History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 2,636,916 | +0 | 0.21% | 105,477 |
| 2025-10-13 | 2025-10-09 | 0.041 | 2,636,916 | +0 | 0.21% | 108,114 |
| 2025-10-10 | 2025-10-08 | 0.041 | 2,636,916 | +0 | 0.21% | 108,114 |
| 2025-10-09 | 2025-10-06 | 0.041 | 2,636,916 | +0 | 0.21% | 108,114 |
| 2025-10-08 | 2025-10-03 | 0.040 | 2,636,916 | +0 | 0.21% | 105,477 |
| 2025-10-06 | 2025-10-02 | 0.040 | 2,636,916 | +0 | 0.21% | 105,477 |
| 2025-10-03 | 2025-09-30 | 0.040 | 2,636,916 | +0 | 0.21% | 105,477 |
| 2025-10-02 | 2025-09-29 | 0.040 | 2,636,916 | +0 | 0.21% | 105,477 |
| 2025-09-30 | 2025-09-26 | 0.040 | 2,636,916 | +0 | 0.21% | 105,477 |
| 2025-09-29 | 2025-09-25 | 0.039 | 2,636,916 | +0 | 0.21% | 102,840 |
| 2025-09-26 | 2025-09-24 | 0.040 | 2,636,916 | +0 | 0.21% | 105,477 |
| 2025-09-25 | 2025-09-23 | 0.039 | 2,636,916 | +0 | 0.21% | 102,840 |
| 2025-09-24 | 2025-09-22 | 0.038 | 2,636,916 | +0 | 0.21% | 100,203 |
| 2025-09-23 | 2025-09-19 | 0.038 | 2,636,916 | +0 | 0.21% | 100,203 |
| 2025-09-22 | 2025-09-18 | 0.039 | 2,636,916 | +0 | 0.21% | 102,840 |
| 2025-09-19 | 2025-09-17 | 0.039 | 2,636,916 | +0 | 0.21% | 102,840 |
| 2025-09-18 | 2025-09-16 | 0.040 | 2,636,916 | +0 | 0.21% | 105,477 |
| 2025-09-17 | 2025-09-15 | 0.038 | 2,636,916 | +0 | 0.21% | 100,203 |
| 2025-09-16 | 2025-09-12 | 0.034 | 2,636,916 | +0 | 0.21% | 89,655 |
| 2025-09-15 | 2025-09-11 | 0.034 | 2,636,916 | +0 | 0.21% | 89,655 |
| 2025-09-12 | 2025-09-10 | 0.034 | 2,636,916 | +0 | 0.21% | 89,655 |
| 2025-09-11 | 2025-09-09 | 0.034 | 2,636,916 | +0 | 0.21% | 89,655 |
| 2025-09-10 | 2025-09-08 | 0.033 | 2,636,916 | +0 | 0.21% | 87,018 |
| 2025-09-09 | 2025-09-05 | 0.032 | 2,636,916 | +0 | 0.21% | 84,381 |
| 2025-09-08 | 2025-09-04 | 0.032 | 2,636,916 | +0 | 0.21% | 84,381 |
| 2025-09-05 | 2025-09-03 | 0.032 | 2,636,916 | +0 | 0.21% | 84,381 |
| 2025-09-04 | 2025-09-02 | 0.032 | 2,636,916 | +0 | 0.21% | 84,381 |
| 2025-09-03 | 2025-09-01 | 0.032 | 2,636,916 | +0 | 0.21% | 84,381 |
| 2025-09-02 | 2025-08-29 | 0.032 | 2,636,916 | +0 | 0.21% | 84,381 |
| 2025-09-01 | 2025-08-28 | 0.032 | 2,636,916 | +0 | 0.21% | 84,381 |
| 2025-08-29 | 2025-08-27 | 0.032 | 2,636,916 | +0 | 0.21% | 84,381 |
| 2025-08-28 | 2025-08-26 | 0.034 | 2,636,916 | +0 | 0.21% | 89,655 |
| 2025-08-27 | 2025-08-25 | 0.034 | 2,636,916 | +0 | 0.21% | 89,655 |
| 2025-08-26 | 2025-08-22 | 0.033 | 2,636,916 | +0 | 0.21% | 87,018 |
| 2025-08-25 | 2025-08-21 | 0.033 | 2,636,916 | +0 | 0.21% | 87,018 |
| 2025-08-22 | 2025-08-20 | 0.033 | 2,636,916 | +0 | 0.21% | 87,018 |
| 2025-08-21 | 2025-08-19 | 0.033 | 2,636,916 | +0 | 0.21% | 87,018 |
| 2025-08-20 | 2025-08-18 | 0.032 | 2,636,916 | +0 | 0.21% | 84,381 |
| 2025-08-19 | 2025-08-15 | 0.032 | 2,636,916 | +0 | 0.21% | 84,381 |
| 2025-08-18 | 2025-08-14 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2025-08-15 | 2025-08-13 | 0.033 | 2,636,916 | +0 | 0.21% | 87,018 |
| 2025-08-14 | 2025-08-12 | 0.033 | 2,636,916 | +0 | 0.21% | 87,018 |
| 2025-08-13 | 2025-08-11 | 0.033 | 2,636,916 | +0 | 0.21% | 87,018 |
| 2025-08-12 | 2025-08-08 | 0.033 | 2,636,916 | +0 | 0.21% | 87,018 |
| 2025-08-11 | 2025-08-07 | 0.033 | 2,636,916 | +0 | 0.21% | 87,018 |
| 2025-08-08 | 2025-08-06 | 0.033 | 2,636,916 | +0 | 0.21% | 87,018 |
| 2025-08-07 | 2025-08-05 | 0.033 | 2,636,916 | +0 | 0.21% | 87,018 |
| 2025-08-06 | 2025-08-04 | 0.033 | 2,636,916 | +0 | 0.21% | 87,018 |
| 2025-08-05 | 2025-08-01 | 0.033 | 2,636,916 | +0 | 0.21% | 87,018 |
| 2025-08-04 | 2025-07-31 | 0.033 | 2,636,916 | +0 | 0.21% | 87,018 |
| 2025-08-01 | 2025-07-30 | 0.032 | 2,636,916 | +0 | 0.21% | 84,381 |
| 2025-07-31 | 2025-07-29 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2025-07-30 | 2025-07-28 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2025-07-29 | 2025-07-25 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2025-07-28 | 2025-07-24 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2025-07-25 | 2025-07-23 | 0.033 | 2,636,916 | +0 | 0.21% | 87,018 |
| 2025-07-24 | 2025-07-22 | 0.034 | 2,636,916 | +0 | 0.21% | 89,655 |
| 2025-07-23 | 2025-07-21 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2025-07-22 | 2025-07-18 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2025-07-21 | 2025-07-17 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2025-07-18 | 2025-07-16 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2025-07-17 | 2025-07-15 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2025-07-16 | 2025-07-14 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2025-07-15 | 2025-07-11 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2025-07-14 | 2025-07-10 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2025-07-11 | 2025-07-09 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2025-07-10 | 2025-07-08 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2025-07-09 | 2025-07-07 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2025-07-08 | 2025-07-04 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2025-07-07 | 2025-07-03 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2025-07-04 | 2025-07-02 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2025-07-03 | 2025-06-30 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2025-07-02 | 2025-06-27 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2025-06-30 | 2025-06-26 | 0.025 | 2,636,916 | +0 | 0.21% | 65,923 |
