History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 18,635,804 +0 1.50% 745,432
2025-10-13 2025-10-09 0.041 18,635,804 +0 1.50% 764,068
2025-10-10 2025-10-08 0.041 18,635,804 +0 1.50% 764,068
2025-10-09 2025-10-06 0.041 18,635,804 +0 1.50% 764,068
2025-10-08 2025-10-03 0.040 18,635,804 +0 1.50% 745,432
2025-10-06 2025-10-02 0.040 18,635,804 +0 1.50% 745,432
2025-10-03 2025-09-30 0.040 18,635,804 +0 1.50% 745,432
2025-10-02 2025-09-29 0.040 18,635,804 -12,000 1.50% 745,432
2025-09-26 2025-09-24 0.040 18,647,804 +280,000 1.50% 745,912
2025-09-22 2025-09-18 0.039 18,367,804 -3,000 1.47% 716,344
2025-09-19 2025-09-17 0.039 18,370,804 -32,000 1.48% 716,461
2025-09-18 2025-09-16 0.040 18,402,804 -24,000 1.48% 736,112
2025-08-18 2025-08-14 0.031 18,426,804 -100,000 1.48% 571,231
2025-08-06 2025-08-04 0.033 18,526,804 +100,000 1.49% 611,385
2025-07-25 2025-07-23 0.033 18,426,804 -93,750 1.48% 608,085
2025-07-24 2025-07-22 0.034 18,520,554 +460,000 1.49% 629,699
2025-07-23 2025-07-21 0.028 18,060,554 -200,000 1.45% 505,696
2025-07-09 2025-07-07 0.027 18,260,554 +200,000 1.47% 493,035
2025-07-07 2025-07-03 0.027 18,060,554 +12,000 1.45% 487,635
2025-05-22 2025-05-20 0.027 18,048,554 -78,125 1.45% 487,311
2025-04-23 2025-04-17 0.025 18,126,679 -664,062 1.46% 453,167
2025-03-27 2025-03-25 0.031 18,790,741 -145,351 1.51% 582,513
2024-10-02 2024-09-27 0.028 18,936,092 -1,250 1.52% 530,211
2024-07-05 2024-07-03 0.031 18,937,342 +1,400,000 1.52% 587,058
2024-06-12 2024-06-07 0.031 17,537,342 -12,000 1.41% 543,658
2024-06-07 2024-06-05 0.031 17,549,342 -176,000 1.41% 544,030
2024-06-04 2024-05-31 0.029 17,725,342 -4,000 1.42% 514,035
2024-06-03 2024-05-30 0.030 17,729,342 -100,000 1.42% 531,880
2024-05-30 2024-05-28 0.029 17,829,342 -4,000 1.43% 517,051
2024-05-24 2024-05-22 0.028 17,833,342 -4,000 1.43% 499,334
2024-05-20 2024-05-16 0.026 17,837,342 +8,000 1.43% 463,771
2024-05-17 2024-05-14 0.026 17,829,342 +696,000 1.43% 463,563
2024-04-08 2024-04-03 0.028 17,133,342 +300,000 1.38% 479,734
2023-11-24 2023-11-22 0.031 16,833,342 -500,000 1.35% 521,834
2023-11-09 2023-11-07 0.028 17,333,342 -120,000 1.39% 485,334
2023-10-18 2023-10-16 0.031 17,453,342 +1,500,000 1.40% 541,054
2023-09-14 2023-09-12 0.042 15,953,342 -400,000 1.28% 670,040
2023-08-16 2023-08-14 0.040 16,353,342 -100,000 1.31% 654,134
2023-07-11 2023-07-07 0.052 16,453,342 -4,000 1.32% 855,574
2023-06-19 2023-06-15 0.051 16,457,342 -20,000 1.32% 839,324
2023-05-24 2023-05-22 0.060 16,477,342 -100,000 1.32% 988,641
2023-05-23 2023-05-19 0.071 16,577,342 -640,000 1.33% 1,176,991
2023-05-22 2023-05-18 0.083 17,217,342 +1,120,000 1.38% 1,429,039
2023-05-17 2023-05-15 0.059 16,097,342 +8,000 1.29% 949,743
2023-03-20 2023-03-16 0.060 16,089,342 +257,000 1.29% 965,361
2023-01-17 2023-01-13 0.058 15,832,342 -20,000 1.27% 918,276
2023-01-04 2022-12-30 0.061 15,852,342 +160,000 1.27% 966,993
2022-12-22 2022-12-20 0.058 15,692,342 +20,000 1.26% 910,156
2022-07-07 2022-07-05 0.059 15,672,342 -1,500 1.26% 924,668
2022-07-05 2022-06-30 0.064 15,673,842 -3,812 1.26% 1,003,126
2022-06-30 2022-06-28 0.065 15,677,654 -687 1.26% 1,019,048
2022-05-23 2022-05-19 0.058 15,678,341 -15,625 1.26% 909,344
2022-05-10 2022-05-05 0.060 15,693,966 -2,125 1.26% 941,638
2022-04-12 2022-04-08 0.065 15,696,091 -78,125 1.26% 1,020,246
2022-01-04 2021-12-31 0.080 15,774,216 -23,437 1.27% 1,261,937
2021-12-15 2021-12-13 0.087 15,797,653 +80,000 1.27% 1,374,396
2021-12-14 2021-12-10 0.088 15,717,653 +40,000 1.26% 1,383,153
2021-11-23 2021-11-19 0.088 15,677,653 -23,437 1.26% 1,379,633
2021-11-10 2021-11-08 0.080 15,701,090 +80,000 1.26% 1,256,087
2021-09-07 2021-09-03 0.106 15,621,090 -23,437 1.25% 1,655,836
2021-08-19 2021-08-17 0.105 15,644,527 -15,625 1.26% 1,642,675
2021-07-14 2021-07-12 0.128 15,660,152 -101,562 1.26% 2,004,499
2021-05-14 2021-05-12 0.105 15,761,714 -4,000 1.27% 1,654,980
2021-04-08 2021-04-01 0.103 15,765,714 -100,000 1.27% 1,623,869
2021-03-31 2021-03-29 0.111 15,865,714 -23,437 1.27% 1,761,094
2021-03-25 2021-03-23 0.112 15,889,151 -24,000 1.28% 1,779,585
2021-03-19 2021-03-17 0.110 15,913,151 -188,000 1.28% 1,750,447
2021-03-18 2021-03-16 0.097 16,101,151 -4,000 1.29% 1,561,812
2021-03-10 2021-03-08 0.090 16,105,151 +80,000 1.29% 1,449,464
2021-03-05 2021-03-03 0.120 16,025,151 -64,000 1.29% 1,923,018
2021-03-04 2021-03-02 0.119 16,089,151 -4,000 1.29% 1,914,609
2021-02-26 2021-02-24 0.113 16,093,151 +80,000 1.29% 1,818,526
2021-02-25 2021-02-23 0.109 16,013,151 +100,000 1.29% 1,745,433
2021-02-16 2021-02-09 0.096 15,913,151 -488,000 1.28% 1,527,662
2021-02-01 2021-01-28 0.090 16,401,151 -200,000 1.32% 1,476,104
2021-01-26 2021-01-22 0.088 16,601,151 -20,000 1.33% 1,460,901
2021-01-21 2021-01-19 0.090 16,621,151 -200,000 1.33% 1,495,904
2021-01-20 2021-01-18 0.084 16,821,151 +400,000 1.35% 1,412,977
2021-01-19 2021-01-15 0.090 16,421,151 +508,000 1.32% 1,477,904
2020-12-10 2020-12-08 0.094 15,913,151 -12,000 1.28% 1,495,836
2020-11-26 2020-11-24 0.093 15,925,151 -20,000 1.28% 1,481,039
2020-11-24 2020-11-20 0.095 15,945,151 -36,000 1.28% 1,514,789
2020-11-16 2020-11-12 0.088 15,981,151 +100,000 1.28% 1,406,341
2020-11-09 2020-11-05 0.081 15,881,151 -64,000 1.28% 1,286,373
2020-11-06 2020-11-04 0.079 15,945,151 -78,125 1.28% 1,259,667
2020-09-07 2020-09-03 0.085 16,023,276 -16,000 1.29% 1,361,978
2020-08-18 2020-08-14 0.090 16,039,276 -20,000 1.29% 1,443,535
2020-08-14 2020-08-12 0.078 16,059,276 -92,000 1.29% 1,252,624
2020-08-10 2020-08-06 0.062 16,151,276 +20,000 1.30% 1,001,379
2020-07-17 2020-07-15 0.070 16,131,276 -156,250 1.30% 1,129,189
2020-07-10 2020-07-08 0.059 16,287,526 +92,000 1.31% 960,964
2020-07-09 2020-07-07 0.055 16,195,526 +100,000 1.30% 890,754
2020-06-09 2020-06-05 0.066 16,095,526 -76,000 1.29% 1,062,305
2020-05-25 2020-05-21 0.056 16,171,526 +60,000 1.30% 905,605
2020-05-22 2020-05-20 0.058 16,111,526 +24,000 1.29% 934,469
2020-03-06 2020-03-04 0.067 16,087,526 -12,000 1.29% 1,077,864
2020-01-31 2020-01-29 0.074 16,099,526 -120,000 1.29% 1,191,365
2020-01-22 2020-01-20 0.076 16,219,526 +12,000 1.30% 1,232,684
2020-01-14 2020-01-10 0.080 16,207,526 -78,125 1.30% 1,296,602
2019-12-17 2019-12-13 0.083 16,285,651 -117,187 1.31% 1,351,709
2019-12-09 2019-12-05 0.088 16,402,838 -20,000 1.32% 1,443,450
2019-12-04 2019-12-02 0.082 16,422,838 -40,000 1.32% 1,346,673
2019-12-02 2019-11-28 0.092 16,462,838 -39,062 1.32% 1,514,581
2019-09-09 2019-09-05 0.102 16,501,900 +330,038 1.33% 1,683,867
2019-08-29 2019-08-27 0.104 16,171,862 +883,339 1.33% 1,683,194
2019-08-19 2019-08-15 0.093 15,288,523 -17,226 1.25% 1,419,649
2019-07-16 2019-07-12 0.093 15,305,749 +215,600 1.25% 1,421,248
2019-06-10 2019-06-05 0.090 15,090,149 -470,400 1.24% 1,355,034
2019-05-28 2019-05-24 0.105 15,560,549 -196,000 1.28% 1,635,445
2019-05-22 2019-05-20 0.098 15,756,549 +376,320 1.29% 1,543,499
2019-04-17 2019-04-15 0.116 15,380,229 -9,472 1.26% 1,789,129
2019-03-11 2019-03-07 0.127 15,389,701 +470,400 1.26% 1,947,268
