520 0.72% 949,037
2019-01-28 2019-01-24 0.108 8,797,635 -3,920 0.72% 951,581
2019-01-25 2019-01-23 0.103 8,801,555 +19,600 0.72% 907,099
2019-01-10 2019-01-08 0.100 8,781,955 -191,406 0.72% 878,195
2018-11-28 2018-11-26 0.105 8,973,361 +3,920 0.74% 943,119
2018-10-18 2018-10-15 0.133 8,969,441 -121,520 0.73% 1,189,824
2018-10-16 2018-10-12 0.137 9,090,961 -306 0.74% 1,243,050
2018-10-15 2018-10-11 0.137 9,091,267 -19,600 0.74% 1,243,092
2018-10-11 2018-10-09 0.129 9,110,867 -152,880 0.75% 1,171,397
2018-09-14 2018-09-12 0.140 9,263,747 +109,760 0.76% 1,295,034
2018-09-11 2018-09-07 0.146 9,153,987 +7,840 0.75% 1,336,004
2018-09-10 2018-09-06 0.145 9,146,147 +128,525 0.75% 1,325,392
2018-06-08 2018-06-06 0.206 9,017,622 +19,322 0.75% 1,857,477
2018-05-24 2018-05-21 0.223 8,998,300 -69,559 0.75% 2,002,521
2018-05-15 2018-05-11 0.244 9,067,859 -3,865 0.75% 2,215,108
2018-05-14 2018-05-10 0.250 9,071,724 -96,609 0.75% 2,272,393
2018-05-11 2018-05-09 0.231 9,168,333 +115,931 0.76% 2,116,282
2018-05-10 2018-05-08 0.219 9,052,402 +88,882 0.75% 1,986,451
2018-05-09 2018-05-07 0.207 8,963,520 -15,458 0.75% 1,855,611
2018-04-27 2018-04-25 0.202 8,978,978 -27,051 0.75% 1,812,340
2018-04-19 2018-04-17 0.169 9,006,029 -57,966 0.75% 1,519,495
2018-04-11 2018-04-09 0.149 9,063,995 +16,182 0.75% 1,351,016
2018-04-10 2018-04-06 0.153 9,047,813 -27,050 0.75% 1,386,065
2018-04-04 2018-03-29 0.156 9,074,863 +11,593 0.75% 1,418,389
2018-03-26 2018-03-22 0.157 9,063,270 +108,203 0.75% 1,425,958
2018-03-22 2018-03-20 0.161 8,955,067 +166,169 0.74% 1,446,011
2018-03-20 2018-03-16 0.166 8,788,898 +216,406 0.73% 1,455,568
2018-03-16 2018-03-14 0.180 8,572,492 -3,864 0.71% 1,543,955
2018-03-07 2018-03-05 0.176 8,576,356 +544 0.71% 1,509,141
2018-02-28 2018-02-26 0.174 8,575,812 +7,729 0.71% 1,491,292
2018-02-13 2018-02-09 0.184 8,568,083 +11,593 0.71% 1,578,636
2018-01-24 2018-01-22 0.193 8,556,490 +3,864 0.71% 1,647,354
2018-01-22 2018-01-18 0.189 8,552,626 +19,322 0.71% 1,620,051
2017-12-20 2017-12-18 0.185 8,533,304 -19,322 0.71% 1,581,060
2017-09-14 2017-09-12 0.207 8,552,626 -289,830 0.71% 1,770,548
2017-09-11 2017-09-07 0.199 8,842,456 +1,757,671 0.73% 1,757,326
2017-09-08 2017-09-06 0.201 7,084,785 -19,322 0.74% 1,422,678
2017-09-07 2017-09-05 0.199 7,104,107 +19,322 0.74% 1,411,851
2017-09-04 2017-08-31 0.182 7,084,785 +54,102 0.74% 1,290,677
2017-08-31 2017-08-29 0.269 7,030,683 +1,406,136 0.73% 1,892,122
2017-08-30 2017-08-28 0.263 5,624,547 -2,716 0.73% 1,477,311
2017-08-28 2017-08-24 0.261 5,627,263 -123,661 0.73% 1,470,743
2017-08-22 2017-08-18 0.256 5,750,924 +3,092 0.75% 1,473,300
2017-08-11 2017-08-09 0.268 5,747,832 +321,517 0.75% 1,539,440
2017-08-10 2017-08-08 0.261 5,426,315 +15,458 0.70% 1,418,223
2017-08-04 2017-08-02 0.301 5,410,857 -15,458 0.70% 1,631,211
2017-07-06 2017-07-04 0.291 5,426,315 +30,916 0.70% 1,579,704
2017-06-30 2017-06-28 0.303 5,395,399 +64,921 0.70% 1,633,532
2017-06-26 2017-06-22 0.323 5,330,478 -3,091 0.69% 1,724,227
2017-06-23 2017-06-21 0.330 5,333,569 -15,458 0.69% 1,759,731
2017-06-14 2017-06-12 0.330 5,349,027 +15,458 0.69% 1,764,831
2017-06-12 2017-06-08 0.323 5,333,569 +52,556 0.69% 1,725,227
2017-06-07 2017-06-05 0.330 5,281,013 +9,274 0.69% 1,742,391
2017-06-02 2017-05-31 0.330 5,271,739 +46,373 0.68% 1,739,331
2017-05-31 2017-05-26 0.356 5,225,366 +61,830 0.68% 1,859,249
2017-05-19 2017-05-17 0.330 5,163,536 +15,458 0.67% 1,703,631
2017-04-27 2017-04-25 0.362 5,148,078 +37,098 0.67% 1,865,054
2017-04-12 2017-04-10 0.401 5,110,980 +15,458 0.66% 2,050,001
2017-03-22 2017-03-20 0.395 5,095,522 -1,546 0.66% 2,010,837
2017-03-20 2017-03-16 0.401 5,097,068 +15,458 0.66% 2,044,421
2017-03-17 2017-03-15 0.401 5,081,610 -21,641 0.66% 2,038,221
2017-03-16 2017-03-14 0.401 5,103,251 +15,458 0.66% 2,046,901
2017-03-15 2017-03-13 0.427 5,087,793 -5,289 0.66% 2,172,359
2017-03-07 2017-03-03 0.433 5,093,082 +3,091 0.66% 2,207,566
2017-03-02 2017-02-28 0.446 5,089,991 -77,288 0.66% 2,272,084
2017-02-28 2017-02-24 0.433 5,167,279 +12,366 0.67% 2,239,726
2017-02-15 2017-02-13 0.427 5,154,913 -3,091 0.67% 2,201,018
2017-02-14 2017-02-10 0.433 5,158,004 +34,007 0.67% 2,235,706
2017-02-10 2017-02-08 0.427 5,123,997 +30,915 0.67% 2,187,817
2017-02-08 2017-02-06 0.421 5,093,082 +6,183 0.66% 2,141,669