| 2025-06-27 | 2025-06-25 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2025-06-26 | 2025-06-24 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2025-06-25 | 2025-06-23 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2025-06-24 | 2025-06-20 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2025-06-23 | 2025-06-19 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2025-06-20 | 2025-06-18 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2025-06-19 | 2025-06-17 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2025-06-18 | 2025-06-16 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2025-06-17 | 2025-06-13 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2025-06-16 | 2025-06-12 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2025-06-13 | 2025-06-11 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2025-06-12 | 2025-06-10 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2025-06-11 | 2025-06-09 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2025-06-10 | 2025-06-06 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2025-06-09 | 2025-06-05 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2025-06-06 | 2025-06-04 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2025-06-05 | 2025-06-03 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2025-06-04 | 2025-06-02 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2025-06-03 | 2025-05-30 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2025-06-02 | 2025-05-29 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2025-05-30 | 2025-05-28 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2025-05-29 | 2025-05-27 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2025-05-28 | 2025-05-26 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2025-05-27 | 2025-05-23 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2025-05-26 | 2025-05-22 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2025-05-23 | 2025-05-21 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2025-05-22 | 2025-05-20 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2025-05-21 | 2025-05-19 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2025-05-20 | 2025-05-16 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2025-05-19 | 2025-05-15 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2025-05-16 | 2025-05-14 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2025-05-15 | 2025-05-13 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2025-05-14 | 2025-05-12 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2025-05-13 | 2025-05-09 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2025-05-12 | 2025-05-08 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2025-05-09 | 2025-05-07 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2025-05-08 | 2025-05-06 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2025-05-07 | 2025-05-02 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2025-05-06 | 2025-04-30 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2025-05-02 | 2025-04-29 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2025-04-30 | 2025-04-28 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2025-04-29 | 2025-04-25 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2025-04-28 | 2025-04-24 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2025-04-25 | 2025-04-23 | 0.025 | 2,636,916 | +0 | 0.21% | 65,923 |
| 2025-04-24 | 2025-04-22 | 0.025 | 2,636,916 | +0 | 0.21% | 65,923 |
| 2025-04-23 | 2025-04-17 | 0.025 | 2,636,916 | +0 | 0.21% | 65,923 |
| 2025-04-22 | 2025-04-16 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2025-04-17 | 2025-04-15 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2025-04-16 | 2025-04-14 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2025-04-15 | 2025-04-11 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2025-04-14 | 2025-04-10 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2025-04-11 | 2025-04-09 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2025-04-10 | 2025-04-08 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2025-04-09 | 2025-04-07 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2025-04-08 | 2025-04-03 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2025-04-07 | 2025-04-02 | 0.025 | 2,636,916 | +0 | 0.21% | 65,923 |
| 2025-04-03 | 2025-04-01 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2025-04-02 | 2025-03-31 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2025-04-01 | 2025-03-28 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2025-03-31 | 2025-03-27 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2025-03-28 | 2025-03-26 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2025-03-27 | 2025-03-25 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2025-03-26 | 2025-03-24 | 0.032 | 2,636,916 | +0 | 0.21% | 84,381 |
| 2025-03-25 | 2025-03-21 | 0.032 | 2,636,916 | +0 | 0.21% | 84,381 |
| 2025-03-24 | 2025-03-20 | 0.032 | 2,636,916 | +0 | 0.21% | 84,381 |
| 2025-03-21 | 2025-03-19 | 0.032 | 2,636,916 | +0 | 0.21% | 84,381 |
| 2025-03-20 | 2025-03-18 | 0.032 | 2,636,916 | +0 | 0.21% | 84,381 |
| 2025-03-19 | 2025-03-17 | 0.032 | 2,636,916 | +0 | 0.21% | 84,381 |
| 2025-03-18 | 2025-03-14 | 0.032 | 2,636,916 | +0 | 0.21% | 84,381 |
| 2025-03-17 | 2025-03-13 | 0.032 | 2,636,916 | +0 | 0.21% | 84,381 |
| 2025-03-14 | 2025-03-12 | 0.032 | 2,636,916 | +0 | 0.21% | 84,381 |
| 2025-03-13 | 2025-03-11 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2025-03-12 | 2025-03-10 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2025-03-11 | 2025-03-07 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2025-03-10 | 2025-03-06 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2025-03-07 | 2025-03-05 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2025-03-06 | 2025-03-04 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2025-03-05 | 2025-03-03 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2025-03-04 | 2025-02-28 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2025-03-03 | 2025-02-27 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2025-02-28 | 2025-02-26 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2025-02-27 | 2025-02-25 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2025-02-26 | 2025-02-24 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2025-02-25 | 2025-02-21 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2025-02-24 | 2025-02-20 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2025-02-21 | 2025-02-19 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2025-02-20 | 2025-02-18 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2025-02-19 | 2025-02-17 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2025-02-18 | 2025-02-14 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2025-02-17 | 2025-02-13 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2025-02-14 | 2025-02-12 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2025-02-13 | 2025-02-11 