2019-03-06 2019-03-04 0.112 14,919,301 +98,000 1.22% 1,674,615
2019-03-05 2019-03-01 0.103 14,821,301 -58,800 1.21% 1,527,501
2019-03-01 2019-02-27 0.102 14,880,101 -19,600 1.22% 1,518,378
2019-02-15 2019-02-13 0.101 14,899,701 -583,100 1.22% 1,505,174
2019-02-14 2019-02-12 0.098 15,482,801 -294,000 1.27% 1,516,683
2019-02-13 2019-02-11 0.104 15,776,801 -35,280 1.29% 1,642,075
2019-02-12 2019-02-08 0.105 15,812,081 +1,019,200 1.30% 1,661,882
2019-02-01 2019-01-30 0.103 14,792,881 -3,920 1.21% 1,524,572
2019-01-28 2019-01-24 0.108 14,796,801 -274,400 1.21% 1,600,470
2019-01-25 2019-01-23 0.103 15,071,201 +392,000 1.23% 1,553,256
2018-11-28 2018-11-26 0.105 14,679,201 +98,000 1.20% 1,542,814
2018-11-27 2018-11-23 0.102 14,581,201 +274,400 1.19% 1,487,878
2018-11-21 2018-11-19 0.107 14,306,801 -215,600 1.17% 1,532,872
2018-11-15 2018-11-13 0.106 14,522,401 -156,800 1.19% 1,541,153
2018-11-13 2018-11-09 0.108 14,679,201 +156,800 1.20% 1,587,750
2018-10-31 2018-10-29 0.104 14,522,401 +98,000 1.19% 1,511,515
2018-10-03 2018-09-28 0.127 14,424,401 +784,000 1.18% 1,825,128
2018-09-11 2018-09-07 0.146 13,640,401 +215,600 1.12% 1,990,786
2018-09-10 2018-09-06 0.145 13,424,801 +190,422 1.10% 1,945,423
2018-07-26 2018-07-24 0.180 13,234,379 -60,381 1.10% 2,383,587
2018-06-29 2018-06-27 0.182 13,294,760 -188,691 1.11% 2,421,985
2018-06-28 2018-06-26 0.182 13,483,451 -60,381 1.12% 2,456,360
2018-06-08 2018-06-06 0.206 13,543,832 +193,220 1.13% 2,789,799
2018-05-29 2018-05-25 0.223 13,350,612 -4,528 1.11% 2,971,104
2018-05-28 2018-05-24 0.229 13,355,140 -3,865 1.11% 3,055,054
2018-05-21 2018-05-17 0.235 13,359,005 -4,830 1.11% 3,138,905
2018-05-15 2018-05-11 0.244 13,363,835 -2,415 1.11% 3,264,535
2018-05-11 2018-05-09 0.231 13,366,250 -158,441 1.11% 3,085,266
2018-05-02 2018-04-27 0.212 13,524,691 -112,067 1.12% 2,869,852
2018-04-30 2018-04-26 0.216 13,636,758 -38,644 1.13% 2,950,093
2018-04-27 2018-04-25 0.202 13,675,402 -622,168 1.14% 2,760,279
2018-04-20 2018-04-18 0.184 14,297,570 -154,576 1.19% 2,634,271
2018-04-19 2018-04-17 0.169 14,452,146 +104,339 1.20% 2,438,362
2018-04-18 2018-04-16 0.157 14,347,807 -239,593 1.19% 2,257,394
2018-04-16 2018-04-12 0.149 14,587,400 -15,457 1.21% 2,174,296
2018-04-03 2018-03-28 0.153 14,602,857 +203,994 1.21% 2,237,061
2018-03-28 2018-03-26 0.161 14,398,863 +27,869 1.20% 2,325,043
2018-03-09 2018-03-07 0.174 14,370,994 -78,495 1.19% 2,499,046
2018-02-28 2018-02-26 0.174 14,449,489 -27,869 1.20% 2,512,696
2018-02-26 2018-02-22 0.179 14,477,358 +27,869 1.20% 2,592,469
2018-02-13 2018-02-09 0.184 14,449,489 -4,166 1.20% 2,662,262
2018-02-06 2018-02-02 0.189 14,453,655 -11,593 1.20% 2,737,833
2018-02-01 2018-01-30 0.194 14,465,248 -30,915 1.20% 2,799,921
2018-01-24 2018-01-22 0.193 14,496,163 -3,865 1.20% 2,790,900
2018-01-19 2018-01-17 0.190 14,500,028 +193,220 1.21% 2,761,626
2018-01-17 2018-01-15 0.197 14,306,808 -362 1.19% 2,813,679
2018-01-10 2018-01-08 0.204 14,307,170 -170,034 1.19% 2,917,415
2018-01-09 2018-01-05 0.204 14,477,204 -224,135 1.20% 2,952,087
2017-11-22 2017-11-20 0.191 14,701,339 +50,237 1.22% 2,815,184
2017-11-15 2017-11-13 0.188 14,651,102 +96,610 1.22% 2,760,069
2017-11-01 2017-10-30 0.195 14,554,492 -81,152 1.21% 2,832,260
2017-10-25 2017-10-23 0.196 14,635,644 -188,691 1.22% 2,863,201
2017-10-18 2017-10-16 0.207 14,824,335 -50,237 1.23% 3,068,905
2017-10-13 2017-10-11 0.210 14,874,572 -11,593 1.24% 3,125,495
2017-10-12 2017-10-10 0.216 14,886,165 -193,220 1.24% 3,220,382
2017-09-25 2017-09-21 0.202 15,079,385 +38,644 1.25% 3,043,662
2017-09-15 2017-09-13 0.207 15,040,741 -11,593 1.25% 3,113,705
2017-09-14 2017-09-12 0.207 15,052,334 +182,593 1.25% 3,116,105
2017-09-13 2017-09-11 0.217 14,869,741 -193,220 1.24% 3,232,220
2017-09-12 2017-09-08 0.212 15,062,961 -193,220 1.25% 3,196,263
2017-09-11 2017-09-07 0.199 15,256,181 +3,055,101 1.27% 3,031,973
2017-09-07 2017-09-05 0.199 12,201,080 -69,560 1.27% 2,424,810
2017-09-04 2017-08-31 0.182 12,270,640 +50,238 1.27% 2,235,415
2017-09-01 2017-08-30 0.290 12,220,402 -173,898 1.27% 3,541,781
2017-08-31 2017-08-29 0.269 12,394,300 +2,478,860 1.29% 3,335,597
2017-08-30 2017-08-28 0.263 9,915,440 +24,732 1.29% 2,604,332
2017-08-29 2017-08-25 0.272 9,890,708 -120,569 1.28% 2,687,416
2017-08-28 2017-08-24 0.261 10,011,277 -154,576 1.30% 2,616,550
2017-08-11 2017-08-09 0.268 10,165,853 -95,837 1.32% 2,722,716
2017-08-10 2017-08-08 0.261 10,261,690 +1,205,692 1.33% 2,681,998
2017-08-04 2017-08-02 0.301 9,055,998 -24,732 1.18% 2,730,112
2017-07-25 2017-07-21 0.298 9,080,730 +6,183 1.18% 2,702,320
2017-07-21 2017-07-19 0.295 9,074,547 -96,610 1.18% 2,676,998
2017-07-18 2017-07-14 0.312 9,171,157 -48,305 1.19% 2,859,759
2017-07-12 2017-07-10 0.313 9,219,462 -154,576 1.20% 2,886,750
2017-07-11 2017-07-07 0.309 9,374,038 +77,288 1.22% 2,898,764
2017-07-10 2017-07-06 0.307 9,296,750 +74,196 1.21% 2,850,807
2017-07-06 2017-07-04 0.291 9,222,554 -349,341 1.20% 2,684,862
2017-07-05 2017-07-03 0.311 9,571,895 +46,372 1.24% 2,972,333
2017-07-04 2017-06-30 0.311 9,525,523 +52,556 1.24% 2,957,933
2017-06-30 2017-06-28 0.303 9,472,967 +154,576 1.23% 2,868,073
2017-06-28 2017-06-26 0.330 9,318,391 +132,935 1.21% 3,074,464
2017-06-20 2017-06-16 0.311 9,185,456 -46,372 1.19% 2,852,333
2017-06-14 2017-06-12 0.330 9,231,828 +231,863 1.20% 3,045,903
2017-06-12 2017-06-08 0.323 8,999,965 +43,475 1.17% 2,911,180
2017-06-08 2017-06-06 0.330 8,956,490 -231,864 1.16% 2,955,060
2017-06-02 2017-05-31 0.330 9,188,354 +12,366 1.19% 3,031,560
2017-05-31 2017-05-26 0.356 9,175,988 -15,457 1.19% 3,264,929
2017-05-18 2017-05-16 0.336 9,191,445 +75,935 1.19% 3,092,042
2017-05-09 2017-05-05 0.375 9,115,510 -46,373 1.18% 3,420,324
2017-04-27 2017-04-25 0.362 9,161,883 -46,373 1.19% 3,319,182
2017-04-11 2017-04-07 0.395 9,208,256 +114,387 1.20% 3,633,837
2017-04-06 2017-04-03 0.414 9,093,869 -3,092 1.18% 3,765,190
2017-03-28 2017-03-24 0.401 9,096,961 +86,563 1.18% 3,648,768
2017-03-24 2017-03-22 0.414 9,010,398 +30,915 1.17% 3,730,630
2017-03-17 2017-03-15 0.401 8,979,483 +49,464 1.17% 3,601,648
2017-03-15 2017-03-13 0.427 8,930,019 -24,732 1.16% 3,812,893
2017-03-10 2017-03-08 0.421 8,954,751 +145,301 1.16% 3,765,521
2017-03-02 2017-02-28 0.446 8,809,450 -259,301 1.14% 3,932,386
2017-02-20 2017-02-16 0.440 9,068,751 -2,717 1.18% 3,989,465
2017-02-15 2017-02-13 0.427 9,071,468 -114,965 1.18% 3,873,288
2017-02-13 2017-02-09 0.440 9,186,433 -108,203 1.19% 4,041,235
2017-02-09 2017-02-07 0.421 9,294,636 -12,367 1.21% 3,908,445
2017-02-06 2017-02-02 0.414 9,307,003 +154,576 1.21% 3,853,435
2017-02-01 2017-01-25 0.440 9,152,427 -6,183 1.19% 4,026,275
2017-01-26 2017-01-24 0.485 9,158,610 -101,247 1.19% 4,443,745
2017-01-25 2017-01-23 0.479 9,259,857 -200,949 1.20% 4,432,965
2017-01-24 2017-01-20 0.459 9,460,806 -303,355 1.23% 4,345,550
2017-01-23 2017-01-19 0.446 9,764,161 +456,772 1.27% 4,358,552
2017-01-17 2017-01-13 0.343 9,307,389 -120,569 1.21% 3,191,259
2017-01-13 2017-01-11 0.343 9,427,958 -91,780 1.22% 3,232,598