2017-02-07 2017-02-03 0.421 5,086,899 +37,098 0.66% 2,139,069
2017-02-06 2017-02-02 0.414 5,049,801 +64,922 0.66% 2,090,800
2017-01-26 2017-01-24 0.485 4,984,879 -170,034 0.65% 2,418,656
2017-01-25 2017-01-23 0.479 5,154,913 -3,091 0.67% 2,467,808
2017-01-24 2017-01-20 0.459 5,158,004 -364,799 0.67% 2,369,181
2017-01-23 2017-01-19 0.446 5,522,803 -222,589 0.72% 2,465,284
2017-01-20 2017-01-18 0.362 5,745,392 -15,458 0.75% 2,081,450
2017-01-18 2017-01-16 0.343 5,760,850 -543 0.75% 1,975,244
2017-01-10 2017-01-06 0.323 5,761,393 +37,098 0.75% 1,863,613
2017-01-04 2016-12-30 0.323 5,724,295 -387 0.74% 1,851,613
2016-12-28 2016-12-22 0.330 5,724,682 +92,746 0.74% 1,888,773
2016-12-23 2016-12-21 0.343 5,631,936 +15,457 0.73% 1,931,043
2016-12-21 2016-12-19 0.343 5,616,479 +15,458 0.73% 1,925,743
2016-12-20 2016-12-16 0.343 5,601,021 +15,458 0.73% 1,920,443
2016-12-15 2016-12-13 0.356 5,585,563 +6,183 0.73% 1,987,412
2016-12-14 2016-12-12 0.336 5,579,380 +9,274 0.72% 1,876,928
2016-12-13 2016-12-09 0.349 5,570,106 +68,014 0.72% 1,945,877
2016-12-05 2016-12-01 0.369 5,502,092 +9,274 0.71% 2,028,901
2016-12-01 2016-11-29 0.356 5,492,818 -9,274 0.71% 1,954,412
2016-11-29 2016-11-25 0.362 5,502,092 +9,274 0.71% 1,993,307
2016-11-24 2016-11-22 0.369 5,492,818 +46,373 0.71% 2,025,482
2016-11-22 2016-11-18 0.382 5,446,445 -2,512 0.71% 2,078,851
2016-11-21 2016-11-17 0.382 5,448,957 -122,115 0.71% 2,079,810
2016-11-03 2016-11-01 0.388 5,571,072 -114,193 0.72% 2,162,461
2016-10-31 2016-10-27 0.362 5,685,265 +9,275 0.74% 2,059,667
2016-10-28 2016-10-26 0.369 5,675,990 -27,824 0.74% 2,093,027
2016-10-27 2016-10-25 0.369 5,703,814 -46,373 0.74% 2,103,287
2016-10-25 2016-10-20 0.362 5,750,187 -3,091 0.75% 2,083,187
2016-10-24 2016-10-19 0.375 5,753,278 -123,661 0.75% 2,158,746
2016-10-19 2016-10-17 0.362 5,876,939 +55,647 0.76% 2,129,107
2016-10-18 2016-10-14 0.349 5,821,292 +3,092 0.76% 2,033,627
2016-10-11 2016-10-06 0.343 5,818,200 -30,915 0.76% 1,994,908
2016-10-07 2016-10-05 0.330 5,849,115 +30,915 0.76% 1,929,828
2016-10-05 2016-10-03 0.330 5,818,200 -37,098 0.76% 1,919,628
2016-10-03 2016-09-29 0.343 5,855,298 -9,275 0.76% 2,007,627
2016-09-28 2016-09-26 0.343 5,864,573 -9,274 0.76% 2,010,808
2016-09-23 2016-09-21 0.336 5,873,847 -37,099 0.76% 1,975,988
2016-09-14 2016-09-12 0.323 5,910,946 +1,025,575 0.77% 1,911,988
2016-09-06 2016-09-02 0.362 4,885,371 -21,641 0.79% 1,769,880
2016-08-31 2016-08-29 0.323 4,907,012 -2,173 0.80% 1,587,250
2016-08-29 2016-08-25 0.330 4,909,185 +77,288 0.80% 1,619,712
2016-08-26 2016-08-24 0.509 4,831,897 -21,641 0.78% 2,461,651
2016-08-25 2016-08-23 0.534 4,853,538 +970,708 0.79% 2,590,423
2016-08-23 2016-08-19 0.534 3,882,830 -9,893 0.79% 2,072,338
2016-08-17 2016-08-15 0.493 3,892,723 +4,947 0.79% 1,920,223
2016-08-16 2016-08-12 0.509 3,887,776 -2,474 0.79% 1,980,661
2016-08-15 2016-08-11 0.526 3,890,250 +71,724 0.79% 2,044,839
2016-08-12 2016-08-10 0.518 3,818,526 +86,562 0.77% 1,976,260
2016-08-11 2016-08-09 0.509 3,731,964 -33,388 0.76% 1,901,281
2016-08-10 2016-08-08 0.526 3,765,352 -4,947 0.76% 1,979,189
2016-08-04 2016-08-01 0.485 3,770,299 +46,991 0.77% 1,829,344
2016-08-03 2016-07-29 0.493 3,723,308 +9,893 0.76% 1,836,653
2016-07-27 2016-07-25 0.542 3,713,415 -4,946 0.75% 2,011,947
2016-07-15 2016-07-13 0.558 3,718,361 -12,366 0.75% 2,074,765
2016-07-13 2016-07-11 0.526 3,730,727 +12,366 0.76% 1,960,989
2016-07-12 2016-07-08 0.518 3,718,361 +19,785 0.75% 1,924,420
2016-07-11 2016-07-07 0.558 3,698,576 +7,420 0.75% 2,063,725
2016-07-08 2016-07-06 0.526 3,691,156 +12,366 0.75% 1,940,189
2016-07-07 2016-07-05 0.534 3,678,790 +39,572 0.75% 1,963,438
2016-07-06 2016-07-04 0.534 3,639,218 +7,419 0.74% 1,942,318
2016-06-23 2016-06-21 0.566 3,631,799 +7,420 0.74% 2,055,834
2016-06-16 2016-06-14 0.518 3,624,379 -4,947 0.74% 1,875,780
2016-06-15 2016-06-13 0.526 3,629,326 +22,259 0.74% 1,907,689
2016-05-31 2016-05-27 0.550 3,607,067 -34,625 0.73% 1,983,496
2016-05-30 2016-05-26 0.566 3,641,692 -24,732 0.74% 2,061,434
2016-05-26 2016-05-24 0.550 3,666,424 +37,098 0.74% 2,016,136
2016-05-24 2016-05-20 0.590 3,629,326 -4,946 0.74% 2,142,482
2016-05-17 2016-05-13 0.558 3,634,272 -2,473 0.74% 2,027,845
2016-05-16 2016-05-12 0.550 3,636,745 +2,473 0.74% 1,999,816
2016-05-04 2016-04-29 0.574 3,634,272 -37,098 0.74% 2,086,623