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2025-02-12 | 2025-02-10 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2025-02-11 | 2025-02-07 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2025-02-10 | 2025-02-06 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2025-02-07 | 2025-02-05 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2025-02-06 | 2025-02-04 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2025-02-05 | 2025-02-03 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2025-02-04 | 2025-01-28 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2025-02-03 | 2025-01-24 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2025-01-27 | 2025-01-23 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2025-01-24 | 2025-01-22 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2025-01-23 | 2025-01-21 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2025-01-22 | 2025-01-20 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2025-01-21 | 2025-01-17 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2025-01-20 | 2025-01-16 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2025-01-17 | 2025-01-15 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2025-01-16 | 2025-01-14 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2025-01-15 | 2025-01-13 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2025-01-14 | 2025-01-10 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2025-01-13 | 2025-01-09 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2025-01-10 | 2025-01-08 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2025-01-09 | 2025-01-07 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2025-01-08 | 2025-01-06 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2025-01-07 | 2025-01-03 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2025-01-06 | 2025-01-02 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2025-01-03 | 2024-12-31 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2025-01-02 | 2024-12-27 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2024-12-30 | 2024-12-24 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2024-12-27 | 2024-12-20 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2024-12-23 | 2024-12-19 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2024-12-20 | 2024-12-18 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2024-12-19 | 2024-12-17 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2024-12-18 | 2024-12-16 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2024-12-17 | 2024-12-13 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2024-12-16 | 2024-12-12 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2024-12-13 | 2024-12-11 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2024-12-12 | 2024-12-10 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2024-12-11 | 2024-12-09 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2024-12-10 | 2024-12-06 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-12-09 | 2024-12-05 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-12-06 | 2024-12-04 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2024-12-05 | 2024-12-03 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2024-12-04 | 2024-12-02 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-12-03 | 2024-11-29 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-12-02 | 2024-11-28 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-11-29 | 2024-11-27 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2024-11-28 | 2024-11-26 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2024-11-27 | 2024-11-25 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2024-11-26 | 2024-11-22 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2024-11-25 | 2024-11-21 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2024-11-22 | 2024-11-20 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2024-11-21 | 2024-11-19 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2024-11-20 | 2024-11-18 | 0.038 | 2,636,916 | +0 | 0.21% | 100,203 |
| 2024-11-19 | 2024-11-15 | 0.037 | 2,636,916 | +0 | 0.21% | 97,566 |
| 2024-11-18 | 2024-11-14 | 0.037 | 2,636,916 | +0 | 0.21% | 97,566 |
| 2024-11-15 | 2024-11-13 | 0.037 | 2,636,916 | +0 | 0.21% | 97,566 |
| 2024-11-14 | 2024-11-12 | 0.037 | 2,636,916 | +0 | 0.21% | 97,566 |
| 2024-11-13 | 2024-11-11 | 0.037 | 2,636,916 | +0 | 0.21% | 97,566 |
| 2024-11-12 | 2024-11-08 | 0.037 | 2,636,916 | +0 | 0.21% | 97,566 |
| 2024-11-11 | 2024-11-07 | 0.035 | 2,636,916 | +0 | 0.21% | 92,292 |
| 2024-11-08 | 2024-11-06 | 0.035 | 2,636,916 | +0 | 0.21% | 92,292 |
| 2024-11-07 | 2024-11-05 | 0.035 | 2,636,916 | +0 | 0.21% | 92,292 |
| 2024-11-06 | 2024-11-04 | 0.035 | 2,636,916 | +0 | 0.21% | 92,292 |
| 2024-11-05 | 2024-11-01 | 0.035 | 2,636,916 | +0 | 0.21% | 92,292 |
| 2024-11-04 | 2024-10-31 | 0.035 | 2,636,916 | +0 | 0.21% | 92,292 |
| 2024-11-01 | 2024-10-30 | 0.036 | 2,636,916 | +0 | 0.21% | 94,929 |
| 2024-10-31 | 2024-10-29 | 0.036 | 2,636,916 | +0 | 0.21% | 94,929 |
| 2024-10-30 | 2024-10-28 | 0.036 | 2,636,916 | +0 | 0.21% | 94,929 |
| 2024-10-29 | 2024-10-25 | 0.036 | 2,636,916 | +0 | 0.21% | 94,929 |
| 2024-10-28 | 2024-10-24 | 0.036 | 2,636,916 | +0 | 0.21% | 94,929 |
| 2024-10-25 | 2024-10-23 | 0.036 | 2,636,916 | +0 | 0.21% | 94,929 |
| 2024-10-24 | 2024-10-22 | 0.036 | 2,636,916 | +0 | 0.21% | 94,929 |
| 2024-10-23 | 2024-10-21 | 0.036 | 2,636,916 | +0 | 0.21% | 94,929 |
| 2024-10-22 | 2024-10-18 | 0.036 | 2,636,916 | +0 | 0.21% | 94,929 |
| 2024-10-21 | 2024-10-17 | 0.036 | 2,636,916 | +0 | 0.21% | 94,929 |
| 2024-10-18 | 2024-10-16 | 0.036 | 2,636,916 | +0 | 0.21% | 94,929 |
| 2024-10-17 | 2024-10-15 | 0.036 | 2,636,916 | +0 | 0.21% | 94,929 |
| 2024-10-16 | 2024-10-14 | 0.036 | 2,636,916 | +0 | 0.21% | 94,929 |
| 2024-10-15 | 2024-10-10 | 0.036 | 2,636,916 | +0 | 0.21% | 94,929 |
| 2024-10-14 | 2024-10-09 | 0.036 | 2,636,916 | +0 | 0.21% | 94,929 |
| 2024-10-10 | 2024-10-08 | 0.036 | 2,636,916 | +0 | 0.21% | 94,929 |
| 2024-10-09 | 2024-10-07 | 0.041 | 2,636,916 | +0 | 0.21% | 108,114 |
| 2024-10-08 | 2024-10-04 | 0.038 | 2,636,916 | +0 | 0.21% | 100,203 |