2017-01-04 2016-12-30 0.323 9,519,738 -31,881 1.24% 3,079,309
2017-01-03 2016-12-29 0.323 9,551,619 -30,915 1.24% 3,089,621
2016-12-28 2016-12-22 0.330 9,582,534 +92,745 1.24% 3,161,614
2016-12-20 2016-12-16 0.343 9,489,789 -16,810 1.23% 3,253,799
2016-12-16 2016-12-14 0.349 9,506,599 -278,236 1.23% 3,321,064
2016-12-13 2016-12-09 0.349 9,784,835 +200,948 1.27% 3,418,263
2016-11-25 2016-11-23 0.369 9,583,887 -62,603 1.24% 3,534,067
2016-11-22 2016-11-18 0.382 9,646,490 -3,091 1.25% 3,681,964
2016-11-14 2016-11-10 0.369 9,649,581 -15,458 1.25% 3,558,292
2016-11-11 2016-11-09 0.362 9,665,039 -46,373 1.26% 3,501,466
2016-11-03 2016-11-01 0.388 9,711,412 -18,549 1.26% 3,769,571
2016-10-19 2016-10-17 0.362 9,729,961 -28,596 1.26% 3,524,986
2016-10-17 2016-10-13 0.336 9,758,557 -46,373 1.27% 3,282,821
2016-10-12 2016-10-07 0.343 9,804,930 -40,190 1.27% 3,361,852
2016-10-11 2016-10-06 0.343 9,845,120 +46,373 1.28% 3,375,632
2016-09-28 2016-09-26 0.343 9,798,747 -15,458 1.27% 3,359,732
2016-09-26 2016-09-22 0.349 9,814,205 -292,535 1.27% 3,428,524
2016-09-20 2016-09-15 0.343 10,106,740 +6,184 1.31% 3,465,335
2016-09-19 2016-09-14 0.336 10,100,556 -50,238 1.31% 3,397,871
2016-09-14 2016-09-12 0.323 10,150,794 +1,814,371 1.32% 3,283,434
2016-09-08 2016-09-06 0.349 8,336,423 -55,647 1.35% 2,912,271
2016-09-06 2016-09-02 0.362 8,392,070 -55,647 1.36% 3,040,293
2016-08-29 2016-08-25 0.330 8,447,717 +46,372 1.37% 2,787,198
2016-08-26 2016-08-24 0.509 8,401,345 -123,660 1.36% 4,280,137
2016-08-25 2016-08-23 0.534 8,525,005 +1,705,001 1.38% 4,549,952
2016-07-27 2016-07-25 0.542 6,820,004 -37,099 1.38% 3,695,113
2016-07-26 2016-07-22 0.534 6,857,103 +69,250 1.39% 3,659,762
2016-07-18 2016-07-14 0.518 6,787,853 +15,458 1.38% 3,513,020
2016-07-15 2016-07-13 0.558 6,772,395 -123,661 1.37% 3,778,850
2016-07-13 2016-07-11 0.526 6,896,056 -16,694 1.40% 3,624,786
2016-07-12 2016-07-08 0.518 6,912,750 +61,830 1.40% 3,577,660
2016-06-23 2016-06-21 0.566 6,850,920 +27,206 1.39% 3,878,066
2016-06-17 2016-06-15 0.550 6,823,714 -56,884 1.38% 3,752,304
2016-06-16 2016-06-14 0.518 6,880,598 -98,929 1.40% 3,561,020
2016-06-15 2016-06-13 0.526 6,979,527 +19,786 1.42% 3,668,661
2016-06-08 2016-06-06 0.542 6,959,741 +61,830 1.41% 3,770,823
2016-06-02 2016-05-31 0.542 6,897,911 +14,840 1.40% 3,737,323
2016-06-01 2016-05-30 0.550 6,883,071 +2,473 1.40% 3,784,944
2016-05-24 2016-05-20 0.590 6,880,598 -64,304 1.40% 4,061,789
2016-05-13 2016-05-11 0.550 6,944,902 -12,366 1.41% 3,818,944
2016-05-04 2016-04-29 0.574 6,957,268 +24,732 1.41% 3,994,527
2016-05-03 2016-04-28 0.623 6,932,536 +160,759 1.41% 4,316,693
2016-04-29 2016-04-27 0.631 6,771,777 +93,982 1.37% 4,271,354
2016-04-28 2016-04-26 0.574 6,677,795 +7,420 1.36% 3,834,067
2016-04-27 2016-04-25 0.574 6,670,375 -44,518 1.35% 3,829,807
2016-04-26 2016-04-22 0.550 6,714,893 +106,348 1.36% 3,692,464
2016-04-25 2016-04-21 0.493 6,608,545 +489,697 1.34% 3,259,898
2016-04-22 2016-04-20 0.534 6,118,848 -27,205 1.24% 3,265,742
2016-04-21 2016-04-19 0.493 6,146,053 +12,366 1.25% 3,031,757
2016-04-20 2016-04-18 0.493 6,133,687 +12,366 1.24% 3,025,657
2016-04-18 2016-04-14 0.485 6,121,321 +56,884 1.24% 2,970,056
2016-04-15 2016-04-13 0.534 6,064,437 -37,099 1.23% 3,236,702
2016-04-08 2016-04-06 0.501 6,101,536 +61,831 1.24% 3,059,138
2016-04-06 2016-04-01 0.526 6,039,705 +7,419 1.23% 3,174,661
2016-04-05 2016-03-31 0.526 6,032,286 +32,152 1.22% 3,170,761
2016-03-29 2016-03-23 0.558 6,000,134 +18,549 1.22% 3,347,945
2016-03-18 2016-03-16 0.566 5,981,585 -12,366 1.21% 3,385,966
2016-03-02 2016-02-29 0.582 5,993,951 -2,473 1.22% 3,489,908
2016-03-01 2016-02-26 0.566 5,996,424 +27,824 1.22% 3,394,366
2016-02-23 2016-02-19 0.534 5,968,600 -12,366 1.21% 3,185,552
2016-02-19 2016-02-17 0.518 5,980,966 -24,733 1.21% 3,095,420
2016-02-17 2016-02-15 0.493 6,005,699 +37,099 1.22% 2,962,523
2016-02-02 2016-01-29 0.421 5,968,600 -19,786 1.21% 2,509,829
2016-01-28 2016-01-26 0.429 5,988,386 -4,947 1.22% 2,566,575
2016-01-26 2016-01-22 0.445 5,993,333 +24,733 1.22% 2,665,627
2016-01-15 2016-01-13 0.485 5,968,600 -11,130 1.21% 2,895,956
2016-01-13 2016-01-11 0.493 5,979,730 -12,366 1.21% 2,949,712
2016-01-11 2016-01-07 0.518 5,992,096 +61,830 1.22% 3,101,180
2016-01-05 2015-12-31 0.574 5,930,266 -15,457 1.20% 3,404,872
2015-12-21 2015-12-17 0.534 5,945,723 -556,473 1.21% 3,173,342
2015-12-14 2015-12-10 0.566 6,502,196 +66,776 1.32% 3,680,666
2015-12-09 2015-12-07 0.582 6,435,420 +61,831 1.31% 3,746,948
2015-12-07 2015-12-03 0.615 6,373,589 -55,648 1.29% 3,917,111
2015-11-27 2015-11-25 0.631 6,429,237 -15,457 1.30% 4,055,294
2015-11-24 2015-11-20 0.631 6,444,694 +17,312 1.31% 4,065,043
2015-11-23 2015-11-19 0.590 6,427,382 -7,419 1.30% 3,794,244
2015-11-20 2015-11-18 0.582 6,434,801 -37,098 1.31% 3,746,588
2015-11-19 2015-11-17 0.582 6,471,899 -12,367 1.31% 3,768,187
2015-11-17 2015-11-13 0.590 6,484,266 -145,301 1.32% 3,827,824
2015-11-16 2015-11-12 0.598 6,629,567 -108,821 1.35% 3,967,210
2015-11-12 2015-11-10 0.598 6,738,388 +61,830 1.37% 4,032,329
2015-11-09 2015-11-05 0.615 6,676,558 -4,328 1.35% 4,103,311
2015-11-06 2015-11-04 0.598 6,680,886 -40,190 1.36% 3,997,920
2015-11-05 2015-11-03 0.606 6,721,076 -24,732 1.36% 4,076,321
2015-11-04 2015-11-02 0.590 6,745,808 -34,007 1.37% 3,982,219
2015-11-02 2015-10-29 0.615 6,779,815 +7,420 1.38% 4,166,772
2015-10-29 2015-10-27 0.590 6,772,395 +69,250 1.37% 3,997,914
2015-10-28 2015-10-26 0.606 6,703,145 +51,938 1.36% 4,065,446
2015-10-27 2015-10-23 0.615 6,651,207 -86,563 1.35% 4,087,731
2015-10-22 2015-10-19 0.655 6,737,770 -148,393 1.37% 4,413,361
2015-10-19 2015-10-15 0.639 6,886,163 -24,732 1.40% 4,399,189
2015-10-16 2015-10-14 0.623 6,910,895 -19,786 1.40% 4,303,217
2015-10-15 2015-10-13 0.623 6,930,681 -13,602 1.41% 4,315,538
2015-10-13 2015-10-09 0.606 6,944,283 -1,855 1.41% 4,211,695
2015-10-12 2015-10-08 0.615 6,946,138 +61,830 1.41% 4,268,991
2015-10-09 2015-10-07 0.623 6,884,308 +17,313 1.40% 4,286,662
2015-10-08 2015-10-06 0.631 6,866,995 +7,419 1.39% 4,331,413
2015-10-07 2015-10-05 0.631 6,859,576 +7,420 1.39% 4,326,733
2015-10-06 2015-10-02 0.631 6,852,156 -54,411 1.39% 4,322,053
2015-10-05 2015-09-30 0.550 6,906,567 -14,221 1.40% 3,797,864
2015-10-02 2015-09-29 0.558 6,920,788 +27,206 1.40% 3,861,650
2015-09-29 2015-09-24 0.574 6,893,582 -12,367 1.40% 3,957,961
2015-09-24 2015-09-22 0.574 6,905,949 -59,357 1.40% 3,965,062
2015-09-23 2015-09-21 0.574 6,965,306 -104,493 1.41% 3,999,142
2015-09-22 2015-09-18 0.566 7,069,799 -30,297 1.43% 4,001,966
2015-09-21 2015-09-17 0.550 7,100,096 -17,312 1.44% 3,904,284
2015-09-18 2015-09-16 0.566 7,117,408 -61,831 1.44% 4,028,916
2015-09-17 2015-09-15 0.518 7,179,239 +1,474,430 1.46% 3,715,580
2015-09-15 2015-09-11 0.558 5,704,809 -61,831 1.45% 3,183,160
2015-09-14 2015-09-10 0.534 5,766,640 -49,464 1.46% 3,077,762
2015-09-11 2015-09-09 0.558 5,816,104 +12,366 1.48% 3,245,260
2015-09-04 2015-09-01 0.518 5,803,738 +61,831 1.47% 3,003,696