2016-05-03 2016-04-28 0.623 3,671,370 -14,840 0.75% 2,286,057
2016-04-29 2016-04-27 0.631 3,686,210 -9,892 0.75% 2,325,107
2016-04-27 2016-04-25 0.574 3,696,102 -29,679 0.75% 2,122,123
2016-04-26 2016-04-22 0.550 3,725,781 +44,518 0.76% 2,048,776
2016-04-25 2016-04-21 0.493 3,681,263 +2,473 0.75% 1,815,913
2016-04-22 2016-04-20 0.534 3,678,790 -7,420 0.75% 1,963,438
2016-04-21 2016-04-19 0.493 3,686,210 +12,367 0.75% 1,818,353
2016-04-15 2016-04-13 0.534 3,673,843 +12,366 0.75% 1,960,798
2016-04-11 2016-04-07 0.501 3,661,477 +7,419 0.74% 1,835,762
2016-04-05 2016-03-31 0.526 3,654,058 +37,098 0.74% 1,920,689
2016-02-23 2016-02-19 0.534 3,616,960 -24,732 0.73% 1,930,438
2016-02-17 2016-02-15 0.493 3,641,692 -24,732 0.74% 1,796,393
2016-02-11 2016-02-04 0.501 3,666,424 -2,473 0.74% 1,838,242
2016-02-03 2016-02-01 0.469 3,668,897 -9,893 0.74% 1,720,805
2016-01-29 2016-01-27 0.412 3,678,790 +7,420 0.75% 1,517,202
2016-01-27 2016-01-25 0.453 3,671,370 +4,946 0.75% 1,662,587
2016-01-25 2016-01-21 0.412 3,666,424 +14,839 0.74% 1,512,102
2015-12-30 2015-12-28 0.550 3,651,585 +22,259 0.74% 2,007,976
2015-12-21 2015-12-17 0.534 3,629,326 -46,372 0.74% 1,937,038
2015-12-15 2015-12-11 0.550 3,675,698 +24,732 0.75% 2,021,236
2015-12-03 2015-12-01 0.598 3,650,966 -619 0.74% 2,184,780
2015-11-27 2015-11-25 0.631 3,651,585 +64,304 0.74% 2,303,267
2015-11-25 2015-11-23 0.615 3,587,281 -1,237 0.73% 2,204,689
2015-11-20 2015-11-18 0.582 3,588,518 +2,474 0.73% 2,089,373
2015-11-17 2015-11-13 0.590 3,586,044 +12,366 0.73% 2,116,931
2015-11-09 2015-11-05 0.615 3,573,678 -2,473 0.73% 2,196,328
2015-10-29 2015-10-27 0.590 3,576,151 -22,259 0.73% 2,111,091
2015-10-28 2015-10-26 0.606 3,598,410 -24,114 0.73% 2,182,429
2015-10-22 2015-10-19 0.655 3,622,524 +22,259 0.74% 2,372,819
2015-10-19 2015-10-15 0.639 3,600,265 -4,947 0.73% 2,300,011
2015-10-16 2015-10-14 0.623 3,605,212 +14,840 0.73% 2,244,863
2015-10-15 2015-10-13 0.623 3,590,372 -24,733 0.73% 2,235,622
2015-10-12 2015-10-08 0.615 3,615,105 +370,983 0.73% 2,221,789
2015-10-09 2015-10-07 0.623 3,244,122 +66,776 0.66% 2,020,022
2015-10-07 2015-10-05 0.631 3,177,346 +12,366 0.64% 2,004,137
2015-10-06 2015-10-02 0.631 3,164,980 -24,732 0.64% 1,996,337
2015-09-30 2015-09-25 0.558 3,189,712 +14,840 0.65% 1,779,790
2015-09-29 2015-09-24 0.574 3,174,872 -2,474 0.64% 1,822,858
2015-09-24 2015-09-22 0.574 3,177,346 +2,474 0.64% 1,824,278
2015-09-23 2015-09-21 0.574 3,174,872 +22,258 0.64% 1,822,858
2015-09-22 2015-09-18 0.566 3,152,614 -7,419 0.64% 1,784,584
2015-09-18 2015-09-16 0.566 3,160,033 -4,947 0.64% 1,788,784
2015-09-17 2015-09-15 0.518 3,164,980 +594,414 0.64% 1,638,020
2015-09-15 2015-09-11 0.558 2,570,566 +2,473 0.65% 1,434,320
2015-09-11 2015-09-09 0.558 2,568,093 -2,473 0.65% 1,432,940
2015-09-07 2015-09-02 0.518 2,570,566 +9,893 0.65% 1,330,384
2015-09-04 2015-09-01 0.518 2,560,673 +4,946 0.65% 1,325,264
2015-09-01 2015-08-28 0.550 2,555,727 +175,598 0.65% 1,405,373
2015-08-31 2015-08-27 0.558 2,380,129 +2,474 0.60% 1,328,060
2015-08-28 2015-08-26 0.768 2,377,655 -22,259 0.60% 1,826,588
2015-08-27 2015-08-25 0.738 2,399,914 +422,604 0.61% 1,770,911
2015-08-26 2015-08-24 0.768 1,977,310 -142,457 0.63% 1,519,031
2015-08-24 2015-08-20 0.970 2,119,767 +5,936 0.67% 2,057,016
2015-08-21 2015-08-19 1.031 2,113,831 -91,015 0.67% 2,179,459
2015-08-19 2015-08-17 1.092 2,204,846 +37,593 0.70% 2,407,023
2015-08-18 2015-08-14 1.132 2,167,253 +7,914 0.69% 2,453,612
2015-08-17 2015-08-13 1.112 2,159,339 +21,765 0.68% 2,400,998
2015-08-14 2015-08-12 1.173 2,137,574 +45,507 0.68% 2,506,441
2015-08-13 2015-08-11 1.233 2,092,067 +19,786 0.66% 2,579,964
2015-08-12 2015-08-10 1.193 2,072,281 -23,743 0.66% 2,471,775
2015-08-11 2015-08-07 1.193 2,096,024 +124,650 0.66% 2,500,095
2015-08-10 2015-08-06 1.152 1,971,374 +35,614 0.63% 2,271,706
2015-08-07 2015-08-05 1.092 1,935,760 +5,936 0.61% 2,113,263
2015-08-06 2015-08-04 1.011 1,929,824 +31,657 0.61% 1,950,725
2015-08-05 2015-08-03 1.051 1,898,167 +3,957 0.60% 1,995,474
2015-08-04 2015-07-31 1.152 1,894,210 +217,643 0.60% 2,182,786
2015-08-03 2015-07-30 1.253 1,676,567 +1,978 0.53% 2,101,459
2015-07-31 2015-07-29 1.173 1,674,589 +3,958 0.53% 1,963,561
2015-07-30 2015-07-28 1.213 1,670,631 +27,700 0.53% 2,026,469
2015-07-29 2015-07-27 1.233 1,642,931 +178,071 0.52% 2,026,084