| 2024-10-07 | 2024-10-03 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2024-10-04 | 2024-10-02 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-10-03 | 2024-09-30 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-10-02 | 2024-09-27 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-09-30 | 2024-09-26 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2024-09-27 | 2024-09-25 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2024-09-26 | 2024-09-24 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2024-09-25 | 2024-09-23 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2024-09-24 | 2024-09-20 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2024-09-23 | 2024-09-19 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2024-09-20 | 2024-09-17 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2024-09-19 | 2024-09-16 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2024-09-17 | 2024-09-13 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2024-09-16 | 2024-09-12 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2024-09-13 | 2024-09-11 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2024-09-12 | 2024-09-10 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2024-09-11 | 2024-09-09 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2024-09-10 | 2024-09-05 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2024-09-09 | 2024-09-04 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2024-09-05 | 2024-09-03 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2024-09-04 | 2024-09-02 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2024-09-03 | 2024-08-30 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-09-02 | 2024-08-29 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-08-30 | 2024-08-28 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-08-29 | 2024-08-27 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-08-28 | 2024-08-26 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-08-27 | 2024-08-23 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-08-26 | 2024-08-22 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-08-23 | 2024-08-21 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-08-22 | 2024-08-20 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-08-21 | 2024-08-19 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-08-20 | 2024-08-16 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-08-19 | 2024-08-15 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-08-16 | 2024-08-14 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-08-15 | 2024-08-13 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-08-14 | 2024-08-12 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2024-08-13 | 2024-08-09 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-08-12 | 2024-08-08 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-08-09 | 2024-08-07 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-08-08 | 2024-08-06 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-08-07 | 2024-08-05 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-08-06 | 2024-08-02 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-08-05 | 2024-08-01 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-08-02 | 2024-07-31 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-08-01 | 2024-07-30 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-07-31 | 2024-07-29 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-07-30 | 2024-07-26 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-07-29 | 2024-07-25 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-07-26 | 2024-07-24 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-07-25 | 2024-07-23 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-07-24 | 2024-07-22 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-07-23 | 2024-07-19 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-07-22 | 2024-07-18 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-07-19 | 2024-07-17 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-07-18 | 2024-07-16 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-07-17 | 2024-07-15 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-07-16 | 2024-07-12 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-07-15 | 2024-07-11 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-07-12 | 2024-07-10 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-07-11 | 2024-07-09 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-07-10 | 2024-07-08 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2024-07-09 | 2024-07-05 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2024-07-08 | 2024-07-04 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2024-07-05 | 2024-07-03 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2024-07-04 | 2024-07-02 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2024-07-03 | 2024-06-28 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2024-07-02 | 2024-06-27 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2024-06-28 | 2024-06-26 | 0.033 | 2,636,916 | +0 | 0.21% | 87,018 |
| 2024-06-27 | 2024-06-25 | 0.033 | 2,636,916 | +0 | 0.21% | 87,018 |
| 2024-06-26 | 2024-06-24 | 0.033 | 2,636,916 | +0 | 0.21% | 87,018 |
| 2024-06-25 | 2024-06-21 | 0.033 | 2,636,916 | +0 | 0.21% | 87,018 |
| 2024-06-24 | 2024-06-20 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2024-06-21 | 2024-06-19 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2024-06-20 | 2024-06-18 | 0.032 | 2,636,916 | +0 | 0.21% | 84,381 |
| 2024-06-19 | 2024-06-17 | 0.033 | 2,636,916 | +0 | 0.21% | 87,018 |
| 2024-06-18 | 2024-06-14 | 0.032 | 2,636,916 | +0 | 0.21% | 84,381 |