2015-09-01 2015-08-28 0.550 5,741,907 +81,616 1.46% 3,157,427
2015-08-31 2015-08-27 0.558 5,660,291 +9,893 1.44% 3,158,320
2015-08-28 2015-08-26 0.768 5,650,398 +71,723 1.43% 4,340,811
2015-08-27 2015-08-25 0.738 5,578,675 +1,216,642 1.42% 4,116,539
2015-08-26 2015-08-24 0.768 4,362,033 +13,850 1.38% 3,351,049
2015-08-25 2015-08-21 0.910 4,348,183 -338,336 1.38% 3,955,748
2015-08-24 2015-08-20 0.970 4,686,519 +5,936 1.49% 4,547,785
2015-08-21 2015-08-19 1.031 4,680,583 +126,628 1.48% 4,825,901
2015-08-20 2015-08-18 1.071 4,553,955 -31,657 1.44% 4,879,473
2015-08-19 2015-08-17 1.092 4,585,612 +41,550 1.45% 5,006,098
2015-08-18 2015-08-14 1.132 4,544,062 -98,928 1.44% 5,144,469
2015-08-17 2015-08-13 1.112 4,642,990 +85,078 1.47% 5,162,603
2015-08-14 2015-08-12 1.173 4,557,912 -7,914 1.45% 5,344,440
2015-08-13 2015-08-11 1.233 4,565,826 +217,643 1.45% 5,630,636
2015-08-12 2015-08-10 1.193 4,348,183 -9,893 1.38% 5,186,425
2015-08-11 2015-08-07 1.193 4,358,076 +160,264 1.38% 5,198,225
2015-08-10 2015-08-06 1.152 4,197,812 +35,615 1.33% 4,837,334
2015-08-07 2015-08-05 1.092 4,162,197 -59,358 1.32% 4,543,857
2015-08-06 2015-08-04 1.011 4,221,555 -57,378 1.34% 4,267,276
2015-08-05 2015-08-03 1.051 4,278,933 +104,864 1.36% 4,498,286
2015-08-04 2015-07-31 1.152 4,174,069 +98,929 1.32% 4,809,974
2015-08-03 2015-07-30 1.253 4,075,140 +21,764 1.29% 5,107,901
2015-07-31 2015-07-29 1.173 4,053,376 -15,829 1.29% 4,752,840
2015-07-30 2015-07-28 1.213 4,069,205 +116,736 1.29% 4,935,931
2015-07-29 2015-07-27 1.233 3,952,469 +275,022 1.25% 4,874,236
2015-07-28 2015-07-24 1.395 3,677,447 +288,871 1.17% 5,129,840
2015-07-27 2015-07-23 1.456 3,388,576 +41,550 1.07% 4,932,397
2015-07-24 2015-07-22 1.152 3,347,026 +29,679 1.06% 3,856,934
2015-07-23 2015-07-21 1.152 3,317,347 +33,635 1.05% 3,822,734
2015-07-22 2015-07-20 1.112 3,283,712 +29,679 1.04% 3,651,203
2015-07-21 2015-07-17 1.152 3,254,033 -27,700 1.03% 3,749,774
2015-07-20 2015-07-16 1.112 3,281,733 +5,936 1.04% 3,649,003
2015-07-17 2015-07-15 1.132 3,275,797 -98,929 1.04% 3,708,628
2015-07-16 2015-07-14 1.152 3,374,726 +61,336 1.07% 3,888,854
2015-07-15 2015-07-13 1.233 3,313,390 +223,578 1.05% 4,086,116
2015-07-14 2015-07-10 0.970 3,089,812 +538,172 0.98% 2,998,345
2015-07-13 2015-07-09 0.970 2,551,640 +146,414 0.81% 2,476,104
2015-07-10 2015-07-08 0.708 2,405,226 -65,293 0.76% 1,701,893
2015-07-09 2015-07-07 0.788 2,470,519 -49,464 0.78% 1,947,875
2015-07-08 2015-07-06 0.940 2,519,983 -73,207 0.80% 2,368,966
2015-07-07 2015-07-03 1.152 2,593,190 -43,529 0.82% 2,988,254
2015-07-06 2015-07-02 1.314 2,636,719 -39,571 0.84% 3,464,858
2015-07-03 2015-06-30 1.415 2,676,290 +116,735 0.85% 3,787,385
2015-07-02 2015-06-29 1.456 2,559,555 +85,079 0.81% 3,725,677
2015-06-30 2015-06-26 1.698 2,474,476 -59,357 0.78% 4,202,143
2015-06-29 2015-06-25 1.739 2,533,833 -27,057 0.80% 4,405,394
2015-06-26 2015-06-24 1.941 2,560,890 -225,557 0.81% 4,970,161
2015-06-25 2015-06-23 1.435 2,786,447 +19,785 0.88% 3,999,608
2015-06-24 2015-06-22 1.355 2,766,662 -59,357 0.88% 3,747,479
2015-06-23 2015-06-19 1.375 2,826,019 -47,485 0.90% 3,885,011
2015-06-22 2015-06-18 1.314 2,873,504 +49,464 0.91% 3,776,013
2015-06-18 2015-06-16 1.375 2,824,040 +41,550 0.90% 3,882,291
2015-06-17 2015-06-15 1.476 2,782,490 +23,743 0.88% 4,106,433
2015-06-16 2015-06-12 1.516 2,758,747 -31,657 0.87% 4,182,938
2015-06-12 2015-06-10 1.476 2,790,404 +141,962 0.88% 4,118,113
2015-06-11 2015-06-09 1.496 2,648,442 -233,471 0.84% 3,962,146
2015-06-10 2015-06-08 1.577 2,881,913 +49,464 0.91% 4,544,475
2015-06-09 2015-06-05 1.557 2,832,449 -59,357 0.90% 4,409,213
2015-06-08 2015-06-04 1.597 2,891,806 -217,643 0.92% 4,618,538
2015-06-05 2015-06-03 1.476 3,109,449 +63,314 0.99% 4,588,963
2015-06-04 2015-06-02 1.456 3,046,135 -77,164 0.97% 4,433,941
2015-06-03 2015-06-01 1.375 3,123,299 +245,343 0.99% 4,293,691
2015-06-02 2015-05-29 1.395 2,877,956 -24,980 0.91% 4,014,593
2015-06-01 2015-05-28 1.213 2,902,936 +79,143 0.92% 3,521,251
2015-05-29 2015-05-27 1.253 2,823,793 +41,550 0.90% 3,539,426
2015-05-28 2015-05-26 1.233 2,782,243 +126,629 0.88% 3,431,098
2015-05-27 2015-05-22 1.314 2,655,614 -104,370 0.84% 3,489,688
2015-05-26 2015-05-21 1.233 2,759,984 -19,786 0.88% 3,403,648
2015-05-22 2015-05-20 1.193 2,779,770 -89,035 0.88% 3,315,654
2015-05-21 2015-05-19 1.112 2,868,805 -69,250 0.91% 3,189,863
2015-05-19 2015-05-15 1.011 2,938,055 +21,764 0.93% 2,969,875
2015-05-18 2015-05-14 0.970 2,916,291 -27,700 0.92% 2,829,960
2015-05-15 2015-05-13 0.991 2,943,991 +47,486 0.93% 2,916,358
2015-05-13 2015-05-11 1.031 2,896,505 +73,207 0.92% 2,986,433
2015-05-12 2015-05-08 0.970 2,823,298 +25,721 0.90% 2,739,720
2015-05-08 2015-05-06 0.991 2,797,577 +29,679 0.89% 2,771,318
2015-05-07 2015-05-05 1.031 2,767,898 -10,742 0.88% 2,853,833
2015-05-06 2015-05-04 1.132 2,778,640 +15,829 0.88% 3,145,782
2015-05-05 2015-04-30 1.173 2,762,811 +158,285 0.88% 3,239,571
2015-05-04 2015-04-29 1.193 2,604,526 -363,933 0.83% 3,106,626
2015-04-30 2015-04-28 1.173 2,968,459 +221,600 0.94% 3,480,706
2015-04-29 2015-04-27 1.193 2,746,859 +296,909 0.87% 3,276,398
2015-04-27 2015-04-23 0.940 2,449,950 +49,465 0.78% 2,303,130
2015-04-23 2015-04-21 0.890 2,400,485 +284,914 0.76% 2,135,305
2015-04-22 2015-04-20 0.879 2,115,571 +59,357 0.67% 1,860,481
2015-04-21 2015-04-17 0.930 2,056,214 +37,123 0.65% 1,912,205
2015-04-20 2015-04-16 0.970 2,019,091 +75,186 0.64% 1,959,320
2015-04-17 2015-04-15 1.031 1,943,905 -130,339 0.62% 2,004,257
2015-04-16 2015-04-14 0.879 2,074,244 -41,550 0.66% 1,824,137
2015-04-15 2015-04-13 0.910 2,115,794 +5,936 0.67% 1,924,838
2015-04-14 2015-04-10 0.829 2,109,858 +9,893 0.67% 1,748,821
2015-04-08 2015-04-01 0.748 2,099,965 +5,936 0.67% 1,570,804
2015-04-02 2015-03-31 0.768 2,094,029 +3,957 0.66% 1,608,698
2015-03-30 2015-03-26 0.748 2,090,072 +29,678 0.66% 1,563,404
2015-03-26 2015-03-24 0.758 2,060,394 +29,679 0.65% 1,562,032
2015-03-25 2015-03-23 0.778 2,030,715 -19,786 0.64% 1,580,585
2015-03-19 2015-03-17 0.788 2,050,501 +49,464 0.65% 1,616,713
2015-03-13 2015-03-11 0.778 2,001,037 +49,465 0.63% 1,557,486
2015-03-04 2015-03-02 0.788 1,951,572 -385,822 0.62% 1,538,712
2015-02-27 2015-02-25 0.809 2,337,394 -45,507 0.74% 1,890,167
2015-02-17 2015-02-13 0.809 2,382,901 -3,957 0.76% 1,926,967
2015-02-05 2015-02-03 0.879 2,386,858 -29,679 0.76% 2,099,056
2015-02-04 2015-02-02 0.890 2,416,537 +49,465 0.77% 2,149,584
2015-01-30 2015-01-28 0.890 2,367,072 +79,143 0.75% 2,105,583
2015-01-14 2015-01-12 0.890 2,287,929 +3,957 0.73% 2,035,183
2015-01-08 2015-01-06 0.869 2,283,972 +65,293 0.72% 1,985,489
2015-01-07 2015-01-05 0.849 2,218,679 -9,893 0.70% 1,883,875
2015-01-06 2015-01-02 0.879 2,228,572 +19,785 0.71% 1,959,856
2014-12-23 2014-12-19 0.819 2,208,787 +15,829 0.70% 1,808,494
2014-12-15 2014-12-11 0.839 2,192,958 +33,636 0.70% 1,839,868
2014-12-11 2014-12-09 0.809 2,159,322 -35,615 0.68% 1,746,167
2014-12-10 2014-12-08 0.869 2,194,937 -59,357 0.70% 1,908,090
2014-12-08 2014-12-04 0.910 2,254,294 -5,935 0.71% 2,050,838