2015-07-28 2015-07-24 1.395 1,464,860 +79,143 0.46% 2,043,400
2015-07-27 2015-07-23 1.456 1,385,717 -77,164 0.44% 2,017,044
2015-07-22 2015-07-20 1.112 1,462,881 -154,329 0.46% 1,626,597
2015-07-21 2015-07-17 1.152 1,617,210 +104,864 0.51% 1,863,586
2015-07-16 2015-07-14 1.152 1,512,346 +9,893 0.48% 1,742,747
2015-07-15 2015-07-13 1.233 1,502,453 +19,786 0.48% 1,852,845
2015-07-14 2015-07-10 0.970 1,482,667 +23,743 0.47% 1,438,776
2015-07-13 2015-07-09 0.970 1,458,924 -21,765 0.46% 1,415,736
2015-07-10 2015-07-08 0.708 1,480,689 -63,314 0.47% 1,047,708
2015-07-09 2015-07-07 0.788 1,544,003 +53,422 0.49% 1,217,366
2015-07-08 2015-07-06 0.940 1,490,581 -110,800 0.47% 1,401,254
2015-07-07 2015-07-03 1.152 1,601,381 +96,950 0.51% 1,845,346
2015-07-06 2015-07-02 1.314 1,504,431 +89,035 0.48% 1,976,942
2015-07-03 2015-06-30 1.415 1,415,396 -138,500 0.45% 2,003,015
2015-07-02 2015-06-29 1.456 1,553,896 +136,522 0.49% 2,261,844
2015-06-30 2015-06-26 1.698 1,417,374 +114,757 0.45% 2,406,977
2015-06-29 2015-06-25 1.739 1,302,617 +199,836 0.41% 2,264,767
2015-06-26 2015-06-24 1.941 1,102,781 -302,722 0.35% 2,140,271
2015-06-25 2015-06-23 1.435 1,405,503 -247,321 0.45% 2,017,430
2015-06-24 2015-06-22 1.355 1,652,824 +5,935 0.52% 2,238,771
2015-06-23 2015-06-19 1.375 1,646,889 +306,679 0.52% 2,264,027
2015-06-22 2015-06-18 1.314 1,340,210 -3,957 0.42% 1,761,142
2015-06-19 2015-06-17 1.435 1,344,167 +21,764 0.43% 1,929,389
2015-06-18 2015-06-16 1.375 1,322,403 -3,957 0.42% 1,817,946
2015-06-17 2015-06-15 1.476 1,326,360 +15,829 0.42% 1,957,458
2015-06-15 2015-06-11 1.496 1,310,531 +1,978 0.42% 1,960,592
2015-06-12 2015-06-10 1.476 1,308,553 -29,678 0.41% 1,931,179
2015-06-11 2015-06-09 1.496 1,338,231 +19,785 0.42% 2,002,032
2015-06-10 2015-06-08 1.577 1,318,446 -25,721 0.42% 2,079,051
2015-06-09 2015-06-05 1.557 1,344,167 +124,650 0.43% 2,092,436
2015-06-08 2015-06-04 1.597 1,219,517 -3,957 0.39% 1,947,705
2015-06-05 2015-06-03 1.476 1,223,474 +116,735 0.39% 1,805,618
2015-06-04 2015-06-02 1.456 1,106,739 +43,529 0.35% 1,610,965
2015-06-02 2015-05-29 1.395 1,063,210 -13,850 0.34% 1,483,120
2015-06-01 2015-05-28 1.213 1,077,060 -11,871 0.34% 1,306,470
2015-05-29 2015-05-27 1.253 1,088,931 -9,893 0.35% 1,364,898
2015-05-28 2015-05-26 1.233 1,098,824 +47,485 0.35% 1,355,084
2015-05-27 2015-05-22 1.314 1,051,339 -27,700 0.33% 1,381,543
2015-05-26 2015-05-21 1.233 1,079,039 -368,014 0.34% 1,330,685
2015-05-22 2015-05-20 1.193 1,447,053 -120,693 0.46% 1,726,016
2015-05-21 2015-05-19 1.112 1,567,746 +1,979 0.50% 1,743,198
2015-05-18 2015-05-14 0.970 1,565,767 +13,850 0.50% 1,519,416
2015-05-15 2015-05-13 0.991 1,551,917 -25,722 0.49% 1,537,350
2015-05-14 2015-05-12 0.991 1,577,639 -63,314 0.50% 1,562,831
2015-05-13 2015-05-11 1.031 1,640,953 -27,700 0.52% 1,691,900
2015-05-12 2015-05-08 0.970 1,668,653 -1,978 0.53% 1,619,256
2015-05-11 2015-05-07 0.950 1,670,631 -9,893 0.53% 1,587,401
2015-05-08 2015-05-06 0.991 1,680,524 +265,128 0.53% 1,664,750
2015-05-07 2015-05-05 1.031 1,415,396 +164,222 0.45% 1,459,340
2015-05-06 2015-05-04 1.132 1,251,174 -17,807 0.40% 1,416,492
2015-05-05 2015-04-30 1.173 1,268,981 +45,507 0.40% 1,487,960
2015-05-04 2015-04-29 1.193 1,223,474 -116,736 0.39% 1,459,335
2015-04-30 2015-04-28 1.173 1,340,210 +35,614 0.42% 1,571,481
2015-04-29 2015-04-27 1.193 1,304,596 +263,150 0.41% 1,556,096
2015-04-27 2015-04-23 0.940 1,041,446 -9,893 0.33% 979,034
2015-04-23 2015-04-21 0.890 1,051,339 +59,358 0.33% 935,198
2015-04-22 2015-04-20 0.879 991,981 +139,365 0.31% 872,370
2015-04-21 2015-04-17 0.930 852,616 +41,550 0.27% 792,902
2015-04-20 2015-04-16 0.970 811,066 -13,850 0.26% 787,056
2015-04-17 2015-04-15 1.031 824,916 -19,786 0.26% 850,527
2015-02-27 2015-02-25 0.809 844,702 +19,786 0.27% 683,080
2015-02-16 2015-02-12 0.849 824,916 +9,893 0.26% 700,434
2015-02-13 2015-02-11 0.849 815,023 +19,786 0.26% 692,034
2015-02-06 2015-02-04 0.890 795,237 +13,850 0.25% 707,388
2015-01-30 2015-01-28 0.890 781,387 -1,979 0.25% 695,068
2015-01-28 2015-01-26 0.869 783,366 +1,979 0.25% 680,991
2015-01-15 2015-01-13 0.879 781,387 +37,593 0.25% 687,169
2015-01-12 2015-01-08 0.890 743,794 -9,893 0.24% 661,628
2015-01-09 2015-01-07 0.900 753,687 +1,978 0.24% 678,046
2015-01-07 2015-01-05 0.849 751,709 +5,936 0.24% 638,274