| 2024-06-17 | 2024-06-13 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2024-06-14 | 2024-06-12 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2024-06-13 | 2024-06-11 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2024-06-12 | 2024-06-07 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2024-06-11 | 2024-06-06 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2024-06-07 | 2024-06-05 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2024-06-06 | 2024-06-04 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2024-06-05 | 2024-06-03 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-06-04 | 2024-05-31 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-06-03 | 2024-05-30 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2024-05-31 | 2024-05-29 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2024-05-30 | 2024-05-28 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-05-29 | 2024-05-27 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-05-28 | 2024-05-24 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-05-27 | 2024-05-23 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-05-24 | 2024-05-22 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-05-23 | 2024-05-21 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-05-22 | 2024-05-20 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-05-21 | 2024-05-17 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2024-05-20 | 2024-05-16 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2024-05-17 | 2024-05-14 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2024-05-16 | 2024-05-13 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2024-05-14 | 2024-05-10 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2024-05-13 | 2024-05-09 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2024-05-10 | 2024-05-08 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2024-05-09 | 2024-05-07 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2024-05-08 | 2024-05-06 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2024-05-07 | 2024-05-03 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2024-05-06 | 2024-05-02 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-05-03 | 2024-04-30 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-05-02 | 2024-04-29 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-04-30 | 2024-04-26 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-04-29 | 2024-04-25 | 0.025 | 2,636,916 | +0 | 0.21% | 65,923 |
| 2024-04-26 | 2024-04-24 | 0.025 | 2,636,916 | +0 | 0.21% | 65,923 |
| 2024-04-25 | 2024-04-23 | 0.025 | 2,636,916 | +0 | 0.21% | 65,923 |
| 2024-04-24 | 2024-04-22 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2024-04-23 | 2024-04-19 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-04-22 | 2024-04-18 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-04-19 | 2024-04-17 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-04-18 | 2024-04-16 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2024-04-17 | 2024-04-15 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-04-16 | 2024-04-12 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-04-15 | 2024-04-11 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-04-12 | 2024-04-10 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-04-11 | 2024-04-09 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-04-10 | 2024-04-08 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-04-09 | 2024-04-05 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-04-08 | 2024-04-03 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-04-05 | 2024-04-02 | 0.025 | 2,636,916 | +0 | 0.21% | 65,923 |
| 2024-04-03 | 2024-03-28 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2024-04-02 | 2024-03-27 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2024-03-28 | 2024-03-26 | 0.025 | 2,636,916 | +0 | 0.21% | 65,923 |
| 2024-03-27 | 2024-03-25 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2024-03-26 | 2024-03-22 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2024-03-25 | 2024-03-21 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-03-22 | 2024-03-20 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-03-21 | 2024-03-19 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2024-03-20 | 2024-03-18 | 0.032 | 2,636,916 | +0 | 0.21% | 84,381 |
| 2024-03-19 | 2024-03-15 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-03-18 | 2024-03-14 | 0.033 | 2,636,916 | +0 | 0.21% | 87,018 |
| 2024-03-15 | 2024-03-13 | 0.033 | 2,636,916 | +0 | 0.21% | 87,018 |
| 2024-03-14 | 2024-03-12 | 0.033 | 2,636,916 | +0 | 0.21% | 87,018 |
| 2024-03-13 | 2024-03-11 | 0.033 | 2,636,916 | +0 | 0.21% | 87,018 |
| 2024-03-12 | 2024-03-08 | 0.032 | 2,636,916 | +0 | 0.21% | 84,381 |
| 2024-03-11 | 2024-03-07 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2024-03-08 | 2024-03-06 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2024-03-07 | 2024-03-05 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2024-03-06 | 2024-03-04 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2024-03-05 | 2024-03-01 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2024-03-04 | 2024-02-29 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2024-03-01 | 2024-02-28 | 0.030 | 2,636,916 | +0 | 0.21% | 79,107 |
| 2024-02-29 | 2024-02-27 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-02-28 | 2024-02-26 | 0.028 | 2,636,916 | +0 | 0.21% | 73,834 |
| 2024-02-27 | 2024-02-23 | 0.031 | 2,636,916 | +0 | 0.21% | 81,744 |
| 2024-02-26 | 2024-02-22 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-02-23 | 2024-02-21 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2024-02-22 | 2024-02-20 | 0.025 | 2,636,916 | +0 | 0.21% | 65,923 |
| 2024-02-21 | 2024-02-19 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2024-02-20 | 2024-02-16 | 0.025 | 2,636,916 | +0 | 0.21% | 65,923 |
| 2024-02-19 | 2024-02-15 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2024-02-16 | 2024-02-14 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-02-15 | 2024-02-09 | 0.029 | 2,636,916 | +0 | 0.21% | 76,471 |
| 2024-02-14 | 2024-02-07 | 0.026 | 2,636,916 | +0 | 0.21% | 68,560 |
| 2024-02-08 | 2024-02-06 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2024-02-07 | 2024-02-05 | 0.027 | 2,636,916 | +0 | 0.21% | 71,197 |
| 2024-02-06 | 2024-02-02 | 0.028 | 2,636,916 | +100,000 | 0.21% | 73,834 |
| 2023-10-05 | 2023-10-03 | 0.039 | 2,536,916 | +100,000 | 0.20% | 98,940 |
| 2021-10-29 | 2021-10-27 | 0.088 | 2,436,916 | -125,000 | 0.20% | 214,449 |
| 2021-09-30 | 2021-09-28 | 0.100 | 2,561,916 | -200,000 | 0.21% | 256,192 |
| 2021-09-23 | 2021-09-20 | 0.102 | 2,761,916 | -100,000 | 0.22% | 281,715 |