2014-12-05 2014-12-03 0.920 2,260,229 +25,721 0.72% 2,079,084
2014-12-04 2014-12-02 0.960 2,234,508 +19,786 0.71% 2,145,773
2014-12-03 2014-12-01 0.900 2,214,722 +15,828 0.70% 1,992,450
2014-12-01 2014-11-27 0.991 2,198,894 +39,572 0.70% 2,178,255
2014-11-27 2014-11-25 1.152 2,159,322 +7,914 0.68% 2,488,287
2014-11-26 2014-11-24 1.152 2,151,408 -70,190 0.68% 2,479,168
2014-11-25 2014-11-21 1.031 2,221,598 -57,378 0.70% 2,290,572
2014-11-24 2014-11-20 1.071 2,278,976 +11,871 0.72% 2,441,878
2014-11-21 2014-11-19 1.031 2,267,105 -205,771 0.72% 2,337,492
2014-11-20 2014-11-18 1.294 2,472,876 -269,210 0.78% 3,199,562
2014-11-19 2014-11-17 0.859 2,742,086 +55,648 0.87% 2,356,016
2014-11-18 2014-11-14 0.768 2,686,438 +96,950 0.85% 2,063,805
2014-10-06 2014-09-30 0.788 2,589,488 +389,778 0.82% 2,041,676
2014-10-03 2014-09-29 0.748 2,199,710 -39,571 0.70% 1,645,415
2014-09-30 2014-09-26 0.859 2,239,281 +49,464 0.71% 1,924,003
2014-09-29 2014-09-25 0.879 2,189,817 +61,336 0.69% 1,925,774
2014-09-26 2014-09-24 0.890 2,128,481 -88,368 0.67% 1,893,349
2014-09-18 2014-09-16 0.708 2,216,849 +254,011 0.70% 1,568,601
2014-09-16 2014-09-12 0.788 1,962,838 -5,936 0.70% 1,547,595
2014-09-15 2014-09-11 0.697 1,968,774 -49,464 0.70% 1,373,167
2014-09-12 2014-09-10 0.687 2,018,238 +9,893 0.72% 1,387,265
2014-09-10 2014-09-05 0.586 2,008,345 +39,571 0.72% 1,177,456
2014-08-29 2014-08-27 0.728 1,968,774 +13,850 0.70% 1,432,870
2014-08-28 2014-08-26 0.751 1,954,924 +217,214 0.70% 1,467,252
2014-08-19 2014-08-15 0.785 1,737,710 -43,968 0.70% 1,363,506
2014-08-18 2014-08-14 0.762 1,781,678 -437,924 0.71% 1,357,484
2014-08-15 2014-08-13 0.842 2,219,602 +1,759 0.89% 1,867,831
2014-07-28 2014-07-24 0.842 2,217,843 -38,693 0.89% 1,866,351
2014-07-04 2014-07-02 0.705 2,256,536 +14,070 0.91% 1,590,980
2014-06-18 2014-06-16 0.671 2,242,466 +87,937 0.90% 1,504,557
2014-06-17 2014-06-13 0.705 2,154,529 +22,863 0.86% 1,519,060
2014-04-07 2014-04-03 0.739 2,131,666 -65,073 0.86% 1,575,663
2014-03-14 2014-03-12 0.819 2,196,739 -1,758 0.88% 1,798,630
2014-02-28 2014-02-26 0.910 2,198,497 +43,968 0.88% 2,000,077
2014-02-05 2014-01-30 0.807 2,154,529 -43,968 0.86% 1,739,568
2014-01-27 2014-01-23 0.819 2,198,497 +43,968 0.88% 1,800,069
2014-01-10 2014-01-08 0.842 2,154,529 -47,486 0.86% 1,813,071
2014-01-06 2014-01-02 0.819 2,202,015 -5,276 0.88% 1,802,950
2014-01-03 2013-12-31 0.830 2,207,291 +65,073 0.89% 1,832,370
2013-12-30 2013-12-24 0.842 2,142,218 +1,759 0.86% 1,802,711
2013-12-27 2013-12-20 0.853 2,140,459 -175,873 0.86% 1,825,572
2013-12-13 2013-12-11 0.785 2,316,332 +1,758 0.93% 1,817,526
2013-12-12 2013-12-10 0.842 2,314,574 -24,622 0.93% 1,947,752
2013-12-11 2013-12-09 0.842 2,339,196 +15,829 0.94% 1,968,472
2013-12-09 2013-12-05 0.842 2,323,367 +72,108 0.93% 1,955,151
2013-12-06 2013-12-04 0.876 2,251,259 -70,350 0.90% 1,971,274
2013-12-05 2013-12-03 0.773 2,321,609 -35,174 0.93% 1,795,266
2013-11-28 2013-11-26 0.751 2,356,783 +52,762 0.95% 1,768,864
2013-11-26 2013-11-22 0.705 2,304,021 +8,793 0.92% 1,624,460
2013-11-22 2013-11-20 0.716 2,295,228 -14,069 0.92% 1,644,361
2013-11-21 2013-11-19 0.716 2,309,297 -19,346 0.93% 1,654,440
2013-11-15 2013-11-13 0.716 2,328,643 -123,112 0.93% 1,668,300
2013-11-14 2013-11-12 0.773 2,451,755 -26,381 0.98% 1,895,906
2013-11-04 2013-10-31 0.807 2,478,136 +51,004 0.99% 2,000,849
2013-11-01 2013-10-30 0.819 2,427,132 +70,349 0.97% 1,987,269
2013-10-31 2013-10-29 0.807 2,356,783 +73,866 0.95% 1,902,868
2013-10-30 2013-10-28 0.864 2,282,917 -23,039 0.92% 1,973,034
2013-10-29 2013-10-25 0.887 2,305,956 +124,870 0.93% 2,045,391
2013-10-28 2013-10-24 0.898 2,181,086 +40,451 0.88% 1,959,434
2013-10-25 2013-10-23 0.932 2,140,635 -225,821 0.86% 1,996,123
2013-10-24 2013-10-22 0.762 2,366,456 +59,093 0.95% 1,803,035
2013-10-23 2013-10-21 0.762 2,307,363 -193,460 0.93% 1,758,011
2013-10-22 2013-10-18 0.785 2,500,823 +182,908 1.00% 1,962,288
2013-10-21 2013-10-17 0.682 2,317,915 +158,285 0.93% 1,581,538
2013-10-16 2013-10-11 0.671 2,159,630 +43,969 0.87% 1,448,979
2013-10-11 2013-10-09 0.660 2,115,661 -52,762 0.85% 1,395,420
2013-10-10 2013-10-08 0.637 2,168,423 +26,381 0.87% 1,380,902
2013-10-07 2013-10-03 0.648 2,142,042 +52,762 0.86% 1,388,461
2013-09-27 2013-09-25 0.625 2,089,280 -6,684 0.84% 1,306,743
2013-09-24 2013-09-19 0.637 2,095,964 -3,517 0.84% 1,334,758
2013-09-23 2013-09-18 0.660 2,099,481 -21,105 0.84% 1,384,748
2013-09-19 2013-09-17 0.625 2,120,586 -2,638 0.85% 1,326,323
2013-09-13 2013-09-11 0.648 2,123,224 +26,381 0.85% 1,376,263
2013-09-12 2013-09-10 0.682 2,096,843 +175,113 0.84% 1,430,698
2013-09-11 2013-09-09 0.728 1,921,730 +153,010 0.85% 1,398,631
2013-09-09 2013-09-05 0.614 1,768,720 +17,587 0.78% 1,086,135
2013-08-15 2013-08-12 0.726 1,751,133 +159,194 0.77% 1,270,488
2013-07-26 2013-07-24 0.701 1,591,939 -196,658 0.77% 1,115,162
2013-07-25 2013-07-23 0.713 1,788,597 +58,786 0.87% 1,275,296
2013-07-22 2013-07-18 0.675 1,729,811 +17,587 0.84% 1,168,466
2013-06-13 2013-06-10 0.663 1,712,224 -7,994 0.83% 1,135,167
2013-01-31 2013-01-29 0.701 1,720,218 -15,988 0.84% 1,205,022
2013-01-29 2013-01-25 0.726 1,736,206 +15,988 0.84% 1,259,658
2013-01-11 2013-01-09 0.650 1,720,218 -4,796 0.84% 1,118,949
2012-10-25 2012-10-22 0.650 1,725,014 +4,796 0.84% 1,122,069
2012-10-15 2012-10-11 0.663 1,720,218 -4,796 0.84% 1,140,467
2012-10-10 2012-10-08 0.650 1,725,014 +4,796 0.84% 1,122,069
2012-10-05 2012-10-03 0.650 1,720,218 +4,995 0.84% 1,118,949
2012-10-03 2012-09-27 0.650 1,715,223 -6,395 0.85% 1,115,700
2012-09-27 2012-09-25 0.650 1,721,618 -1,599 0.85% 1,119,860
2012-09-26 2012-09-24 0.638 1,723,217 -14,390 0.85% 1,099,344
2012-09-19 2012-09-17 0.620 1,737,607 +7,995 0.86% 1,078,094
2012-09-18 2012-09-14 0.701 1,729,612 -14,390 0.86% 1,211,603
2012-09-04 2012-08-31 0.663 1,744,002 -3,198 0.86% 1,156,236
2012-08-23 2012-08-21 0.638 1,747,200 -39,971 0.86% 1,114,644
2012-08-16 2012-08-14 0.689 1,787,171 +67,441 0.88% 1,231,321
2012-08-13 2012-08-09 0.715 1,719,730 +29,231 0.88% 1,229,567
2012-08-06 2012-08-02 0.676 1,690,499 -24,616 0.87% 1,142,740
2012-08-01 2012-07-30 0.676 1,715,115 -76,925 0.88% 1,159,380
2012-07-26 2012-07-24 0.676 1,792,040 -152,313 0.92% 1,211,380
2012-07-23 2012-07-19 0.728 1,944,353 -7,693 1.00% 1,415,443
2012-07-20 2012-07-18 0.728 1,952,046 +1,539 1.00% 1,421,043
2012-07-09 2012-07-05 0.715 1,950,507 -61,541 1.00% 1,394,567
2012-07-06 2012-07-04 0.702 2,012,048 -20,000 1.03% 1,412,412
2012-07-05 2012-07-03 0.754 2,032,048 -73,849 1.04% 1,532,114
2012-07-04 2012-06-29 0.702 2,105,897 +23,078 1.08% 1,478,291
2012-07-03 2012-06-28 0.676 2,082,819 -33,847 1.07% 1,407,940
2012-06-07 2012-06-05 0.663 2,116,666 +81,541 1.09% 1,403,304
2012-06-05 2012-06-01 0.663 2,035,125 +27,693 1.05% 1,349,244
2012-05-30 2012-05-28 0.702 2,007,432 +24,616 1.03% 1,409,171
2012-05-24 2012-05-22 0.689 1,982,816 -4,615 1.02% 1,366,116
2012-05-23 2012-05-21 0.650 1,987,431 +4,615 1.02% 1,291,788
2012-05-21 2012-05-17 0.650 1,982,816 +27,693 1.02% 1,288,788