2014-12-23 2014-12-19 0.819 745,773 +15,829 0.24% 610,618
2014-12-15 2014-12-11 0.839 729,944 -9,893 0.23% 612,415
2014-12-10 2014-12-08 0.869 739,837 +39,571 0.23% 643,151
2014-12-05 2014-12-03 0.920 700,266 -9,893 0.22% 644,144
2014-12-03 2014-12-01 0.900 710,159 -3,957 0.23% 638,887
2014-12-02 2014-11-28 0.910 714,116 -63,314 0.23% 649,665
2014-12-01 2014-11-27 0.991 777,430 +19,786 0.25% 770,133
2014-11-28 2014-11-26 1.092 757,644 +41,550 0.24% 827,118
2014-11-27 2014-11-25 1.152 716,094 -5,936 0.23% 825,188
2014-11-26 2014-11-24 1.152 722,030 +5,936 0.23% 832,029
2014-11-25 2014-11-21 1.031 716,094 -25,722 0.23% 738,327
2014-11-24 2014-11-20 1.071 741,816 +7,914 0.24% 794,841
2014-11-21 2014-11-19 1.031 733,902 -965,542 0.23% 756,687
2014-11-20 2014-11-18 1.294 1,699,444 +692,129 0.54% 2,198,847
2014-11-19 2014-11-17 0.859 1,007,315 -38,830 0.32% 865,491
2014-11-18 2014-11-14 0.768 1,046,145 +19,786 0.33% 803,681
2014-11-14 2014-11-12 0.718 1,026,359 -31,657 0.33% 736,607
2014-11-12 2014-11-10 0.697 1,058,016 +17,807 0.34% 737,938
2014-11-11 2014-11-07 0.697 1,040,209 +13,850 0.33% 725,518
2014-11-07 2014-11-05 0.758 1,026,359 +29,678 0.33% 778,106
2014-11-04 2014-10-31 0.778 996,681 -27,700 0.32% 775,756
2014-10-31 2014-10-29 0.788 1,024,381 +3,958 0.32% 807,671
2014-10-30 2014-10-28 0.799 1,020,423 -3,958 0.32% 814,865
2014-10-28 2014-10-24 0.758 1,024,381 +1,979 0.32% 776,607
2014-10-22 2014-10-20 0.758 1,022,402 +1,979 0.32% 775,106
2014-10-21 2014-10-17 0.768 1,020,423 +27,700 0.32% 783,921
2014-10-20 2014-10-16 0.758 992,723 +1,978 0.31% 752,606
2014-10-17 2014-10-15 0.799 990,745 +3,957 0.31% 791,165
2014-10-15 2014-10-13 0.799 986,788 +1,979 0.31% 788,005
2014-10-13 2014-10-09 0.849 984,809 +3,957 0.31% 836,199
2014-10-10 2014-10-08 0.890 980,852 -7,914 0.31% 872,498
2014-10-09 2014-10-07 0.809 988,766 +9,893 0.31% 799,580
2014-10-07 2014-10-03 0.768 978,873 +1,978 0.31% 752,001
2014-10-06 2014-09-30 0.788 976,895 -1,978 0.31% 770,231
2014-10-03 2014-09-29 0.748 978,873 +37,592 0.31% 732,211
2014-09-30 2014-09-26 0.859 941,281 +63,315 0.30% 808,754
2014-09-29 2014-09-25 0.879 877,966 -1,484 0.28% 772,103
2014-09-26 2014-09-24 0.890 879,450 +91,014 0.28% 782,298
2014-09-24 2014-09-22 0.718 788,436 -3,957 0.25% 565,852
2014-09-18 2014-09-16 0.708 792,393 +89,802 0.25% 560,682
2014-09-17 2014-09-15 0.728 702,591 +9,893 0.25% 511,344
2014-09-16 2014-09-12 0.788 692,698 -37,593 0.25% 546,156
2014-09-15 2014-09-11 0.697 730,291 -106,843 0.26% 509,358
2014-09-12 2014-09-10 0.687 837,134 +81,122 0.30% 575,416
2014-09-11 2014-09-08 0.576 756,012 +5,936 0.27% 435,594
2014-09-01 2014-08-28 0.586 750,076 +31,657 0.27% 439,756
2014-08-28 2014-08-26 0.751 718,419 +81,583 0.26% 539,203
2014-08-18 2014-08-14 0.762 636,836 +31,657 0.26% 485,214
2014-08-15 2014-08-13 0.842 605,179 +1,759 0.24% 509,268
2014-08-08 2014-08-06 0.830 603,420 +26,381 0.24% 500,926
2014-08-05 2014-08-01 0.819 577,039 -26,381 0.23% 472,464
2014-07-29 2014-07-25 0.819 603,420 -17,588 0.24% 494,064
2014-07-28 2014-07-24 0.842 621,008 +26,381 0.25% 522,588
2014-07-25 2014-07-23 0.864 594,627 -91,454 0.24% 513,912
2014-07-21 2014-07-17 0.762 686,081 +17,588 0.28% 522,734
2014-07-18 2014-07-16 0.819 668,493 -8,794 0.27% 547,344
2014-07-17 2014-07-15 0.785 677,287 +48,365 0.27% 531,438
2014-07-10 2014-07-08 0.762 628,922 +17,587 0.25% 479,184
2014-07-07 2014-07-03 0.728 611,335 -14,069 0.25% 444,928
2014-07-04 2014-07-02 0.705 625,404 -31,658 0.25% 440,944
2014-07-02 2014-06-27 0.648 657,062 +3,518 0.26% 425,904
2014-06-16 2014-06-12 0.694 653,544 -54,521 0.26% 453,352
2014-06-06 2014-06-04 0.728 708,065 +17,588 0.28% 515,328
2014-06-03 2014-05-29 0.705 690,477 +8,793 0.28% 486,824
2014-05-28 2014-05-26 0.648 681,684 +17,588 0.27% 441,864
2014-05-13 2014-05-09 0.648 664,096 -35,175 0.27% 430,464
2014-05-09 2014-05-07 0.671 699,271 +8,794 0.28% 469,168
2014-04-22 2014-04-16 0.694 690,477 +15,828 0.28% 478,972
2014-04-04 2014-04-02 0.762 674,649 +26,381 0.27% 514,024
2014-03-27 2014-03-25 0.773 648,268 +26,381 0.26% 501,296
2014-03-21 2014-03-19 0.807 621,887 -15,829 0.25% 502,112
2014-03-17 2014-03-13 0.796 637,716 +14,070 0.26% 507,640
2014-03-14 2014-03-12 0.819 623,646 +7,035 0.25% 510,624
2014-03-11 2014-03-07 0.830 616,611 +49,245 0.25% 511,876
2014-03-06 2014-03-04 0.876 567,366 -7,035 0.23% 496,804