| 2021-07-15 | 2021-07-13 | 0.130 | 2,861,916 | +80,000 | 0.23% | 372,049 |
| 2021-07-14 | 2021-07-12 | 0.128 | 2,781,916 | +120,000 | 0.22% | 356,085 |
| 2019-12-23 | 2019-12-19 | 0.075 | 2,661,916 | -556,000 | 0.21% | 199,644 |
| 2019-12-16 | 2019-12-12 | 0.085 | 3,217,916 | +44,000 | 0.26% | 273,523 |
| 2019-11-06 | 2019-11-04 | 0.087 | 3,173,916 | -421 | 0.25% | 276,131 |
| 2019-09-09 | 2019-09-05 | 0.102 | 3,174,337 | +63,487 | 0.25% | 323,912 |
| 2019-05-20 | 2019-05-16 | 0.105 | 3,110,850 | +196,000 | 0.25% | 326,957 |
| 2019-03-15 | 2019-03-13 | 0.122 | 2,914,850 | -196,000 | 0.24% | 356,920 |
| 2018-10-26 | 2018-10-24 | 0.124 | 3,110,850 | +235,200 | 0.25% | 387,269 |
| 2018-10-18 | 2018-10-15 | 0.133 | 2,875,650 | +109,760 | 0.24% | 381,464 |
| 2018-10-05 | 2018-10-03 | 0.129 | 2,765,890 | +254,800 | 0.23% | 355,614 |
| 2018-09-10 | 2018-09-06 | 0.145 | 2,511,090 | +35,618 | 0.21% | 363,889 |
| 2018-04-27 | 2018-04-25 | 0.202 | 2,475,472 | -113,214 | 0.21% | 499,656 |
| 2018-04-19 | 2018-04-17 | 0.169 | 2,588,686 | -502,372 | 0.22% | 436,762 |
| 2018-04-17 | 2018-04-13 | 0.151 | 3,091,058 | -11,593 | 0.26% | 467,131 |
| 2018-04-10 | 2018-04-06 | 0.153 | 3,102,651 | -123,661 | 0.26% | 475,306 |
| 2018-04-04 | 2018-03-29 | 0.156 | 3,226,312 | -147,903 | 0.27% | 504,268 |
| 2018-02-08 | 2018-02-06 | 0.186 | 3,374,215 | +289,830 | 0.28% | 628,671 |
| 2018-01-09 | 2018-01-05 | 0.204 | 3,084,385 | -289,830 | 0.26% | 628,946 |
| 2017-09-11 | 2017-09-07 | 0.199 | 3,374,215 | +674,843 | 0.28% | 670,583 |
| 2017-08-31 | 2017-08-29 | 0.269 | 2,699,372 | +539,874 | 0.28% | 726,464 |
| 2017-07-05 | 2017-07-03 | 0.311 | 2,159,498 | +154,576 | 0.28% | 670,583 |
| 2017-06-14 | 2017-06-12 | 0.330 | 2,004,922 | -154,576 | 0.26% | 661,494 |
| 2017-05-15 | 2017-05-11 | 0.362 | 2,159,498 | -24,152 | 0.28% | 782,346 |
| 2017-04-11 | 2017-04-07 | 0.395 | 2,183,650 | +89,654 | 0.28% | 861,730 |
| 2017-04-07 | 2017-04-05 | 0.414 | 2,093,996 | +5,004 | 0.27% | 866,990 |
| 2017-01-24 | 2017-01-20 | 0.459 | 2,088,992 | +408,080 | 0.27% | 959,519 |
| 2017-01-23 | 2017-01-19 | 0.446 | 1,680,912 | -18,476 | 0.22% | 750,330 |
| 2016-12-09 | 2016-12-07 | 0.356 | 1,699,388 | +30,915 | 0.22% | 604,663 |
| 2016-09-14 | 2016-09-12 | 0.323 | 1,668,473 | +333,695 | 0.22% | 539,694 |
| 2016-08-25 | 2016-08-23 | 0.534 | 1,334,778 | +266,955 | 0.22% | 712,396 |
| 2016-08-17 | 2016-08-15 | 0.493 | 1,067,823 | +24,733 | 0.22% | 526,741 |
| 2016-04-22 | 2016-04-20 | 0.534 | 1,043,090 | -15,458 | 0.21% | 556,716 |
| 2015-12-16 | 2015-12-14 | 0.534 | 1,058,548 | -64,922 | 0.21% | 564,967 |
| 2015-11-16 | 2015-11-12 | 0.598 | 1,123,470 | -61,830 | 0.23% | 672,297 |
| 2015-10-07 | 2015-10-05 | 0.631 | 1,185,300 | +61,830 | 0.24% | 747,638 |
| 2015-09-30 | 2015-09-25 | 0.558 | 1,123,470 | -9,274 | 0.23% | 626,872 |
| 2015-09-18 | 2015-09-16 | 0.566 | 1,132,744 | -37,099 | 0.23% | 641,207 |
| 2015-09-17 | 2015-09-15 | 0.518 | 1,169,843 | +233,969 | 0.24% | 605,447 |
| 2015-08-27 | 2015-08-25 | 0.738 | 935,874 | +187,175 | 0.24% | 690,587 |
| 2015-08-13 | 2015-08-11 | 1.233 | 748,699 | -49,465 | 0.24% | 923,305 |
| 2015-08-11 | 2015-08-07 | 1.193 | 798,164 | -98,928 | 0.25% | 952,034 |
| 2015-08-10 | 2015-08-06 | 1.152 | 897,092 | +98,928 | 0.28% | 1,033,761 |
| 2015-08-07 | 2015-08-05 | 1.092 | 798,164 | -39,571 | 0.25% | 871,353 |
| 2015-08-06 | 2015-08-04 | 1.011 | 837,735 | +39,571 | 0.27% | 846,808 |
| 2015-08-04 | 2015-07-31 | 1.152 | 798,164 | +19,786 | 0.25% | 919,762 |
| 2015-08-03 | 2015-07-30 | 1.253 | 778,378 | -19,786 | 0.25% | 975,642 |
| 2015-07-30 | 2015-07-28 | 1.213 | 798,164 | +49,465 | 0.25% | 968,170 |
| 2015-07-29 | 2015-07-27 | 1.233 | 748,699 | +277,000 | 0.24% | 923,305 |
| 2015-07-28 | 2015-07-24 | 1.395 | 471,699 | +19,785 | 0.15% | 657,995 |
| 2015-07-27 | 2015-07-23 | 1.456 | 451,914 | -19,785 | 0.14% | 657,804 |
| 2015-07-21 | 2015-07-17 | 1.152 | 471,699 | +9,893 | 0.15% | 543,561 |
| 2015-07-17 | 2015-07-15 | 1.132 | 461,806 | +9,892 | 0.15% | 522,824 |
| 2015-07-16 | 2015-07-14 | 1.152 | 451,914 | +15,829 | 0.14% | 520,762 |
| 2015-07-14 | 2015-07-10 | 0.970 | 436,085 | +19,786 | 0.14% | 423,176 |
| 2015-07-13 | 2015-07-09 | 0.970 | 416,299 | +15,828 | 0.13% | 403,975 |
| 2015-07-09 | 2015-07-07 | 0.788 | 400,471 | -87,057 | 0.13% | 315,750 |
| 2015-07-06 | 2015-07-02 | 1.314 | 487,528 | +53,422 | 0.15% | 640,651 |
| 2015-07-03 | 2015-06-30 | 1.415 | 434,106 | +13,850 | 0.14% | 614,331 |
| 2015-07-02 | 2015-06-29 | 1.456 | 420,256 | +49,464 | 0.13% | 611,723 |
| 2015-06-26 | 2015-06-24 | 1.941 | 370,792 | -92,993 | 0.12% | 719,631 |
| 2015-06-25 | 2015-06-23 | 1.435 | 463,785 | +23,743 | 0.15% | 665,707 |
| 2015-06-09 | 2015-06-05 | 1.557 | 440,042 | -59,357 | 0.14% | 685,004 |
| 2015-06-04 | 2015-06-02 | 1.456 | 499,399 | +49,464 | 0.16% | 726,923 |
| 2015-06-03 | 2015-06-01 | 1.375 | 449,935 | +59,357 | 0.14% | 618,539 |
| 2015-05-28 | 2015-05-26 | 1.233 | 390,578 | +19,786 | 0.12% | 481,666 |
| 2015-05-22 | 2015-05-20 | 1.193 | 370,792 | -124,650 | 0.12% | 442,273 |
| 2015-05-21 | 2015-05-19 | 1.112 | 495,442 | -140,479 | 0.16% | 550,889 |
| 2015-05-13 | 2015-05-11 | 1.031 | 635,921 | +191,922 | 0.20% | 655,664 |
| 2015-05-11 | 2015-05-07 | 0.950 | 443,999 | -9,893 | 0.14% | 421,879 |
| 2015-05-08 | 2015-05-06 | 0.991 | 453,892 | +9,893 | 0.14% | 449,632 |
| 2015-05-06 | 2015-05-04 | 1.132 | 443,999 | -29,679 | 0.14% | 502,665 |
| 2015-05-05 | 2015-04-30 | 1.173 | 473,678 | +23,743 | 0.15% | 555,417 |
| 2015-05-04 | 2015-04-29 | 1.193 | 449,935 | -17,807 | 0.14% | 536,673 |
| 2015-04-29 | 2015-04-27 | 1.193 | 467,742 | -7,914 | 0.15% | 557,913 |
| 2015-04-27 | 2015-04-23 | 0.940 | 475,656 | +25,721 | 0.15% | 447,151 |
| 2015-04-20 | 2015-04-16 | 0.970 | 449,935 | +49,464 | 0.14% | 436,616 |
| 2015-04-16 | 2015-04-14 | 0.879 | 400,471 | -24,485 | 0.13% | 352,183 |
| 2015-04-15 | 2015-04-13 | 0.910 | 424,956 | +29,679 | 0.13% | 386,603 |
| 2015-04-13 | 2015-04-09 | 0.778 | 395,277 | -49,464 | 0.13% | 307,660 |
| 2015-03-26 | 2015-03-24 | 0.758 | 444,741 | +257,214 | 0.14% | 337,168 |
| 2014-12-01 | 2014-11-27 | 0.991 | 187,527 | +49,464 | 0.06% | 185,767 |