2012-05-14 2012-05-10 0.676 1,955,123 +15,385 1.01% 1,321,620
2012-05-08 2012-05-04 0.650 1,939,738 -38,462 1.00% 1,260,789
2012-05-07 2012-05-03 0.676 1,978,200 +115,388 1.02% 1,337,220
2012-05-04 2012-05-02 0.702 1,862,812 -43,078 0.96% 1,307,651
2012-05-02 2012-04-27 0.715 1,905,890 -40,002 0.98% 1,362,667
2012-04-30 2012-04-26 0.715 1,945,892 +81,542 1.00% 1,391,267
2012-04-27 2012-04-25 0.754 1,864,350 -15,386 0.96% 1,405,674
2012-04-26 2012-04-24 0.676 1,879,736 -6,154 0.97% 1,270,660
2012-04-25 2012-04-23 0.650 1,885,890 -7,692 0.97% 1,225,789
2012-04-20 2012-04-18 0.624 1,893,582 -4,616 0.97% 1,181,557
2012-04-16 2012-04-12 0.650 1,898,198 -92,310 0.98% 1,233,788
2012-04-13 2012-04-11 0.590 1,990,508 -76,926 1.02% 1,174,759
2012-04-12 2012-04-10 0.546 2,067,434 -30,770 1.06% 1,128,782
2012-03-20 2012-03-16 0.515 2,098,204 -87,695 1.08% 1,080,120
2012-03-07 2012-03-05 0.447 2,185,899 +1,538 1.12% 977,502
2012-02-21 2012-02-17 0.484 2,184,361 +38,463 1.12% 1,056,323
2012-02-16 2012-02-14 0.460 2,145,898 +78,464 1.10% 987,510
2012-02-10 2012-02-08 0.434 2,067,434 +73,849 1.06% 897,651
2012-01-09 2012-01-05 0.432 1,993,585 -40,002 1.02% 860,403
2012-01-04 2011-12-30 0.416 2,033,587 -76,925 1.05% 845,945
2011-12-30 2011-12-28 0.450 2,110,512 -38,463 1.08% 949,277
2011-12-29 2011-12-23 0.432 2,148,975 -38,463 1.10% 927,467
2011-12-16 2011-12-14 0.437 2,187,438 -38,463 1.12% 955,442
2011-12-09 2011-12-07 0.442 2,225,901 -35,385 1.14% 983,816
2011-11-28 2011-11-24 0.429 2,261,286 -76,926 1.16% 970,060
2011-10-11 2011-10-07 0.372 2,338,212 +4,615 1.20% 869,319
2011-10-03 2011-09-28 0.468 2,333,597 -1,538 1.20% 1,092,088
2011-09-28 2011-09-26 0.452 2,335,135 +12,474 1.20% 1,056,381
2011-09-01 2011-08-30 0.481 2,322,661 +3,077 1.22% 1,117,163
2011-08-18 2011-08-16 0.521 2,319,584 +122,084 1.22% 1,209,495
2011-08-17 2011-08-15 0.560 2,197,500 -14,576 1.22% 1,230,267
2011-08-11 2011-08-09 0.563 2,212,076 +36,439 1.23% 1,244,498
2011-08-09 2011-08-05 0.549 2,175,637 +36,438 1.21% 1,194,144
2011-08-05 2011-08-03 0.601 2,139,199 +36,439 1.19% 1,285,688
2011-08-04 2011-08-02 0.587 2,102,760 +109,315 1.17% 1,234,934
2011-08-03 2011-08-01 0.617 1,993,445 +36,438 1.10% 1,230,912
2011-07-29 2011-07-27 0.626 1,957,007 +36,439 1.08% 1,224,525
2011-07-28 2011-07-26 0.585 1,920,568 +72,877 1.06% 1,122,663
2011-07-26 2011-07-22 0.590 1,847,691 +36,438 1.02% 1,090,205
2011-06-30 2011-06-28 0.661 1,811,253 -158,872 1.00% 1,197,944
2011-06-29 2011-06-27 0.631 1,970,125 -84,537 1.09% 1,243,546
2011-06-28 2011-06-24 0.631 2,054,662 -196,767 1.14% 1,296,906
2011-06-23 2011-06-21 0.667 2,251,429 -4,373 1.25% 1,501,429
2011-06-21 2011-06-17 0.648 2,255,802 -1,457 1.25% 1,461,010
2011-05-25 2011-05-23 0.648 2,257,259 -4,373 1.25% 1,461,954
2011-05-20 2011-05-18 0.670 2,261,632 -476,615 1.25% 1,514,440
2011-05-17 2011-05-13 0.678 2,738,247 -230,291 1.52% 1,856,136
2011-05-06 2011-05-04 0.675 2,968,538 -72,877 1.65% 2,004,094
2011-05-04 2011-04-29 0.686 3,041,415 -14,575 1.69% 2,086,681
2011-05-03 2011-04-28 0.714 3,055,990 -67,047 1.69% 2,180,547
2011-04-27 2011-04-21 0.727 3,123,037 -1,457 1.73% 2,271,241
2011-04-20 2011-04-18 0.755 3,124,494 -253,612 1.73% 2,358,048
2011-04-12 2011-04-08 0.768 3,378,106 +43,726 1.87% 2,595,802
2011-04-07 2011-04-04 0.741 3,334,380 +23,321 1.85% 2,470,695
2011-04-06 2011-04-01 0.727 3,311,059 -1,458 1.84% 2,407,981
2011-03-31 2011-03-29 0.768 3,312,517 -1,457 1.84% 2,545,402
2011-03-30 2011-03-28 0.755 3,313,974 -1,458 1.84% 2,501,048
2011-03-28 2011-03-24 0.796 3,315,432 +498,478 1.84% 2,638,629
2011-03-25 2011-03-23 0.768 2,816,954 +329,404 1.56% 2,164,602
2011-03-04 2011-03-02 0.700 2,487,550 -26,236 1.38% 1,740,814
2011-02-28 2011-02-24 0.727 2,513,786 +84,537 1.39% 1,828,161
2011-02-24 2011-02-22 0.768 2,429,249 +43,726 1.35% 1,866,682
2011-02-18 2011-02-16 0.768 2,385,523 -170,532 1.32% 1,833,082
2011-02-17 2011-02-15 0.823 2,556,055 +523,256 1.42% 2,104,417
2011-02-15 2011-02-11 0.768 2,032,799 +230,291 1.13% 1,562,042
2011-02-14 2011-02-10 0.700 1,802,508 +21,863 1.00% 1,261,414
2011-02-08 2011-02-02 0.714 1,780,645 -36,438 0.99% 1,270,548
2011-01-31 2011-01-27 0.741 1,817,083 -16,033 1.01% 1,346,415
2011-01-27 2011-01-25 0.755 1,833,116 +10,203 1.02% 1,383,448
2011-01-13 2011-01-11 0.741 1,822,913 +52,471 1.01% 1,350,734
2011-01-12 2011-01-10 0.727 1,770,442 +21,863 0.98% 1,287,561
2011-01-11 2011-01-07 0.741 1,748,579 +69,962 0.97% 1,295,655
2010-12-30 2010-12-28 0.714 1,678,617 -81,622 0.93% 1,197,747
2010-12-29 2010-12-24 0.727 1,760,239 -20,406 0.98% 1,280,141
2010-12-28 2010-12-22 0.727 1,780,645 -145,753 0.99% 1,294,981
2010-12-23 2010-12-21 0.727 1,926,398 -247,782 1.07% 1,400,981
2010-12-21 2010-12-17 0.727 2,174,180 -36,438 1.21% 1,581,181
2010-12-20 2010-12-16 0.755 2,210,618 -36,439 1.23% 1,668,348
2010-12-15 2010-12-13 0.796 2,247,057 -4,372 1.25% 1,788,349
2010-12-14 2010-12-10 0.755 2,251,429 -68,505 1.25% 1,699,148
2010-12-10 2010-12-08 0.796 2,319,934 +2,916 1.29% 1,846,349
2010-12-08 2010-12-06 0.768 2,317,018 -13,118 1.28% 1,780,442
2010-12-06 2010-12-02 0.782 2,330,136 +36,438 1.29% 1,822,495
2010-12-03 2010-12-01 0.810 2,293,698 -2,915 1.27% 1,856,943
2010-12-02 2010-11-30 0.810 2,296,613 +83,080 1.27% 1,859,303
2010-11-29 2010-11-25 0.796 2,213,533 +61,216 1.23% 1,761,669
2010-11-25 2010-11-23 0.755 2,152,317 +247,782 1.19% 1,624,348
2010-11-24 2010-11-22 0.796 1,904,535 +257,984 1.06% 1,515,749
2010-11-19 2010-11-17 0.768 1,646,551 +14,575 0.91% 1,265,242
2010-11-18 2010-11-16 0.823 1,631,976 -36,438 0.90% 1,343,616
2010-11-16 2010-11-12 0.864 1,668,414 +167,616 0.92% 1,442,297
2010-11-15 2010-11-11 0.906 1,500,798 -36,438 0.83% 1,359,178
2010-11-12 2010-11-10 0.810 1,537,236 -11,660 0.85% 1,244,523
2010-11-08 2010-11-04 0.810 1,548,896 -7,288 0.86% 1,253,962
2010-11-05 2010-11-03 0.810 1,556,184 +36,439 0.86% 1,259,863
2010-11-03 2010-11-01 0.796 1,519,745 -75,792 0.84% 1,209,509
2010-10-27 2010-10-25 0.741 1,595,537 -110,773 0.88% 1,182,254
2010-10-26 2010-10-22 0.727 1,706,310 -2,915 0.95% 1,240,921
2010-10-20 2010-10-18 0.755 1,709,225 -14,576 0.95% 1,289,948
2010-10-13 2010-10-11 0.741 1,723,801 +29,151 0.96% 1,277,295
2010-10-06 2010-10-04 0.768 1,694,650 +36,438 0.94% 1,302,202
2010-09-28 2010-09-24 0.755 1,658,212 -65,589 0.92% 1,251,449
2010-09-27 2010-09-22 0.727 1,723,801 -4,372 0.96% 1,253,641
2010-09-22 2010-09-20 0.741 1,728,173 -14,576 0.96% 1,280,534
2010-09-20 2010-09-16 0.714 1,742,749 +14,576 0.97% 1,243,508
2010-09-17 2010-09-15 0.700 1,728,173 +29,435 0.97% 1,209,394
2010-09-15 2010-09-13 0.714 1,698,738 -122,433 0.95% 1,212,104
2010-09-14 2010-09-10 0.700 1,821,171 -74,335 1.02% 1,274,475
2010-09-13 2010-09-09 0.700 1,895,506 -51,013 1.06% 1,326,495
2010-09-10 2010-09-08 0.686 1,946,519 +4,372 1.09% 1,335,485
2010-09-09 2010-09-07 0.686 1,942,147 -332,318 1.09% 1,332,485
2010-09-08 2010-09-06 0.714 2,274,465 +13,118 1.27% 1,622,904
2010-09-07 2010-09-03 0.727 2,261,347 -83,080 1.27% 1,644,574