2014-03-05 2014-03-03 0.876 574,401 +10,552 0.23% 502,964
2014-03-03 2014-02-27 0.876 563,849 -22,863 0.23% 493,724
2014-02-28 2014-02-26 0.910 586,712 +27,299 0.24% 533,760
2014-02-27 2014-02-25 0.944 559,413 -40,451 0.22% 528,009
2014-02-19 2014-02-17 0.785 599,864 +26,381 0.24% 470,688
2014-02-05 2014-01-30 0.807 573,483 +17,587 0.23% 463,031
2014-01-28 2014-01-24 0.807 555,896 -17,587 0.22% 448,831
2014-01-21 2014-01-17 0.807 573,483 -1,759 0.23% 463,031
2014-01-17 2014-01-15 0.842 575,242 -8,794 0.23% 484,076
2014-01-13 2014-01-09 0.785 584,036 +35,175 0.23% 458,268
2014-01-10 2014-01-08 0.842 548,861 -28,140 0.22% 461,875
2014-01-09 2014-01-07 0.785 577,001 +8,794 0.23% 452,748
2014-01-07 2014-01-03 0.796 568,207 +12,311 0.23% 452,309
2014-01-06 2014-01-02 0.819 555,896 +1,759 0.22% 455,152
2014-01-03 2013-12-31 0.830 554,137 +22,863 0.22% 460,014
2013-12-30 2013-12-24 0.842 531,274 -21,104 0.21% 447,076
2013-12-27 2013-12-20 0.853 552,378 +29,898 0.22% 471,117
2013-12-20 2013-12-18 0.819 522,480 -51,003 0.21% 427,792
2013-12-13 2013-12-11 0.785 573,483 +22,863 0.23% 449,987
2013-12-09 2013-12-05 0.842 550,620 -3,517 0.22% 463,356
2013-12-06 2013-12-04 0.876 554,137 -138,588 0.22% 485,220
2013-11-28 2013-11-26 0.751 692,725 +36,933 0.28% 519,919
2013-11-25 2013-11-21 0.728 655,792 +1,759 0.26% 477,284
2013-11-22 2013-11-20 0.716 654,033 +3,517 0.26% 468,566
2013-11-21 2013-11-19 0.716 650,516 +1,759 0.26% 466,047
2013-11-18 2013-11-14 0.773 648,757 -5,276 0.26% 501,674
2013-11-12 2013-11-08 0.762 654,033 +5,276 0.26% 498,316
2013-11-08 2013-11-06 0.762 648,757 +26,381 0.26% 494,297
2013-11-07 2013-11-05 0.762 622,376 -47,486 0.25% 474,197
2013-11-06 2013-11-04 0.807 669,862 +14,070 0.27% 540,847
2013-11-05 2013-11-01 0.773 655,792 +26,381 0.26% 507,114
2013-11-04 2013-10-31 0.807 629,411 +47,486 0.25% 508,187
2013-10-31 2013-10-29 0.807 581,925 -21,105 0.23% 469,847
2013-10-30 2013-10-28 0.864 603,030 -8,794 0.24% 521,175
2013-10-29 2013-10-25 0.887 611,824 -12,311 0.25% 542,690
2013-10-28 2013-10-24 0.898 624,135 -28,139 0.25% 560,708
2013-10-25 2013-10-23 0.932 652,274 -22,864 0.26% 608,240
2013-10-24 2013-10-22 0.762 675,138 -70,349 0.27% 514,397
2013-10-22 2013-10-18 0.785 745,487 -221,600 0.30% 584,952
2013-10-21 2013-10-17 0.682 967,087 -54,521 0.39% 659,854
2013-10-17 2013-10-15 0.637 1,021,608 -35,174 0.41% 650,584
2013-10-16 2013-10-11 0.671 1,056,782 +31,657 0.42% 709,036
2013-10-04 2013-10-02 0.637 1,025,125 -43,968 0.41% 652,823
2013-10-02 2013-09-27 0.637 1,069,093 +43,968 0.43% 680,823
2013-09-30 2013-09-26 0.637 1,025,125 +43,968 0.41% 652,823
2013-09-25 2013-09-23 0.648 981,157 +3,518 0.39% 635,981
2013-09-19 2013-09-17 0.625 977,639 +30,426 0.39% 611,466
2013-09-13 2013-09-11 0.648 947,213 -29,899 0.38% 613,979
2013-09-12 2013-09-10 0.682 977,112 +115,049 0.39% 666,694
2013-09-11 2013-09-09 0.728 862,063 -200,495 0.38% 627,408
2013-08-15 2013-08-12 0.726 1,062,558 +96,596 0.47% 770,911
2013-08-13 2013-08-09 0.713 965,962 +12,791 0.47% 688,745
2013-08-09 2013-08-07 0.701 953,171 -4,796 0.46% 667,701
2013-07-25 2013-07-23 0.713 957,967 +23,982 0.47% 683,044
2013-05-23 2013-05-21 0.625 933,985 +23,983 0.45% 584,162
2013-03-12 2013-03-08 0.625 910,002 +31,977 0.44% 569,162
2013-01-22 2013-01-18 0.701 878,025 +7,994 0.43% 615,061
2013-01-11 2013-01-09 0.650 870,031 -7,994 0.42% 565,928
2012-12-17 2012-12-13 0.603 878,025 +31,977 0.43% 529,392
2012-11-05 2012-11-01 0.620 846,048 +7,994 0.41% 524,929
2012-10-26 2012-10-24 0.603 838,054 +3,198 0.41% 505,292
2012-09-19 2012-09-17 0.620 834,856 +4,796 0.41% 517,984
2012-08-16 2012-08-14 0.689 830,060 +31,323 0.41% 571,893
2012-08-06 2012-08-02 0.676 798,737 -3,077 0.41% 539,929
2012-07-05 2012-07-03 0.754 801,814 -38,463 0.41% 604,548
2012-07-04 2012-06-29 0.702 840,277 -106,157 0.43% 589,855
2012-06-27 2012-06-25 0.676 946,434 -69,233 0.49% 639,769
2012-06-07 2012-06-05 0.663 1,015,667 -23,078 0.52% 673,365
2012-05-30 2012-05-28 0.702 1,038,745 -1,538 0.53% 729,175
2012-04-27 2012-04-25 0.754 1,040,283 -60,002 0.53% 784,348
2012-04-26 2012-04-24 0.676 1,100,285 -64,618 0.57% 743,768
2012-04-24 2012-04-20 0.650 1,164,903 -35,385 0.60% 757,162
2012-04-20 2012-04-18 0.624 1,200,288 -38,463 0.62% 748,955
2012-04-16 2012-04-12 0.650 1,238,751 -27,693 0.64% 805,162