| 2014-11-26 | 2014-11-24 | 1.152 | 138,063 | -21,764 | 0.04% | 159,096 |
| 2014-11-21 | 2014-11-19 | 1.031 | 159,827 | -7,914 | 0.05% | 164,789 |
| 2014-11-20 | 2014-11-18 | 1.294 | 167,741 | -65,293 | 0.05% | 217,034 |
| 2014-11-19 | 2014-11-17 | 0.859 | 233,034 | -3,957 | 0.07% | 200,224 |
| 2014-11-12 | 2014-11-10 | 0.697 | 236,991 | +3,957 | 0.08% | 165,295 |
| 2014-10-22 | 2014-10-20 | 0.758 | 233,034 | +49,464 | 0.07% | 176,668 |
| 2014-10-16 | 2014-10-14 | 0.809 | 183,570 | +25,722 | 0.06% | 148,447 |
| 2014-09-30 | 2014-09-26 | 0.859 | 157,848 | +19,785 | 0.05% | 135,624 |
| 2014-09-29 | 2014-09-25 | 0.879 | 138,063 | -13,850 | 0.04% | 121,416 |
| 2014-09-26 | 2014-09-24 | 0.890 | 151,913 | -253,752 | 0.05% | 135,131 |
| 2014-09-18 | 2014-09-16 | 0.708 | 405,665 | +29,246 | 0.13% | 287,041 |
| 2014-09-10 | 2014-09-05 | 0.586 | 376,419 | +98,928 | 0.13% | 220,688 |
| 2014-09-01 | 2014-08-28 | 0.586 | 277,491 | +43,529 | 0.10% | 162,688 |
| 2014-08-28 | 2014-08-26 | 0.751 | 233,962 | +25,996 | 0.08% | 175,598 |
| 2014-08-18 | 2014-08-14 | 0.762 | 207,966 | +43,968 | 0.08% | 158,452 |
| 2014-06-06 | 2014-06-04 | 0.728 | 163,998 | -22,864 | 0.07% | 119,357 |
| 2014-03-03 | 2014-02-27 | 0.876 | 186,862 | +22,864 | 0.07% | 163,622 |
| 2014-01-20 | 2014-01-16 | 0.819 | 163,998 | -9,673 | 0.07% | 134,277 |
| 2013-12-09 | 2013-12-05 | 0.842 | 173,671 | +43,968 | 0.07% | 146,147 |
| 2013-12-05 | 2013-12-03 | 0.773 | 129,703 | -26,381 | 0.05% | 100,297 |
| 2013-11-19 | 2013-11-15 | 0.751 | 156,084 | +26,381 | 0.06% | 117,148 |
| 2013-10-29 | 2013-10-25 | 0.887 | 129,703 | -21,105 | 0.05% | 115,047 |
| 2013-10-25 | 2013-10-23 | 0.932 | 150,808 | +21,105 | 0.06% | 140,627 |
| 2013-10-22 | 2013-10-18 | 0.785 | 129,703 | -151,778 | 0.05% | 101,772 |
| 2013-10-16 | 2013-10-11 | 0.671 | 281,481 | -68,591 | 0.11% | 188,856 |
| 2013-10-04 | 2013-10-02 | 0.637 | 350,072 | -63,314 | 0.14% | 222,934 |
| 2013-09-17 | 2013-09-13 | 0.660 | 413,386 | -35,175 | 0.17% | 272,656 |
| 2013-09-12 | 2013-09-10 | 0.682 | 448,561 | +35,182 | 0.18% | 306,058 |
| 2013-09-11 | 2013-09-09 | 0.728 | 413,379 | +237,429 | 0.18% | 300,856 |
| 2013-08-15 | 2013-08-12 | 0.726 | 175,950 | +15,995 | 0.08% | 127,656 |
| 2013-07-24 | 2013-07-22 | 0.688 | 159,955 | -209,448 | 0.08% | 110,048 |
| 2013-07-23 | 2013-07-19 | 0.675 | 369,403 | +36,773 | 0.18% | 249,527 |
| 2013-07-19 | 2013-07-17 | 0.675 | 332,630 | -11,192 | 0.16% | 224,687 |
| 2013-07-09 | 2013-07-05 | 0.663 | 343,822 | -15,988 | 0.17% | 227,947 |
| 2013-07-04 | 2013-07-02 | 0.675 | 359,810 | +123,111 | 0.17% | 243,047 |
| 2013-07-03 | 2013-06-28 | 0.688 | 236,699 | +60,756 | 0.11% | 162,848 |
| 2013-06-05 | 2013-06-03 | 0.625 | 175,943 | -11,192 | 0.09% | 110,044 |
| 2013-06-03 | 2013-05-30 | 0.625 | 187,135 | -115,117 | 0.09% | 117,044 |
| 2013-05-30 | 2013-05-28 | 0.663 | 302,252 | +22,384 | 0.15% | 200,387 |
| 2013-05-21 | 2013-05-16 | 0.623 | 279,868 | +67,152 | 0.14% | 174,344 |
| 2013-03-20 | 2013-03-18 | 0.650 | 212,716 | +36,773 | 0.10% | 138,365 |
| 2012-12-05 | 2012-12-03 | 0.563 | 175,943 | -15,988 | 0.09% | 99,039 |
| 2012-11-14 | 2012-11-12 | 0.620 | 191,931 | +15,988 | 0.09% | 119,083 |
| 2012-10-05 | 2012-10-03 | 0.650 | 175,943 | +2 | 0.09% | 114,446 |
| 2012-08-16 | 2012-08-14 | 0.689 | 175,941 | +6,640 | 0.09% | 121,219 |
| 2012-06-28 | 2012-06-26 | 0.650 | 169,301 | -6,154 | 0.09% | 110,042 |
| 2012-05-16 | 2012-05-14 | 0.624 | 175,455 | -3,077 | 0.09% | 109,480 |
| 2012-04-30 | 2012-04-26 | 0.715 | 178,532 | -43,079 | 0.09% | 127,646 |
| 2012-03-30 | 2012-03-28 | 0.491 | 221,611 | +9,231 | 0.11% | 108,896 |
| 2012-03-21 | 2012-03-19 | 0.546 | 212,380 | +4,616 | 0.11% | 115,956 |
| 2012-03-20 | 2012-03-16 | 0.515 | 207,764 | +4,762 | 0.11% | 106,953 |
| 2011-09-28 | 2011-09-26 | 0.452 | 203,002 | +1,732 | 0.10% | 91,835 |
| 2011-08-22 | 2011-08-18 | 0.468 | 201,270 | -320,011 | 0.11% | 94,191 |
| 2011-08-18 | 2011-08-16 | 0.521 | 521,281 | +27,436 | 0.27% | 271,810 |
| 2011-07-27 | 2011-07-25 | 0.590 | 493,845 | +7,288 | 0.27% | 291,386 |
| 2011-07-26 | 2011-07-22 | 0.590 | 486,557 | +5,830 | 0.27% | 287,086 |
| 2011-07-25 | 2011-07-21 | 0.590 | 480,727 | +208,428 | 0.27% | 283,646 |
| 2011-06-30 | 2011-06-28 | 0.661 | 272,299 | +81,622 | 0.15% | 180,096 |
| 2011-06-13 | 2011-06-09 | 0.664 | 190,677 | -36,439 | 0.11% | 126,635 |
| 2011-03-28 | 2011-03-24 | 0.796 | 227,116 | +7,288 | 0.13% | 180,753 |
| 2011-02-22 | 2011-02-18 | 0.741 | 219,828 | -186,565 | 0.12% | 162,887 |
| 2011-02-21 | 2011-02-17 | 0.796 | 406,393 | +186,565 | 0.23% | 323,433 |
| 2010-11-05 | 2010-11-03 | 0.810 | 219,828 | +48,099 | 0.12% | 177,969 |
| 2010-10-11 | 2010-10-07 | 0.755 | 171,729 | -2,915 | 0.10% | 129,603 |
| 2010-10-07 | 2010-10-05 | 0.768 | 174,644 | -18,948 | 0.10% | 134,200 |
| 2010-09-28 | 2010-09-24 | 0.755 | 193,592 | +36,438 | 0.11% | 146,103 |
| 2010-09-17 | 2010-09-15 | 0.700 | 157,154 | +1,141 | 0.09% | 109,978 |
| 2010-09-14 | 2010-09-10 | 0.700 | 156,013 | -88,910 | 0.09% | 109,180 |
| 2010-09-10 | 2010-09-08 | 0.686 | 244,923 | -1,457 | 0.14% | 168,039 |
| 2010-09-09 | 2010-09-07 | 0.686 | 246,380 | +109,315 | 0.14% | 169,039 |
| 2010-09-08 | 2010-09-06 | 0.714 | 137,065 | -112,230 | 0.08% | 97,800 |
| 2010-09-06 | 2010-09-02 | 0.727 | 249,295 | +40,811 | 0.14% | 181,301 |
| 2010-08-18 | 2010-08-16 | 0.700 | 208,484 | +71,419 | 0.12% | 145,899 |
| 2010-08-05 | 2010-08-03 | 0.769 | 137,065 | +4,984 | 0.08% | 105,394 |
| 2010-07-19 | 2010-07-15 | 0.755 | 132,081 | -7,022 | 0.08% | 99,681 |
| 2010-06-28 | 2010-06-24 | 0.797 | 139,103 | -11,237 | 0.08% | 110,923 |
| 2010-06-25 | 2010-06-23 | 0.812 | 150,340 | +11,237 | 0.09% | 122,024 |
| 2010-06-14 | 2010-06-10 | 0.826 | 139,103 | +2,809 | 0.08% | 114,885 |
| 2010-06-10 | 2010-06-08 | 0.911 | 136,294 | +7,022 | 0.08% | 124,209 |
| 2010-05-25 | 2010-05-20 | 0.740 | 129,272 | -223,321 | 0.08% | 95,720 |
| 2010-05-20 | 2010-05-18 | 0.940 | 352,593 | -25,282 | 0.20% | 331,371 |
| 2010-05-18 | 2010-05-14 | 1.082 | 377,875 | -35,113 | 0.22% | 408,939 |
| 2010-05-17 | 2010-05-13 | 1.139 | 412,988 | +21,068 | 0.24% | 470,462 |
| 2010-05-06 | 2010-05-04 | 1.025 | 391,920 | +119,386 | 0.23% | 401,816 |