2010-08-20 2010-08-18 0.675 2,344,427 +56,844 1.31% 1,582,749
2010-08-18 2010-08-16 0.700 2,287,583 -88,910 1.28% 1,600,875
2010-08-17 2010-08-13 0.686 2,376,493 -102,028 1.33% 1,630,485
2010-08-10 2010-08-06 0.727 2,478,521 -510,138 1.39% 1,802,514
2010-08-09 2010-08-05 0.755 2,988,659 -52,471 1.67% 2,255,534
2010-08-06 2010-08-04 0.783 3,041,130 -34,981 1.70% 2,381,742
2010-08-05 2010-08-03 0.769 3,076,111 +83,768 1.72% 2,365,336
2010-08-04 2010-08-02 0.783 2,992,343 -198,040 1.74% 2,343,533
2010-08-02 2010-07-29 0.769 3,190,383 -258,434 1.85% 2,453,204
2010-07-30 2010-07-28 0.783 3,448,817 -82,868 2.00% 2,701,033
2010-07-29 2010-07-27 0.812 3,531,685 -49,159 2.05% 2,866,513
2010-07-28 2010-07-26 0.812 3,580,844 -1,404 2.08% 2,906,413
2010-07-27 2010-07-23 0.840 3,582,248 +56,181 2.08% 3,009,572
2010-07-22 2010-07-20 0.797 3,526,067 +35,114 2.05% 2,811,743
2010-07-19 2010-07-15 0.755 3,490,953 -9,832 2.03% 2,634,614
2010-07-14 2010-07-12 0.783 3,500,785 -33,709 2.03% 2,741,733
2010-07-12 2010-07-08 0.783 3,534,494 -60,395 2.05% 2,768,134
2010-07-06 2010-07-02 0.783 3,594,889 +22,473 2.09% 2,815,433
2010-07-05 2010-06-30 0.797 3,572,416 +35,113 2.08% 2,848,703
2010-07-02 2010-06-29 0.783 3,537,303 +103,936 2.06% 2,770,333
2010-06-29 2010-06-25 0.783 3,433,367 -4,214 2.00% 2,688,933
2010-06-28 2010-06-24 0.797 3,437,581 +14,045 2.00% 2,741,183
2010-06-25 2010-06-23 0.812 3,423,536 -14,045 1.99% 2,778,733
2010-06-24 2010-06-22 0.854 3,437,581 -73,036 2.00% 2,936,982
2010-06-23 2010-06-21 0.840 3,510,617 -25,282 2.04% 2,949,392
2010-06-22 2010-06-18 0.783 3,535,899 +25,282 2.05% 2,769,234
2010-06-21 2010-06-17 0.783 3,510,617 +56,182 2.04% 2,749,434
2010-06-18 2010-06-15 0.812 3,454,435 -28,091 2.01% 2,803,813
2010-06-17 2010-06-14 0.840 3,482,526 -4,214 2.02% 2,925,792
2010-06-15 2010-06-11 0.797 3,486,740 +28,091 2.03% 2,780,383
2010-06-09 2010-06-07 0.854 3,458,649 -42,136 2.01% 2,954,982
2010-06-08 2010-06-04 0.883 3,500,785 +154,499 2.03% 3,090,681
2010-06-07 2010-06-03 0.926 3,346,286 -248,603 1.94% 3,097,230
2010-06-03 2010-06-01 0.783 3,594,889 +61,800 2.09% 2,815,433
2010-06-02 2010-05-31 0.826 3,533,089 +35,113 2.05% 2,917,962
2010-06-01 2010-05-28 0.812 3,497,976 +244,389 2.03% 2,839,153
2010-05-31 2010-05-27 0.755 3,253,587 -914,353 1.89% 2,455,474
2010-05-28 2010-05-26 0.712 4,167,940 -61,799 2.42% 2,967,485
2010-05-27 2010-05-25 0.712 4,229,739 -19,664 2.46% 3,011,485
2010-05-26 2010-05-24 0.769 4,249,403 +32,304 2.47% 3,267,524
2010-05-25 2010-05-20 0.740 4,217,099 -103,935 2.45% 3,122,585
2010-05-24 2010-05-19 0.854 4,321,034 -73,036 2.51% 3,691,782
2010-05-20 2010-05-18 0.940 4,394,070 -390,461 2.55% 4,129,600
2010-05-19 2010-05-17 0.997 4,784,531 -60,395 2.78% 4,769,079
2010-05-18 2010-05-14 1.082 4,844,926 +405,911 2.82% 5,243,217
2010-05-17 2010-05-13 1.139 4,439,015 +731,763 2.58% 5,056,776
2010-05-14 2010-05-12 1.168 3,707,252 -95,508 2.15% 4,328,756
2010-05-13 2010-05-11 0.968 3,802,760 +175,567 2.21% 3,682,179
2010-05-12 2010-05-10 0.926 3,627,193 -35,114 2.11% 3,357,230
2010-05-11 2010-05-07 0.911 3,662,307 -168,544 2.13% 3,337,581
2010-05-10 2010-05-06 0.883 3,830,851 +570,242 2.23% 3,382,081
2010-05-07 2010-05-05 0.940 3,260,609 +228,939 1.89% 3,064,360
2010-05-06 2010-05-04 1.025 3,031,670 +214,894 1.76% 3,108,218
2010-05-05 2010-05-03 1.025 2,816,776 +339,898 1.64% 2,887,898
2010-05-04 2010-04-30 0.940 2,476,878 +203,657 1.44% 2,327,800
2010-05-03 2010-04-29 0.954 2,273,221 +1,002,839 1.32% 2,168,770
2010-04-29 2010-04-27 0.686 1,270,382 +16,855 0.74% 871,924
2010-04-27 2010-04-23 0.683 1,253,527 -1,405 0.73% 856,785
2010-04-26 2010-04-22 0.712 1,254,932 -1,404 0.73% 893,485
2010-04-07 2010-03-31 0.698 1,256,336 -21,068 0.73% 876,595
2010-03-30 2010-03-26 0.703 1,277,404 -14,046 0.74% 898,571
2010-03-25 2010-03-23 0.706 1,291,450 -1,404 0.75% 912,129
2010-03-24 2010-03-22 0.686 1,292,854 -1,405 0.75% 887,347
2010-03-16 2010-03-12 0.726 1,294,259 +40,732 0.75% 939,915
2010-03-15 2010-03-11 0.698 1,253,527 -189,613 0.73% 874,635
2010-03-03 2010-03-01 0.675 1,443,140 +4,214 0.84% 974,056
2010-01-29 2010-01-27 0.686 1,438,926 -42,136 0.84% 987,603
2010-01-28 2010-01-26 0.712 1,481,062 -7,023 0.86% 1,054,485
2010-01-26 2010-01-22 0.755 1,488,085 +14,045 0.86% 1,123,054
2010-01-25 2010-01-21 0.712 1,474,040 -85,676 0.86% 1,049,485
2010-01-22 2010-01-20 0.755 1,559,716 +28,090 0.91% 1,177,114
2010-01-21 2010-01-19 0.783 1,531,626 -44,945 0.89% 1,199,534
2010-01-20 2010-01-18 0.692 1,576,571 -70,226 0.92% 1,091,056
2010-01-15 2010-01-13 0.678 1,646,797 -35,114 0.96% 1,116,205
2010-01-13 2010-01-11 0.698 1,681,911 +42,136 0.98% 1,173,535
2010-01-08 2010-01-06 0.712 1,639,775 -4,213 0.95% 1,167,485
2009-12-29 2009-12-24 0.695 1,643,988 -5,619 0.96% 1,142,393
2009-12-23 2009-12-21 0.675 1,649,607 -21,068 0.96% 1,113,412
2009-12-14 2009-12-10 0.769 1,670,675 +9,832 0.97% 1,284,644
2009-12-08 2009-12-04 0.769 1,660,843 +46,350 0.97% 1,277,084
2009-12-04 2009-12-02 0.769 1,614,493 +132,026 0.94% 1,241,444
2009-12-03 2009-12-01 0.840 1,482,467 -35,113 0.86% 1,245,473
2009-12-02 2009-11-30 0.726 1,517,580 -14,046 0.88% 1,102,095
2009-12-01 2009-11-27 0.683 1,531,626 -42,136 0.89% 1,046,866
2009-11-30 2009-11-26 0.681 1,573,762 -19,663 0.91% 1,071,184
2009-11-27 2009-11-25 0.683 1,593,425 -132,027 0.93% 1,089,106
2009-11-26 2009-11-24 0.672 1,725,452 -11,236 1.00% 1,159,690
2009-11-25 2009-11-23 0.669 1,736,688 +81,463 1.01% 1,162,296
2009-11-24 2009-11-20 0.655 1,655,225 +28,091 0.96% 1,084,206
2009-11-23 2009-11-19 0.649 1,627,134 +42,136 0.95% 1,056,538
2009-11-17 2009-11-13 0.649 1,584,998 +105,340 0.92% 1,029,178
2009-11-11 2009-11-09 0.712 1,479,658 +16,855 0.86% 1,053,485
2009-11-10 2009-11-06 0.701 1,462,803 -42,136 0.85% 1,024,821
2009-10-22 2009-10-20 0.689 1,504,939 +42,136 0.87% 1,037,197
2009-10-12 2009-10-08 0.706 1,462,803 -5,618 0.85% 1,033,153
2009-09-10 2009-09-08 0.683 1,468,421 -14,046 0.85% 1,003,665
2009-09-09 2009-09-07 0.683 1,482,467 -16,854 0.86% 1,013,266
2009-09-03 2009-09-01 0.756 1,499,321 +42,136 0.87% 1,133,277
2009-09-02 2009-08-31 0.800 1,457,185 +57,144 0.85% 1,166,218
2009-08-26 2009-08-24 0.830 1,400,041 -1,349 0.85% 1,161,984
2009-08-21 2009-08-19 0.771 1,401,390 -43,183 0.85% 1,080,024
2009-08-11 2009-08-07 0.691 1,444,573 -64,774 0.87% 997,692
2009-08-05 2009-08-03 0.726 1,509,347 -20,241 0.91% 1,096,116
2009-08-04 2009-07-31 0.771 1,529,588 -5,398 0.93% 1,178,824
2009-07-31 2009-07-29 0.741 1,534,986 +6,747 0.93% 1,137,485
2009-07-30 2009-07-28 0.741 1,528,239 -134,946 0.92% 1,132,485
2009-07-29 2009-07-27 0.786 1,663,185 +18,893 1.01% 1,306,434
2009-07-28 2009-07-24 0.786 1,644,292 +172,730 0.99% 1,291,594
2009-07-27 2009-07-23 0.735 1,471,562 -74,220 0.89% 1,081,761
2009-07-09 2009-07-07 0.694 1,545,782 +4,048 0.93% 1,072,174
2009-07-03 2009-06-30 0.711 1,541,734 -5,397 0.93% 1,096,786
2009-06-24 2009-06-22 0.697 1,547,131 +9,446 0.94% 1,077,696
2009-06-23 2009-06-19 0.697 1,537,685 +5,398 0.93% 1,071,116
2009-06-19 2009-06-17 0.738 1,532,287 +40,483 0.93% 1,130,943
2009-06-17 2009-06-15 0.711 1,491,804 +5,398 0.90% 1,061,266
2009-06-11 2009-06-09 0.658 1,486,406 -13,494 0.90% 978,119
2009-06-10 2009-06-08 0.658 1,499,900 -5,398 0.91% 986,998
2009-06-05 2009-06-03 0.602 1,505,298 +5,398 0.91% 905,774
2009-06-04 2009-06-02 0.611 1,499,900 +13,494 0.91% 915,863
2009-06-03 2009-06-01 0.611 1,486,406 +5,398 0.90% 907,624
2009-06-01 2009-05-27 0.584 1,481,008 +53,978 0.90% 864,818
2009-04-20 2009-04-16 0.388 1,427,030 -12,145 0.86% 554,122
2008-12-18 2008-12-16 0.371 1,439,175 -25,639 0.87% 533,243
2008-12-12 2008-12-10 0.385 1,464,814 +12,145 0.89% 564,452
2008-12-04 2008-12-02 0.445 1,452,669 -1,350 0.88% 645,891
2008-11-10 2008-11-06 0.356 1,454,019 +26,989 0.88% 517,193
2008-10-29 2008-10-27 0.356 1,427,030 -6,747 0.86% 507,593
2008-10-16 2008-10-14 0.471 1,433,777 -40,484 0.87% 675,740
2008-09-10 2008-09-08 0.593 1,474,261 -2,699 0.89% 873,988
2008-09-02 2008-08-29 0.648 1,476,960 +71,008 0.89% 956,602
2008-07-14 2008-07-10 0.685 1,405,952 -11,561 0.89% 963,147
2008-07-10 2008-07-08 0.685 1,417,513 -1,285 0.90% 971,067
2008-06-26 2008-06-24 0.716 1,418,798 +57,806 0.90% 1,016,126
2008-06-24 2008-06-20 0.747 1,360,992 +53,953 0.86% 1,017,106
2008-06-23 2008-06-19 0.747 1,307,039 +47,529 0.83% 976,785
2008-06-20 2008-06-18 0.778 1,259,510 +51,383 0.80% 980,485
2008-06-06 2008-06-04 0.841 1,208,127 +5,138 0.77% 1,015,724
2008-05-30 2008-05-28 0.825 1,202,989 -64,228 0.76% 992,674
2008-05-21 2008-05-19 0.903 1,267,217 -6,423 0.81% 1,144,322
2008-05-08 2008-05-06 0.934 1,273,640 +12,845 0.81% 1,189,782
2008-05-05 2008-04-30 0.778 1,260,795 -10,276 0.80% 981,485
2008-04-16 2008-04-14 0.872 1,271,071 -321,145 0.81% 1,108,223
2008-03-18 2008-03-14 0.872 1,592,216 -6,423 1.01% 1,388,223
2008-03-17 2008-03-13 0.872 1,598,639 -6,423 1.02% 1,393,823
2008-03-10 2008-03-06 0.934 1,605,062 -8,992 1.02% 1,499,382
2008-02-29 2008-02-27 0.841 1,614,054 -3,853 1.03% 1,357,004
2008-02-28 2008-02-26 0.950 1,617,907 -3,854 1.03% 1,536,571
2008-02-27 2008-02-25 0.856 1,621,761 +12,846 1.03% 1,388,733
2008-02-22 2008-02-20 0.856 1,608,915 +10,276 1.02% 1,377,733
2008-01-28 2008-01-24 0.719 1,598,639 -32,114 1.02% 1,149,904
2008-01-21 2008-01-17 0.701 1,630,753 -6,423 1.04% 1,142,536
2008-01-18 2008-01-16 0.747 1,637,176 -16,700 1.04% 1,223,506
2008-01-17 2008-01-15 0.747 1,653,876 -5,138 1.05% 1,235,986
2008-01-08 2008-01-04 0.856 1,659,014 -1,284 1.05% 1,420,634
2008-01-03 2007-12-31 0.856 1,660,298 -6,423 1.05% 1,421,733
2007-12-28 2007-12-24 0.841 1,666,721 -20,554 1.06% 1,401,283
2007-11-23 2007-11-21 0.996 1,687,275 -10,276 1.10% 1,681,261
2007-11-19 2007-11-15 0.950 1,697,551 -6,423 1.11% 1,612,211
2007-11-15 2007-11-13 0.950 1,703,974 -32,115 1.11% 1,618,312
2007-11-13 2007-11-09 1.012 1,736,089 +6,423 1.14% 1,756,931
2007-11-12 2007-11-08 1.043 1,729,666 +6,423 1.13% 1,804,290
2007-11-08 2007-11-06 0.981 1,723,243 -2,569 1.13% 1,690,271
2007-11-07 2007-11-05 1.059 1,725,812 +12,846 1.13% 1,827,140
2007-11-06 2007-11-02 1.059 1,712,966 -20,553 1.12% 1,813,539
2007-11-05 2007-11-01 1.090 1,733,519 -5,139 1.13% 1,889,279
2007-10-31 2007-10-29 1.121 1,738,658 -1,284 1.14% 1,949,019
2007-10-30 2007-10-26 0.996 1,739,942 -1,285 1.14% 1,733,740
2007-10-29 2007-10-25 1.074 1,741,227 +34,684 1.14% 1,870,569
2007-10-22 2007-10-17 1.028 1,706,543 -6,423 1.12% 1,753,600
2007-10-18 2007-10-16 1.121 1,712,966 +6,423 1.12% 1,920,218
2007-10-17 2007-10-15 1.152 1,706,543 -14,131 1.12% 1,966,157
2007-10-16 2007-10-12 1.028 1,720,674 -21,838 1.13% 1,768,121
2007-10-10 2007-10-08 0.919 1,742,512 -53,952 1.14% 1,600,653
2007-10-09 2007-10-05 0.996 1,796,464 +11,561 1.18% 1,790,061
2007-10-08 2007-10-04 0.996 1,784,903 +33,399 1.17% 1,778,541
2007-10-05 2007-10-03 0.856 1,751,504 -38,537 1.15% 1,499,834
2007-10-04 2007-10-02 0.903 1,790,041 -3,854 1.17% 1,616,443
2007-09-21 2007-09-19 1.043 1,793,895 +33,399 1.17% 1,871,290
2007-09-18 2007-09-14 1.074 1,760,496 -2,569 1.15% 1,891,270
2007-09-14 2007-09-12 1.137 1,763,065 +5,139 1.15% 2,003,828
2007-09-11 2007-09-07 1.059 1,757,926 +33,399 1.15% 1,861,139
2007-09-10 2007-09-06 1.059 1,724,527 -8,992 1.13% 1,825,779
2007-09-04 2007-08-31 1.184 1,733,519 -12,846 1.13% 2,052,716
2007-09-03 2007-08-30 1.120 1,746,365 +47,199 1.14% 1,956,148
2007-08-29 2007-08-27 1.264 1,699,166 +6,249 1.14% 2,147,986
2007-08-28 2007-08-24 1.152 1,692,917 -2,500 1.14% 1,950,459
2007-08-27 2007-08-23 1.312 1,695,417 -1,249 1.14% 2,224,636
2007-08-22 2007-08-20 1.232 1,696,666 +9,998 1.14% 2,090,526
2007-08-20 2007-08-16 1.200 1,686,668 +5,000 1.13% 2,024,228
2007-08-17 2007-08-15 1.248 1,681,668 -2,500 1.13% 2,098,956
2007-08-16 2007-08-14 1.376 1,684,168 -16,248 1.13% 2,317,674
2007-08-15 2007-08-13 1.264 1,700,416 +1,250 1.14% 2,149,566
2007-08-14 2007-08-10 1.360 1,699,166 -7,499 1.14% 2,311,124
2007-08-13 2007-08-09 1.408 1,706,665 -12,499 1.15% 2,403,253
2007-08-09 2007-08-07 1.408 1,719,164 -12,499 1.16% 2,420,854
2007-08-08 2007-08-06 1.424 1,731,663 -7,499 1.16% 2,466,164
2007-08-07 2007-08-03 1.440 1,739,162 +18,748 1.17% 2,504,673
2007-08-06 2007-08-02 1.520 1,720,414 -34,996 1.16% 2,615,322
2007-08-03 2007-08-01 1.584 1,755,410 +63,743 1.18% 2,780,880
2007-08-02 2007-07-31 1.632 1,691,667 -46,245 1.14% 2,761,109
2007-08-01 2007-07-30 1.632 1,737,912 -26,247 1.17% 2,836,590
2007-07-31 2007-07-27 1.552 1,764,159 +2,500 1.19% 2,738,281
2007-07-30 2007-07-26 1.584 1,761,659 +38,745 1.18% 2,790,780
2007-07-27 2007-07-25 1.696 1,722,914 +8,749 1.16% 2,922,389
2007-07-26 2007-07-24 1.584 1,714,165 -108,737 1.15% 2,715,541
2007-07-25 2007-07-23 1.424 1,822,902 -91,240 1.23% 2,596,103
2007-07-24 2007-07-20 1.392 1,914,142 +82,491 1.29% 2,664,784
2007-07-23 2007-07-19 1.312 1,831,651 +8,749 1.23% 2,403,395
2007-07-20 2007-07-18 1.360 1,822,902 +66,242 1.23% 2,479,424
2007-07-19 2007-07-17 1.456 1,756,660 +13,749 1.18% 2,557,983
2007-07-18 2007-07-16 1.568 1,742,911 -11,249 1.17% 2,733,190
2007-07-17 2007-07-13 1.600 1,754,160 +18,748 1.18% 2,806,970
2007-07-16 2007-07-12 1.568 1,735,412 +43,745 1.17% 2,721,430
2007-07-13 2007-07-11 1.664 1,691,667 +36,246 1.14% 2,815,249
2007-07-12 2007-07-10 1.600 1,655,421 +6,249 1.11% 2,648,970
2007-07-11 2007-07-09 1.696 1,649,172 -61,243 1.11% 2,797,309
2007-07-10 2007-07-06 1.728 1,710,415 -36,246 1.15% 2,955,928
2007-07-09 2007-07-05 1.696 1,746,661 -2,500 1.17% 2,962,668
2007-07-06 2007-07-04 1.632 1,749,161 +119,987 1.18% 2,854,950
2007-07-05 2007-07-03 1.696 1,629,174 +6,249 1.10% 2,763,388
2007-07-04 2007-06-29 1.696 1,622,925 +1,250 1.09% 2,752,789
2007-07-03 2007-06-28 1.728 1,621,675 -151,233 1.09% 2,802,568
2007-06-29 2007-06-27 1.792 1,772,908 +27,497 1.22% 3,177,407
2007-06-28 2007-06-26 1.824 1,745,411 -88,740 1.20% 3,183,986
2007-06-27 2007-06-25 1.824 1,834,151 +56,244 1.26% 3,345,866
2007-06-26 2007-06-22 1.792 1,777,907 1.22% 3,186,366

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top