2012-04-13 2012-04-11 0.590 1,266,444 -4,616 0.65% 747,431
2012-03-28 2012-03-26 0.471 1,271,060 -1,538 0.65% 598,141
2012-03-22 2012-03-20 0.533 1,272,598 -13,847 0.65% 678,273
2012-03-21 2012-03-19 0.546 1,286,445 +1,538 0.66% 702,376
2011-10-10 2011-10-06 0.364 1,284,907 -1,538 0.66% 467,691
2011-10-07 2011-10-04 0.367 1,286,445 +1,538 0.66% 471,595
2011-09-28 2011-09-26 0.452 1,284,907 +250 0.66% 581,273
2011-08-18 2011-08-16 0.521 1,284,657 +67,613 0.67% 669,855
2011-07-22 2011-07-20 0.631 1,217,044 +11,661 0.67% 768,200
2011-07-08 2011-07-06 0.639 1,205,383 +21,863 0.67% 770,764
2011-06-16 2011-06-14 0.623 1,183,520 +1,457 0.66% 737,296
2011-06-15 2011-06-13 0.639 1,182,063 +1,458 0.66% 755,852
2011-05-25 2011-05-23 0.648 1,180,605 +20,405 0.65% 764,640
2011-05-19 2011-05-17 0.681 1,160,200 +29,151 0.64% 789,632
2011-05-09 2011-05-05 0.672 1,131,049 +21,863 0.63% 760,480
2011-05-06 2011-05-04 0.675 1,109,186 +21,863 0.61% 748,824
2011-05-04 2011-04-29 0.686 1,087,323 +103,485 0.60% 746,000
2011-05-03 2011-04-28 0.714 983,838 +36,439 0.55% 702,000
2011-04-28 2011-04-26 0.727 947,399 +8,745 0.53% 689,000
2011-04-21 2011-04-19 0.727 938,654 -2,915 0.52% 682,640
2011-04-20 2011-04-18 0.755 941,569 +58,301 0.52% 710,600
2011-04-19 2011-04-15 0.782 883,268 -1,457 0.49% 690,840
2011-04-14 2011-04-12 0.741 884,725 +72,877 0.49% 655,560
2011-04-12 2011-04-08 0.768 811,848 -16,033 0.45% 623,840
2011-04-06 2011-04-01 0.727 827,881 +29,150 0.46% 602,080
2011-04-04 2011-03-31 0.741 798,731 +18,948 0.44% 591,840
2011-04-01 2011-03-30 0.741 779,783 +67,047 0.43% 577,800
2011-03-28 2011-03-24 0.796 712,736 -107,140 0.40% 567,240
2011-03-25 2011-03-23 0.768 819,876 +2,915 0.45% 630,009
2011-03-16 2011-03-14 0.755 816,961 +1,458 0.45% 616,559
2011-03-07 2011-03-03 0.755 815,503 -1,458 0.45% 615,458
2011-03-01 2011-02-25 0.714 816,961 +1,458 0.45% 582,928
2011-02-22 2011-02-18 0.741 815,503 -21,864 0.45% 604,268
2011-02-21 2011-02-17 0.796 837,367 -4,372 0.46% 666,429
2011-02-18 2011-02-16 0.768 841,739 +10,203 0.47% 646,809
2011-02-17 2011-02-15 0.823 831,536 -65,590 0.46% 684,609
2011-02-16 2011-02-14 0.768 897,126 -1,457 0.50% 689,369
2011-02-15 2011-02-11 0.768 898,583 -21,863 0.50% 690,489
2011-02-14 2011-02-10 0.700 920,446 +1,457 0.51% 644,138
2011-01-24 2011-01-20 0.755 918,989 -51,013 0.51% 693,559
2011-01-17 2011-01-13 0.755 970,002 -56,844 0.54% 732,058
2011-01-14 2011-01-12 0.741 1,026,846 -55,387 0.57% 760,868
2011-01-10 2011-01-06 0.755 1,082,233 +1,458 0.60% 816,759
2011-01-04 2010-12-31 0.727 1,080,775 +40,811 0.60% 785,998
2010-12-29 2010-12-24 0.727 1,039,964 +2,915 0.58% 756,318
2010-12-23 2010-12-21 0.727 1,037,049 +110,773 0.57% 754,198
2010-12-22 2010-12-20 0.727 926,276 +53,929 0.51% 673,638
2010-12-15 2010-12-13 0.796 872,347 -1,458 0.48% 694,269
2010-12-10 2010-12-08 0.796 873,805 -11,660 0.48% 695,429
2010-12-09 2010-12-07 0.796 885,465 -2,915 0.49% 704,709
2010-12-06 2010-12-02 0.782 888,380 +228,833 0.49% 694,839
2010-12-02 2010-11-30 0.810 659,547 -51,014 0.37% 533,959
2010-11-29 2010-11-25 0.796 710,561 -4,372 0.39% 565,509
2010-11-24 2010-11-22 0.796 714,933 -1,458 0.40% 568,989
2010-11-23 2010-11-19 0.837 716,391 -37,896 0.40% 599,639
2010-11-22 2010-11-18 0.810 754,287 -2,915 0.42% 610,659
2010-11-19 2010-11-17 0.768 757,202 +64,132 0.42% 581,849
2010-11-17 2010-11-15 0.864 693,070 -7,288 0.38% 599,139
2010-11-16 2010-11-12 0.864 700,358 -43,726 0.39% 605,440
2010-11-15 2010-11-11 0.906 744,084 -195,310 0.41% 673,870
2010-11-12 2010-11-10 0.810 939,394 -11,660 0.52% 760,519
2010-11-08 2010-11-04 0.810 951,054 +23,320 0.53% 769,959
2010-11-05 2010-11-03 0.810 927,734 +20,406 0.51% 751,079
2010-11-04 2010-11-02 0.782 907,328 +2,915 0.50% 709,659
2010-11-03 2010-11-01 0.796 904,413 +48,098 0.50% 719,789
2010-11-02 2010-10-29 0.755 856,315 +36,439 0.47% 646,259
2010-11-01 2010-10-28 0.727 819,876 -5,830 0.45% 596,258
2010-10-27 2010-10-25 0.741 825,706 +7,287 0.46% 611,828
2010-10-26 2010-10-22 0.727 818,419 +29,151 0.45% 595,199
2010-10-22 2010-10-20 0.727 789,268 +7,288 0.44% 573,998
2010-10-20 2010-10-18 0.755 781,980 +36,438 0.43% 590,158
2010-10-11 2010-10-07 0.755 745,542 +36,439 0.41% 562,659
2010-10-06 2010-10-04 0.768 709,103 +72,877 0.39% 544,888
2010-10-05 2010-09-30 0.768 636,226 -55,387 0.35% 488,888
2010-10-04 2010-09-29 0.782 691,613 -4,372 0.38% 540,939
2010-09-28 2010-09-24 0.755 695,985 -48,099 0.39% 525,258
2010-09-22 2010-09-20 0.741 744,084 -1,458 0.41% 551,348
2010-09-21 2010-09-17 0.700 745,542 -1,457 0.41% 521,738
2010-09-17 2010-09-15 0.700 746,999 +6,570 0.42% 522,758
2010-09-15 2010-09-13 0.714 740,429 -1,458 0.41% 528,320
2010-09-08 2010-09-06 0.714 741,887 +5,831 0.42% 529,360
2010-09-07 2010-09-03 0.727 736,056 +7,287 0.41% 535,300
2010-09-06 2010-09-02 0.727 728,769 -11,660 0.41% 530,000
2010-08-23 2010-08-19 0.714 740,429 +11,660 0.41% 528,320
2010-08-18 2010-08-16 0.700 728,769 +36,439 0.41% 510,000
2010-08-17 2010-08-13 0.686 692,330 +49,556 0.39% 475,000
2010-08-10 2010-08-06 0.727 642,774 +4,373 0.36% 467,460
2010-08-05 2010-08-03 0.769 638,401 +23,214 0.36% 490,890
2010-07-27 2010-07-23 0.840 615,187 -11,236 0.36% 516,840
2010-07-20 2010-07-16 0.797 626,423 -2,809 0.36% 499,520
2010-07-19 2010-07-15 0.755 629,232 +7,023 0.37% 474,880
2010-07-16 2010-07-14 0.783 622,209 -2,810 0.36% 487,300
2010-06-24 2010-06-22 0.854 625,019 -21,068 0.36% 534,000
2010-06-23 2010-06-21 0.840 646,087 -28,090 0.38% 542,800
2010-06-22 2010-06-18 0.783 674,177 +21,068 0.39% 528,000
2010-06-21 2010-06-17 0.783 653,109 +18,259 0.38% 511,500
2010-06-18 2010-06-15 0.812 634,850 +12,641 0.37% 515,280
2010-06-17 2010-06-14 0.840 622,209 +7,022 0.36% 522,740
2010-06-10 2010-06-08 0.911 615,187 -1,404 0.36% 560,640
2010-06-09 2010-06-07 0.854 616,591 +15,450 0.36% 526,800
2010-06-07 2010-06-03 0.926 601,141 -21,068 0.35% 556,400
2010-06-03 2010-06-01 0.783 622,209 +7,022 0.36% 487,300
2010-05-25 2010-05-20 0.740 615,187 -130,622 0.36% 455,520
2010-05-20 2010-05-18 0.940 745,809 -264,052 0.43% 700,920
2010-05-19 2010-05-17 0.997 1,009,861 -23,878 0.59% 1,006,600
2010-05-18 2010-05-14 1.082 1,033,739 +167,140 0.60% 1,118,720
2010-05-17 2010-05-13 1.139 866,599 +105,340 0.50% 987,200
2010-05-14 2010-05-12 1.168 761,259 +21,068 0.44% 888,881
2010-05-13 2010-05-11 0.968 740,191 +16,855 0.43% 716,720
2010-05-12 2010-05-10 0.926 723,336 +5,618 0.42% 669,500
2010-05-11 2010-05-07 0.911 717,718 +7,023 0.42% 654,080
2010-05-10 2010-05-06 0.883 710,695 +130,622 0.41% 627,440
2010-05-06 2010-05-04 1.025 580,073 +29,495 0.34% 594,720
2010-05-04 2010-04-30 0.940 550,578 -7,023 0.32% 517,440
2010-05-03 2010-04-29 0.954 557,601 -148,881 0.32% 531,980
2010-04-29 2010-04-27 0.686 706,482 +4,214 0.41% 484,892
2010-04-28 2010-04-26 0.712 702,268 +1,404 0.41% 500,000
2010-04-16 2010-04-14 0.712 700,864 +4,214 0.41% 499,000
2010-04-15 2010-04-13 0.712 696,650 -21,068 0.40% 496,000
2010-04-14 2010-04-12 0.709 717,718 +12,641 0.42% 508,956
2010-04-13 2010-04-09 0.712 705,077 +15,450 0.41% 502,000
2010-04-01 2010-03-30 0.701 689,627 +25,281 0.40% 483,144
2010-03-30 2010-03-26 0.703 664,346 +7,023 0.39% 467,324
2010-02-10 2010-02-08 0.666 657,323 +12,641 0.38% 438,048
2010-02-03 2010-02-01 0.683 644,682 +58,990 0.37% 440,640
2010-01-22 2010-01-20 0.755 585,692 +14,046 0.34% 442,020
2010-01-13 2010-01-11 0.698 571,646 -8,427 0.33% 398,860
2010-01-08 2010-01-06 0.712 580,073 -2,809 0.34% 413,000
2010-01-05 2009-12-31 0.712 582,882 +2,809 0.34% 415,000
2009-12-15 2009-12-11 0.686 580,073 +7,022 0.34% 398,132
2009-12-03 2009-12-01 0.840 573,051 -196,635 0.33% 481,440
2009-11-30 2009-11-26 0.681 769,686 -35,113 0.45% 523,888
2009-11-26 2009-11-24 0.672 804,799 +105,340 0.47% 540,912
2009-11-16 2009-11-12 0.632 699,459 +35,113 0.41% 442,224
2009-11-05 2009-11-03 0.683 664,346 +9,832 0.39% 454,080
2009-10-23 2009-10-21 0.695 654,514 -1,404 0.38% 454,816
2009-10-21 2009-10-19 0.658 655,918 -1,405 0.38% 431,508
2009-10-15 2009-10-13 0.709 657,323 +456,474 0.38% 466,128
2009-09-25 2009-09-23 0.686 200,849 -4,213 0.12% 137,852
2009-09-07 2009-09-03 0.683 205,062 -14,046 0.12% 140,160
2009-09-02 2009-08-31 0.800 219,108 +8,593 0.13% 175,357
2009-08-27 2009-08-25 0.800 210,515 +17,543 0.13% 168,480
2009-07-28 2009-07-24 0.786 192,972 +178,128 0.12% 151,580
2009-07-21 2009-07-17 0.652 14,844 +4,048 0.01% 9,680
2009-06-16 2009-06-12 0.711 10,796 +10,796 0.01% 7,680
2008-07-07 2008-07-03 0.716 0 -1,285
2007-09-03 2007-08-30 1.120 1,285 +35 0.00% 1,439
2007-06-26 2007-06-22 1.792 1,250 0.00% 2,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top