| 2010-05-05 | 2010-05-03 | 1.025 | 272,534 | +98,317 | 0.16% | 279,415 |
| 2010-05-04 | 2010-04-30 | 0.940 | 174,217 | +7,023 | 0.10% | 163,731 |
| 2010-05-03 | 2010-04-29 | 0.954 | 167,194 | +1,404 | 0.10% | 159,512 |
| 2010-04-27 | 2010-04-23 | 0.683 | 165,790 | -81,463 | 0.10% | 113,317 |
| 2010-04-26 | 2010-04-22 | 0.712 | 247,253 | +71,632 | 0.14% | 176,039 |
| 2010-04-19 | 2010-04-15 | 0.712 | 175,621 | +9,831 | 0.10% | 125,038 |
| 2010-04-13 | 2010-04-09 | 0.712 | 165,790 | -67,417 | 0.10% | 118,039 |
| 2010-03-16 | 2010-03-12 | 0.726 | 233,207 | +66,013 | 0.14% | 169,359 |
| 2010-01-27 | 2010-01-25 | 0.755 | 167,194 | +7,022 | 0.10% | 126,181 |
| 2010-01-21 | 2010-01-19 | 0.783 | 160,172 | -26,686 | 0.09% | 125,443 |
| 2010-01-19 | 2010-01-15 | 0.712 | 186,858 | -42,136 | 0.11% | 133,039 |
| 2010-01-18 | 2010-01-14 | 0.698 | 228,994 | +70,227 | 0.13% | 159,778 |
| 2010-01-08 | 2010-01-06 | 0.712 | 158,767 | -144,667 | 0.09% | 113,039 |
| 2010-01-06 | 2010-01-04 | 0.686 | 303,434 | -139,049 | 0.18% | 208,261 |
| 2010-01-04 | 2009-12-29 | 0.698 | 442,483 | +141,858 | 0.26% | 308,738 |
| 2009-12-29 | 2009-12-24 | 0.695 | 300,625 | -283,716 | 0.17% | 208,902 |
| 2009-12-28 | 2009-12-22 | 0.661 | 584,341 | +42,136 | 0.34% | 386,084 |
| 2009-12-23 | 2009-12-21 | 0.675 | 542,205 | +206,466 | 0.32% | 365,964 |
| 2009-12-21 | 2009-12-17 | 0.726 | 335,739 | +73,036 | 0.20% | 243,820 |
| 2009-12-18 | 2009-12-16 | 0.740 | 262,703 | +40,732 | 0.15% | 194,521 |
| 2009-12-15 | 2009-12-11 | 0.686 | 221,971 | +63,204 | 0.13% | 152,349 |
| 2009-12-03 | 2009-12-01 | 0.840 | 158,767 | +33,709 | 0.09% | 133,386 |
| 2009-11-25 | 2009-11-23 | 0.669 | 125,058 | +28,091 | 0.07% | 83,696 |
| 2009-10-22 | 2009-10-20 | 0.689 | 96,967 | -19,664 | 0.06% | 66,829 |
| 2009-09-02 | 2009-08-31 | 0.800 | 116,631 | +4,574 | 0.07% | 93,342 |
| 2009-08-21 | 2009-08-19 | 0.771 | 112,057 | -49,930 | 0.07% | 86,360 |
| 2009-08-20 | 2009-08-18 | 0.711 | 161,987 | +26,989 | 0.10% | 115,237 |
| 2009-08-19 | 2009-08-17 | 0.708 | 134,998 | +22,941 | 0.08% | 95,637 |
| 2009-07-29 | 2009-07-27 | 0.786 | 112,057 | -109,306 | 0.07% | 88,021 |
| 2009-07-10 | 2009-07-08 | 0.694 | 221,363 | +21,591 | 0.13% | 153,540 |
| 2009-07-03 | 2009-06-30 | 0.711 | 199,772 | +52,629 | 0.12% | 142,117 |
| 2009-06-25 | 2009-06-23 | 0.726 | 147,143 | +22,941 | 0.09% | 106,858 |
| 2009-06-23 | 2009-06-19 | 0.697 | 124,202 | +12,145 | 0.08% | 86,516 |
| 2009-06-17 | 2009-06-15 | 0.711 | 112,057 | -10,796 | 0.07% | 79,717 |
| 2009-06-12 | 2009-06-10 | 0.682 | 122,853 | -22,941 | 0.07% | 83,756 |
| 2009-06-10 | 2009-06-08 | 0.658 | 145,794 | +33,737 | 0.09% | 95,939 |
| 2009-03-13 | 2009-03-11 | 0.400 | 112,057 | -33,737 | 0.07% | 44,841 |
| 2009-01-16 | 2009-01-14 | 0.409 | 145,794 | -132,246 | 0.09% | 59,638 |
| 2009-01-09 | 2009-01-07 | 0.445 | 278,040 | +18,892 | 0.17% | 123,623 |
| 2009-01-05 | 2008-12-31 | 0.415 | 259,148 | +82,317 | 0.16% | 107,542 |
| 2008-12-12 | 2008-12-10 | 0.385 | 176,831 | +31,037 | 0.11% | 68,140 |
| 2008-09-02 | 2008-08-29 | 0.648 | 145,794 | +7,010 | 0.09% | 94,428 |
| 2008-08-05 | 2008-08-01 | 0.794 | 138,784 | -5,139 | 0.09% | 110,199 |
| 2008-06-18 | 2008-06-16 | 0.825 | 143,923 | -6,422 | 0.09% | 118,761 |
| 2008-03-10 | 2008-03-06 | 0.934 | 150,345 | -73,221 | 0.10% | 140,446 |
| 2008-03-07 | 2008-03-05 | 1.028 | 223,566 | +78,359 | 0.14% | 229,731 |
| 2008-03-04 | 2008-02-29 | 0.965 | 145,207 | -61,660 | 0.09% | 140,168 |
| 2008-03-03 | 2008-02-28 | 0.872 | 206,867 | +29,545 | 0.13% | 180,363 |
| 2008-02-29 | 2008-02-27 | 0.841 | 177,322 | +32,115 | 0.11% | 149,082 |
| 2008-01-18 | 2008-01-16 | 0.747 | 145,207 | -8,992 | 0.09% | 108,517 |
| 2008-01-08 | 2008-01-04 | 0.856 | 154,199 | -1,285 | 0.10% | 132,042 |
| 2008-01-04 | 2008-01-02 | 0.841 | 155,484 | -14,130 | 0.10% | 130,722 |
| 2008-01-03 | 2007-12-31 | 0.856 | 169,614 | -1,285 | 0.11% | 145,243 |
| 2007-12-28 | 2007-12-24 | 0.841 | 170,899 | +25,692 | 0.11% | 143,682 |
| 2007-10-16 | 2007-10-12 | 1.028 | 145,207 | -6,423 | 0.09% | 149,211 |
| 2007-10-15 | 2007-10-11 | 0.872 | 151,630 | -5,138 | 0.10% | 132,203 |
| 2007-10-10 | 2007-10-08 | 0.919 | 156,768 | -3,854 | 0.10% | 144,005 |
| 2007-10-09 | 2007-10-05 | 0.996 | 160,622 | +5,138 | 0.11% | 160,050 |
| 2007-10-08 | 2007-10-04 | 0.996 | 155,484 | +3,854 | 0.10% | 154,930 |
| 2007-09-27 | 2007-09-24 | 0.996 | 151,630 | -8,992 | 0.10% | 151,090 |
| 2007-09-20 | 2007-09-18 | 1.059 | 160,622 | +8,992 | 0.11% | 170,053 |
| 2007-09-04 | 2007-08-31 | 1.184 | 151,630 | -12,846 | 0.10% | 179,550 |
| 2007-09-03 | 2007-08-30 | 1.120 | 164,476 | -554 | 0.11% | 184,234 |
| 2007-08-29 | 2007-08-27 | 1.264 | 165,030 | +8,749 | 0.11% | 208,621 |
| 2007-08-10 | 2007-08-08 | 1.440 | 156,281 | -9,999 | 0.11% | 225,070 |
| 2007-08-06 | 2007-08-02 | 1.520 | 166,280 | -31,246 | 0.11% | 252,774 |
| 2007-08-03 | 2007-08-01 | 1.584 | 197,526 | +12,498 | 0.13% | 312,916 |
| 2007-08-02 | 2007-07-31 | 1.632 | 185,028 | -22,497 | 0.12% | 301,999 |
| 2007-07-30 | 2007-07-26 | 1.584 | 207,525 | -21,248 | 0.14% | 328,756 |
| 2007-07-27 | 2007-07-25 | 1.696 | 228,773 | +33,746 | 0.15% | 388,042 |
| 2007-07-25 | 2007-07-23 | 1.424 | 195,027 | -17,498 | 0.13% | 277,750 |
| 2007-07-24 | 2007-07-20 | 1.392 | 212,525 | -99,988 | 0.14% | 295,868 |
| 2007-07-23 | 2007-07-19 | 1.312 | 312,513 | +17,498 | 0.21% | 410,063 |
| 2007-07-19 | 2007-07-17 | 1.456 | 295,015 | -6,250 | 0.20% | 429,590 |
| 2007-07-18 | 2007-07-16 | 1.568 | 301,265 | -8,749 | 0.20% | 472,436 |
| 2007-07-17 | 2007-07-13 | 1.600 | 310,014 | +31,247 | 0.21% | 496,078 |
| 2007-07-06 | 2007-07-04 | 1.632 | 278,767 | +9,999 | 0.19% | 454,999 |
| 2007-07-05 | 2007-07-03 | 1.696 | 268,768 | -13,749 | 0.18% | 455,882 |
| 2007-07-04 | 2007-06-29 | 1.696 | 282,517 | +12,499 | 0.19% | 479,202 |
| 2007-06-29 | 2007-06-27 | 1.792 | 270,018 | +17,498 | 0.19% | 483,926 |
| 2007-06-28 | 2007-06-26 | 1.824 | 252,520 | -23,748 | 0.17% | 460,648 |
| 2007-06-27 | 2007-06-25 | 1.824 | 276,268 | -6,249 | 0.19% | 503,969 |
| 2007-06-26 | 2007-06-22 | 1.792 | 282,517 | 0.19% | 506,327 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy