History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 51,429,422 | +0 | 4.13% | 2,057,177 |
| 2025-10-13 | 2025-10-09 | 0.041 | 51,429,422 | +0 | 4.13% | 2,108,606 |
| 2025-10-10 | 2025-10-08 | 0.041 | 51,429,422 | +0 | 4.13% | 2,108,606 |
| 2025-10-09 | 2025-10-06 | 0.041 | 51,429,422 | +0 | 4.13% | 2,108,606 |
| 2025-10-08 | 2025-10-03 | 0.040 | 51,429,422 | +0 | 4.13% | 2,057,177 |
| 2025-10-06 | 2025-10-02 | 0.040 | 51,429,422 | +0 | 4.13% | 2,057,177 |
| 2025-10-03 | 2025-09-30 | 0.040 | 51,429,422 | +0 | 4.13% | 2,057,177 |
| 2025-10-02 | 2025-09-29 | 0.040 | 51,429,422 | -4,000 | 4.13% | 2,057,177 |
| 2025-09-29 | 2025-09-25 | 0.039 | 51,433,422 | +196,000 | 4.13% | 2,005,903 |
| 2025-09-24 | 2025-09-22 | 0.038 | 51,237,422 | +36,000 | 4.11% | 1,947,022 |
| 2025-09-23 | 2025-09-19 | 0.038 | 51,201,422 | -104,000 | 4.11% | 1,945,654 |
| 2025-09-17 | 2025-09-15 | 0.038 | 51,305,422 | +416,000 | 4.12% | 1,949,606 |
| 2025-09-03 | 2025-09-01 | 0.032 | 50,889,422 | +859,375 | 4.09% | 1,628,462 |
| 2025-08-20 | 2025-08-18 | 0.032 | 50,030,047 | +1,272,000 | 4.02% | 1,600,962 |
| 2025-08-07 | 2025-08-05 | 0.033 | 48,758,047 | -4,000 | 3.92% | 1,609,016 |
| 2025-07-25 | 2025-07-23 | 0.033 | 48,762,047 | -40,000 | 3.92% | 1,609,148 |
| 2025-07-24 | 2025-07-22 | 0.034 | 48,802,047 | +1,400,000 | 3.92% | 1,659,270 |
| 2025-07-23 | 2025-07-21 | 0.028 | 47,402,047 | -20,000 | 3.81% | 1,327,257 |
| 2025-07-22 | 2025-07-18 | 0.028 | 47,422,047 | -8,000 | 3.81% | 1,327,817 |
| 2025-07-17 | 2025-07-15 | 0.027 | 47,430,047 | +140,000 | 3.81% | 1,280,611 |
| 2025-07-09 | 2025-07-07 | 0.027 | 47,290,047 | +156,000 | 3.80% | 1,276,831 |
| 2025-07-08 | 2025-07-04 | 0.027 | 47,134,047 | -4,000 | 3.78% | 1,272,619 |
| 2025-07-02 | 2025-06-27 | 0.026 | 47,138,047 | -40,000 | 3.79% | 1,225,589 |
| 2025-06-30 | 2025-06-26 | 0.025 | 47,178,047 | -4,000 | 3.79% | 1,179,451 |
| 2025-06-27 | 2025-06-25 | 0.026 | 47,182,047 | +348,000 | 3.79% | 1,226,733 |
| 2025-06-19 | 2025-06-17 | 0.029 | 46,834,047 | -12,000 | 3.76% | 1,358,187 |
| 2025-06-18 | 2025-06-16 | 0.028 | 46,846,047 | -8,000 | 3.76% | 1,311,689 |
| 2025-05-22 | 2025-05-20 | 0.027 | 46,854,047 | -12,000 | 3.76% | 1,265,059 |
| 2025-05-16 | 2025-05-14 | 0.027 | 46,866,047 | -4,000 | 3.76% | 1,265,383 |
| 2025-04-24 | 2025-04-22 | 0.025 | 46,870,047 | -4,000 | 3.76% | 1,171,751 |
| 2025-04-23 | 2025-04-17 | 0.025 | 46,874,047 | -4,000 | 3.76% | 1,171,851 |
| 2025-04-11 | 2025-04-09 | 0.026 | 46,878,047 | -4,000 | 3.76% | 1,218,829 |
| 2025-04-09 | 2025-04-07 | 0.026 | 46,882,047 | -4,000 | 3.76% | 1,218,933 |
| 2025-04-08 | 2025-04-03 | 0.027 | 46,886,047 | -23,750 | 3.76% | 1,265,923 |
| 2025-04-07 | 2025-04-02 | 0.025 | 46,909,797 | -2,480,000 | 3.77% | 1,172,745 |
| 2025-03-27 | 2025-03-25 | 0.031 | 49,389,797 | -4,000 | 3.97% | 1,531,084 |
| 2025-03-21 | 2025-03-19 | 0.032 | 49,393,797 | -4,000 | 3.97% | 1,580,602 |
| 2025-03-19 | 2025-03-17 | 0.032 | 49,397,797 | -4,000 | 3.97% | 1,580,730 |
| 2025-03-18 | 2025-03-14 | 0.032 | 49,401,797 | -24,000 | 3.97% | 1,580,858 |
| 2025-03-17 | 2025-03-13 | 0.032 | 49,425,797 | -4,000 | 3.97% | 1,581,626 |
| 2025-03-14 | 2025-03-12 | 0.032 | 49,429,797 | -26,096 | 3.97% | 1,581,754 |
| 2025-03-11 | 2025-03-07 | 0.029 | 49,455,893 | -24,000 | 3.97% | 1,434,221 |
| 2025-03-04 | 2025-02-28 | 0.029 | 49,479,893 | -4,000 | 3.97% | 1,434,917 |
| 2025-03-03 | 2025-02-27 | 0.029 | 49,483,893 | -8,000 | 3.97% | 1,435,033 |
| 2025-02-25 | 2025-02-21 | 0.029 | 49,491,893 | -29 | 3.97% | 1,435,265 |
| 2025-02-18 | 2025-02-14 | 0.029 | 49,491,922 | -16,390 | 3.97% | 1,435,266 |
| 2025-02-12 | 2025-02-10 | 0.029 | 49,508,312 | -12,000 | 3.98% | 1,435,741 |
| 2025-02-06 | 2025-02-04 | 0.029 | 49,520,312 | -8,000 | 3.98% | 1,436,089 |
| 2025-01-27 | 2025-01-23 | 0.030 | 49,528,312 | -117,187 | 3.98% | 1,485,849 |
| 2025-01-06 | 2025-01-02 | 0.030 | 49,645,499 | +4,000 | 3.99% | 1,489,365 |
| 2024-12-06 | 2024-12-04 | 0.030 | 49,641,499 | -4,000 | 3.99% | 1,489,245 |
| 2024-12-05 | 2024-12-03 | 0.030 | 49,645,499 | -24,000 | 3.99% | 1,489,365 |
| 2024-11-18 | 2024-11-14 | 0.037 | 49,669,499 | +657,000 | 3.99% | 1,837,771 |
| 2024-10-09 | 2024-10-07 | 0.041 | 49,012,499 | +260,000 | 3.94% | 2,009,512 |
| 2024-08-29 | 2024-08-27 | 0.028 | 48,752,499 | +357,714 | 3.91% | 1,365,070 |
| 2024-08-14 | 2024-08-12 | 0.027 | 48,394,785 | +504,000 | 3.89% | 1,306,659 |
| 2024-06-25 | 2024-06-21 | 0.033 | 47,890,785 | -4,000 | 3.85% | 1,580,396 |
| 2024-06-14 | 2024-06-12 | 0.030 | 47,894,785 | -483,397 | 3.85% | 1,436,844 |
| 2024-06-04 | 2024-05-31 | 0.029 | 48,378,182 | +240,000 | 3.88% | 1,402,967 |
| 2024-06-03 | 2024-05-30 | 0.030 | 48,138,182 | -88,000 | 3.87% | 1,444,145 |
| 2024-05-09 | 2024-05-07 | 0.026 | 48,226,182 | -420,000 | 3.87% | 1,253,881 |
| 2024-04-30 | 2024-04-26 | 0.028 | 48,646,182 | +420,000 | 3.91% | 1,362,093 |
| 2024-04-03 | 2024-03-28 | 0.026 | 48,226,182 | +24,000 | 3.87% | 1,253,881 |
| 2024-03-26 | 2024-03-22 | 0.027 | 48,202,182 | +1,368,000 | 3.87% | 1,301,459 |
| 2024-03-22 | 2024-03-20 | 0.028 | 46,834,182 | +396,000 | 3.76% | 1,311,357 |
| 2024-02-22 | 2024-02-20 | 0.025 | 46,438,182 | +2,000,000 | 3.73% | 1,160,955 |
| 2024-02-20 | 2024-02-16 | 0.025 | 44,438,182 | +2,000,000 | 3.57% | 1,110,955 |
| 2024-02-14 | 2024-02-07 | 0.026 | 42,438,182 | +1,368,000 | 3.41% | 1,103,393 |
| 2024-02-07 | 2024-02-05 | 0.027 | 41,070,182 | +280,000 | 3.30% | 1,108,895 |
| 2024-02-06 | 2024-02-02 | 0.028 | 40,790,182 | +352,000 | 3.28% | 1,142,125 |
| 2024-01-15 | 2024-01-11 | 0.025 | 40,438,182 | +1,095,313 | 3.25% | 1,010,955 |
| 2023-12-27 | 2023-12-21 | 0.028 | 39,342,869 | +200,000 | 3.16% | 1,101,600 |
| 2023-11-03 | 2023-11-01 | 0.026 | 39,142,869 | +780,000 | 3.14% | 1,017,715 |
| 2023-10-18 | 2023-10-16 | 0.031 | 38,362,869 | +2,000,000 | 3.08% | 1,189,249 |
| 2023-09-27 | 2023-09-25 | 0.041 | 36,362,869 | -62,500 | 2.92% | 1,490,878 |
| 2023-08-14 | 2023-08-10 | 0.040 | 36,425,369 | -140,000 | 2.92% | 1,457,015 |
| 2023-07-31 | 2023-07-27 | 0.050 | 36,565,369 | -100,000 | 2.94% | 1,828,268 |
| 2023-06-29 | 2023-06-27 | 0.056 | 36,665,369 | -30,312 | 2.94% | 2,053,261 |
| 2023-06-01 | 2023-05-30 | 0.058 | 36,695,681 | -3,968 | 2.95% | 2,128,349 |
| 2023-05-29 | 2023-05-24 | 0.059 | 36,699,649 | -12,000 | 2.95% | 2,165,279 |
| 2023-05-24 | 2023-05-22 | 0.060 | 36,711,649 | -116,000 | 2.95% | 2,202,699 |
| 2023-05-22 | 2023-05-18 | 0.083 | 36,827,649 | +364,000 | 2.96% | 3,056,695 |
| 2023-05-17 | 2023-05-15 | 0.059 | 36,463,649 | -1,260,000 | 2.93% | 2,151,355 |
| 2023-05-05 | 2023-05-03 | 0.050 | 37,723,649 | -88,000 | 3.03% | 1,886,182 |
| 2023-03-28 | 2023-03-24 | 0.056 | 37,811,649 | -128,000 | 3.04% | 2,117,452 |
| 2023-03-20 | 2023-03-16 | 0.060 | 37,939,649 | +216,000 | 3.05% | 2,276,379 |
| 2023-02-16 | 2023-02-14 | 0.065 | 37,723,649 | -120,000 | 3.03% | 2,452,037 |
| 2023-01-12 | 2023-01-10 | 0.061 | 37,843,649 | -124,000 | 3.04% | 2,308,463 |
| 2022-12-12 | 2022-12-08 | 0.050 | 37,967,649 | -39,062 | 3.05% | 1,898,382 |
| 2022-11-25 | 2022-11-23 | 0.050 | 38,006,711 | -20,000 | 3.05% | 1,900,336 |
| 2022-11-01 | 2022-10-28 | 0.048 | 38,026,711 | +40,000 | 3.05% | 1,825,282 |
| 2022-07-22 | 2022-07-20 | 0.054 | 37,986,711 | -2,346 | 3.05% | 2,051,282 |
| 2022-05-10 | 2022-05-05 | 0.060 | 37,989,057 | +2,125 | 3.05% | 2,279,343 |
| 2022-04-12 | 2022-04-08 | 0.065 | 37,986,932 | +80,000 | 3.05% | 2,469,151 |
| 2022-03-18 | 2022-03-16 | 0.077 | 37,906,932 | +7,812 | 3.04% | 2,918,834 |
| 2022-03-04 | 2022-03-02 | 0.080 | 37,899,120 | +48,000 | 3.04% | 3,031,930 |
| 2021-11-10 | 2021-11-08 | 0.080 | 37,851,120 | +20,000 | 3.04% | 3,028,090 |
| 2021-11-01 | 2021-10-28 | 0.088 | 37,831,120 | -60,000 | 3.04% | 3,329,139 |
| 2021-10-29 | 2021-10-27 | 0.088 | 37,891,120 | -40,000 | 3.04% | 3,334,419 |
| 2021-10-08 | 2021-10-06 | 0.101 | 37,931,120 | -3,437 | 3.05% | 3,831,043 |
| 2021-09-17 | 2021-09-15 | 0.107 | 37,934,557 | -1,000 | 3.05% | 4,058,998 |
| 2021-08-24 | 2021-08-20 | 0.114 | 37,935,557 | +4,000,000 | 3.05% | 4,324,653 |
| 2021-08-23 | 2021-08-19 | 0.111 | 33,935,557 | +16,000 | 2.73% | 3,766,847 |
| 2021-07-15 | 2021-07-13 | 0.130 | 33,919,557 | +100,000 | 2.72% | 4,409,542 |
| 2021-07-14 | 2021-07-12 | 0.128 | 33,819,557 | +320,000 | 2.72% | 4,328,903 |
| 2021-07-13 | 2021-07-09 | 0.115 | 33,499,557 | +332,000 | 2.69% | 3,852,449 |
| 2021-07-09 | 2021-07-07 | 0.110 | 33,167,557 | +440,000 | 2.66% | 3,648,431 |
| 2021-07-05 | 2021-06-30 | 0.100 | 32,727,557 | +400,000 | 2.63% | 3,272,756 |
| 2021-06-29 | 2021-06-25 | 0.109 | 32,327,557 | +200,000 | 2.60% | 3,523,704 |
| 2021-06-10 | 2021-06-08 | 0.105 | 32,127,557 | +500,000 | 2.58% | 3,373,393 |
| 2021-06-03 | 2021-06-01 | 0.105 | 31,627,557 | -913 | 2.54% | 3,320,893 |
| 2021-05-28 | 2021-05-26 | 0.106 | 31,628,470 | -5,000 | 2.54% | 3,352,618 |
| 2021-05-18 | 2021-05-14 | 0.104 | 31,633,470 | -124,000 | 2.54% | 3,289,881 |
| 2021-05-07 | 2021-05-05 | 0.105 | 31,757,470 | -200,000 | 2.55% | 3,334,534 |
| 2021-04-16 | 2021-04-14 | 0.103 | 31,957,470 | +500,000 | 2.57% | 3,291,619 |
| 2021-04-13 | 2021-04-09 | 0.100 | 31,457,470 | +400,000 | 2.53% | 3,145,747 |
| 2021-04-07 | 2021-03-31 | 0.101 | 31,057,470 | +96,000 | 2.49% | 3,136,804 |
| 2021-04-01 | 2021-03-30 | 0.108 | 30,961,470 | -32,000 | 2.49% | 3,343,839 |
| 2021-03-31 | 2021-03-29 | 0.111 | 30,993,470 | +700,000 | 2.49% | 3,440,275 |
| 2021-03-30 | 2021-03-26 | 0.108 | 30,293,470 | +464,000 | 2.43% | 3,271,695 |
| 2021-03-23 | 2021-03-19 | 0.109 | 29,829,470 | +112,000 | 2.40% | 3,251,412 |
| 2021-03-18 | 2021-03-16 | 0.097 | 29,717,470 | +84,000 | 2.39% | 2,882,595 |
| 2021-03-10 | 2021-03-08 | 0.090 | 29,633,470 | +904,000 | 2.38% | 2,667,012 |
| 2021-03-04 | 2021-03-02 | 0.119 | 28,729,470 | +32,000 | 2.31% | 3,418,807 |
| 2021-02-26 | 2021-02-24 | 0.113 | 28,697,470 | -200,000 | 2.30% | 3,242,814 |
| 2021-02-25 | 2021-02-23 | 0.109 | 28,897,470 | +620,000 | 2.32% | 3,149,824 |
| 2021-02-17 | 2021-02-11 | 0.099 | 28,277,470 | -3,062 | 2.27% | 2,799,470 |
| 2021-02-05 | 2021-02-03 | 0.085 | 28,280,532 | -12,000 | 2.27% | 2,403,845 |
| 2021-02-04 | 2021-02-02 | 0.089 | 28,292,532 | -20,000 | 2.27% | 2,518,035 |
| 2021-02-01 | 2021-01-28 | 0.090 | 28,312,532 | -36,000 | 2.27% | 2,548,128 |
| 2020-12-21 | 2020-12-17 | 0.087 | 28,348,532 | -104,000 | 2.28% | 2,466,322 |
| 2020-09-23 | 2020-09-21 | 0.093 | 28,452,532 | -68,000 | 2.28% | 2,646,085 |
| 2020-07-24 | 2020-07-22 | 0.079 | 28,520,532 | -40,000 | 2.29% | 2,253,122 |
| 2020-07-20 | 2020-07-16 | 0.079 | 28,560,532 | +238,537 | 2.29% | 2,256,282 |
| 2020-07-17 | 2020-07-15 | 0.070 | 28,321,995 | +2,436,000 | 2.27% | 1,982,540 |
| 2020-05-05 | 2020-04-29 | 0.065 | 25,885,995 | -625 | 2.08% | 1,682,590 |
| 2020-04-01 | 2020-03-30 | 0.076 | 25,886,620 | -140,000 | 2.08% | 1,967,383 |
| 2020-01-14 | 2020-01-10 | 0.080 | 26,026,620 | +192,000 | 2.09% | 2,082,130 |
| 2020-01-08 | 2020-01-06 | 0.079 | 25,834,620 | -12,000 | 2.07% | 2,040,935 |
| 2020-01-03 | 2019-12-31 | 0.079 | 25,846,620 | -4,000 | 2.08% | 2,041,883 |
| 2019-12-20 | 2019-12-18 | 0.082 | 25,850,620 | -20,000 | 2.08% | 2,119,751 |
| 2019-12-18 | 2019-12-16 | 0.083 | 25,870,620 | -4,625 | 2.08% | 2,147,261 |
| 2019-10-09 | 2019-10-04 | 0.092 | 25,875,245 | -108,000 | 2.08% | 2,380,523 |
| 2019-09-09 | 2019-09-05 | 0.102 | 25,983,245 | +519,665 | 2.09% | 2,651,352 |
| 2019-08-30 | 2019-08-28 | 0.105 | 25,463,580 | +2,940,000 | 2.09% | 2,676,274 |
| 2019-07-12 | 2019-07-10 | 0.093 | 22,523,580 | +525,280 | 1.85% | 2,091,475 |
| 2019-07-11 | 2019-07-09 | 0.090 | 21,998,300 | +101,920 | 1.80% | 1,975,358 |
| 2019-04-30 | 2019-04-26 | 0.107 | 21,896,380 | +155,429 | 1.79% | 2,346,041 |
| 2019-04-26 | 2019-04-24 | 0.108 | 21,740,951 | -117,600 | 1.78% | 2,351,572 |
| 2019-03-27 | 2019-03-25 | 0.114 | 21,858,551 | -1,555 | 1.79% | 2,498,120 |
| 2019-02-26 | 2019-02-22 | 0.106 | 21,860,106 | +117,600 | 1.79% | 2,319,848 |
| 2019-02-22 | 2019-02-20 | 0.103 | 21,742,506 | -98,000 | 1.78% | 2,240,809 |
| 2019-02-18 | 2019-02-14 | 0.106 | 21,840,506 | -78,400 | 1.79% | 2,317,768 |
| 2019-01-31 | 2019-01-29 | 0.098 | 21,918,906 | +78,400 | 1.80% | 2,147,158 |
| 2019-01-29 | 2019-01-25 | 0.108 | 21,840,506 | +98,000 | 1.79% | 2,362,340 |
| 2019-01-28 | 2019-01-24 | 0.108 | 21,742,506 | +39,200 | 1.78% | 2,351,740 |
| 2019-01-25 | 2019-01-23 | 0.103 | 21,703,306 | -98,000 | 1.78% | 2,236,769 |
| 2019-01-02 | 2018-12-27 | 0.107 | 21,801,306 | +68,905 | 1.79% | 2,335,854 |
| 2018-12-17 | 2018-12-13 | 0.107 | 21,732,401 | -1,225 | 1.78% | 2,328,472 |
| 2018-11-14 | 2018-11-12 | 0.102 | 21,733,626 | +490,000 | 1.78% | 2,217,717 |
| 2018-10-12 | 2018-10-10 | 0.129 | 21,243,626 | -612 | 1.74% | 2,731,323 |
| 2018-09-10 | 2018-09-06 | 0.145 | 21,244,238 | +301,337 | 1.74% | 3,078,559 |
| 2018-08-22 | 2018-08-20 | 0.153 | 20,942,901 | -11,594 | 1.74% | 3,208,313 |
| 2018-08-20 | 2018-08-16 | 0.164 | 20,954,495 | -75,476 | 1.74% | 3,426,988 |
| 2018-08-14 | 2018-08-10 | 0.170 | 21,029,971 | -38,644 | 1.75% | 3,569,939 |
| 2018-08-10 | 2018-08-08 | 0.182 | 21,068,615 | +38,644 | 1.75% | 3,838,194 |
| 2018-08-06 | 2018-08-02 | 0.183 | 21,029,971 | +11,593 | 1.75% | 3,852,922 |
| 2018-07-13 | 2018-07-11 | 0.186 | 21,018,378 | +193,220 | 1.75% | 3,916,065 |
| 2018-06-12 | 2018-06-08 | 0.199 | 20,825,158 | -193,220 | 1.73% | 4,138,736 |
| 2018-06-08 | 2018-06-06 | 0.206 | 21,018,378 | -390,304 | 1.75% | 4,329,428 |
| 2018-05-11 | 2018-05-09 | 0.231 | 21,408,682 | -57,966 | 1.78% | 4,941,662 |
| 2018-05-10 | 2018-05-08 | 0.219 | 21,466,648 | -96,610 | 1.78% | 4,710,623 |
| 2018-04-27 | 2018-04-25 | 0.202 | 21,563,258 | +34,780 | 1.79% | 4,352,384 |
| 2018-04-20 | 2018-04-18 | 0.184 | 21,528,478 | +7,728 | 1.79% | 3,966,538 |
| 2018-04-19 | 2018-04-17 | 0.169 | 21,520,750 | +115,932 | 1.79% | 3,630,975 |
| 2018-04-18 | 2018-04-16 | 0.157 | 21,404,818 | +320,745 | 1.78% | 3,367,700 |
| 2018-04-06 | 2018-04-03 | 0.153 | 21,084,073 | -96,610 | 1.75% | 3,229,940 |
| 2018-03-22 | 2018-03-20 | 0.161 | 21,180,683 | +119,797 | 1.76% | 3,420,131 |
| 2018-03-20 | 2018-03-16 | 0.166 | 21,060,886 | -939,049 | 1.75% | 3,487,987 |
| 2018-02-28 | 2018-02-26 | 0.174 | 21,999,935 | -188,691 | 1.83% | 3,825,682 |
| 2018-02-08 | 2018-02-06 | 0.186 | 22,188,626 | -135,253 | 1.84% | 4,134,102 |
| 2018-02-06 | 2018-02-02 | 0.189 | 22,323,879 | -30,916 | 1.86% | 4,228,623 |
| 2018-01-31 | 2018-01-29 | 0.191 | 22,354,795 | -158,440 | 1.86% | 4,280,758 |
| 2018-01-23 | 2018-01-19 | 0.193 | 22,513,235 | -46,373 | 1.87% | 4,334,401 |
| 2018-01-19 | 2018-01-17 | 0.190 | 22,559,608 | -231,864 | 1.88% | 4,296,627 |
| 2018-01-18 | 2018-01-16 | 0.197 | 22,791,472 | -77,287 | 1.89% | 4,482,334 |
| 2018-01-12 | 2018-01-10 | 0.199 | 22,868,759 | -7,729 | 1.90% | 4,544,876 |
| 2018-01-10 | 2018-01-08 | 0.204 | 22,876,488 | +77,288 | 1.90% | 4,664,808 |
| 2017-11-23 | 2017-11-21 | 0.195 | 22,799,200 | -1,208 | 1.90% | 4,436,655 |
| 2017-11-21 | 2017-11-17 | 0.197 | 22,800,408 | -7,729 | 1.90% | 4,484,091 |
| 2017-11-14 | 2017-11-10 | 0.194 | 22,808,137 | -42,508 | 1.90% | 4,414,786 |
| 2017-11-01 | 2017-10-30 | 0.195 | 22,850,645 | -38,644 | 1.90% | 4,446,666 |
| 2017-10-24 | 2017-10-20 | 0.207 | 22,889,289 | -13,139 | 1.90% | 4,738,496 |
| 2017-09-26 | 2017-09-22 | 0.188 | 22,902,428 | -3,864 | 1.90% | 4,314,507 |
| 2017-09-11 | 2017-09-07 | 0.199 | 22,906,292 | +4,581,258 | 1.90% | 4,552,335 |
| 2017-08-31 | 2017-08-29 | 0.269 | 18,325,034 | +3,665,007 | 1.90% | 4,931,697 |
| 2017-08-11 | 2017-08-09 | 0.268 | 14,660,027 | +12,366 | 1.90% | 3,926,389 |
| 2017-08-10 | 2017-08-08 | 0.261 | 14,647,661 | -1,572,145 | 1.90% | 3,828,317 |
| 2017-08-03 | 2017-08-01 | 0.309 | 16,219,806 | +27,823 | 2.11% | 5,015,703 |
| 2017-07-24 | 2017-07-20 | 0.298 | 16,191,983 | -386 | 2.10% | 4,818,547 |
| 2017-07-19 | 2017-07-17 | 0.305 | 16,192,369 | -61,830 | 2.10% | 4,944,366 |
| 2017-07-06 | 2017-07-04 | 0.291 | 16,254,199 | +1,545,759 | 2.11% | 4,731,909 |
| 2017-06-30 | 2017-06-28 | 0.303 | 14,708,440 | +30,915 | 1.91% | 4,453,185 |
| 2017-06-19 | 2017-06-15 | 0.314 | 14,677,525 | -80,573 | 1.91% | 4,614,741 |
| 2017-06-12 | 2017-06-08 | 0.323 | 14,758,098 | +21,641 | 1.92% | 4,773,739 |
| 2017-06-08 | 2017-06-06 | 0.330 | 14,736,457 | +30,915 | 1.91% | 4,862,073 |
| 2017-06-06 | 2017-06-02 | 0.330 | 14,705,542 | +61,830 | 1.91% | 4,851,873 |
| 2017-05-23 | 2017-05-19 | 0.349 | 14,643,712 | -43,281 | 1.90% | 5,115,678 |
| 2017-05-17 | 2017-05-15 | 0.336 | 14,686,993 | -15,458 | 1.91% | 4,940,768 |
| 2017-05-15 | 2017-05-11 | 0.362 | 14,702,451 | -92,745 | 1.91% | 5,326,428 |
| 2017-05-12 | 2017-05-10 | 0.349 | 14,795,196 | +3,091 | 1.92% | 5,168,598 |
| 2017-05-10 | 2017-05-08 | 0.362 | 14,792,105 | -15,457 | 1.92% | 5,358,908 |
| 2017-04-13 | 2017-04-11 | 0.401 | 14,807,562 | -234,956 | 1.92% | 5,939,276 |
| 2017-04-10 | 2017-04-06 | 0.401 | 15,042,518 | -61,830 | 1.95% | 6,033,516 |
| 2017-04-07 | 2017-04-05 | 0.414 | 15,104,348 | -15,458 | 1.96% | 6,253,746 |
| 2017-04-06 | 2017-04-03 | 0.414 | 15,119,806 | -86,562 | 1.96% | 6,260,146 |
| 2017-04-05 | 2017-03-31 | 0.421 | 15,206,368 | -30,915 | 1.97% | 6,394,360 |
| 2017-03-22 | 2017-03-20 | 0.395 | 15,237,283 | +61,830 | 1.98% | 6,013,061 |
| 2017-03-20 | 2017-03-16 | 0.401 | 15,175,453 | -61,830 | 1.97% | 6,086,836 |
| 2017-03-17 | 2017-03-15 | 0.401 | 15,237,283 | -154,576 | 1.98% | 6,111,636 |
| 2017-03-16 | 2017-03-14 | 0.401 | 15,391,859 | -231,864 | 2.00% | 6,173,636 |
| 2017-03-14 | 2017-03-10 | 0.414 | 15,623,723 | -46,373 | 2.03% | 6,468,786 |
| 2017-03-09 | 2017-03-07 | 0.433 | 15,670,096 | -108,203 | 2.04% | 6,792,110 |
| 2017-03-03 | 2017-03-01 | 0.433 | 15,778,299 | -3,019 | 2.05% | 6,839,010 |
| 2017-03-02 | 2017-02-28 | 0.446 | 15,781,318 | -773 | 2.05% | 7,044,507 |
| 2017-02-20 | 2017-02-16 | 0.440 | 15,782,091 | -40,189 | 2.05% | 6,942,753 |
| 2017-02-17 | 2017-02-15 | 0.440 | 15,822,280 | +77,288 | 2.05% | 6,960,433 |
| 2017-02-15 | 2017-02-13 | 0.427 | 15,744,992 | -95,837 | 2.04% | 6,722,714 |
| 2017-02-07 | 2017-02-03 | 0.421 | 15,840,829 | -21,641 | 2.06% | 6,661,155 |
| 2017-02-03 | 2017-02-01 | 0.440 | 15,862,470 | -37,098 | 2.06% | 6,978,113 |
| 2017-02-02 | 2017-01-27 | 0.433 | 15,899,568 | -102,020 | 2.06% | 6,891,573 |
| 2017-02-01 | 2017-01-25 | 0.440 | 16,001,588 | -33,234 | 2.08% | 7,039,313 |
| 2017-01-26 | 2017-01-24 | 0.485 | 16,034,822 | -17,776 | 2.08% | 7,780,073 |
| 2017-01-25 | 2017-01-23 | 0.479 | 16,052,598 | -349,342 | 2.08% | 7,684,848 |
| 2017-01-24 | 2017-01-20 | 0.459 | 16,401,940 | +343,159 | 2.13% | 7,533,761 |
| 2017-01-23 | 2017-01-19 | 0.446 | 16,058,781 | -132,356 | 2.09% | 7,168,362 |
| 2017-01-19 | 2017-01-17 | 0.343 | 16,191,137 | +120,762 | 2.10% | 5,551,514 |
| 2017-01-10 | 2017-01-06 | 0.323 | 16,070,375 | +18,549 | 2.09% | 5,198,215 |
| 2016-12-08 | 2016-12-06 | 0.362 | 16,051,826 | -12,366 | 2.08% | 5,815,281 |
| 2016-11-21 | 2016-11-17 | 0.382 | 16,064,192 | -3,091 | 2.09% | 6,131,534 |
| 2016-11-11 | 2016-11-09 | 0.362 | 16,067,283 | -95,837 | 2.09% | 5,820,881 |
| 2016-11-10 | 2016-11-08 | 0.382 | 16,163,120 | -966 | 2.10% | 6,169,294 |
| 2016-11-03 | 2016-11-01 | 0.388 | 16,164,086 | -265,871 | 2.10% | 6,274,233 |
| 2016-11-01 | 2016-10-28 | 0.369 | 16,429,957 | +1,082 | 2.13% | 6,058,562 |
| 2016-10-28 | 2016-10-26 | 0.369 | 16,428,875 | -43,281 | 2.13% | 6,058,163 |
| 2016-10-12 | 2016-10-07 | 0.343 | 16,472,156 | +386,440 | 2.14% | 5,647,868 |
| 2016-09-23 | 2016-09-21 | 0.336 | 16,085,716 | +602,846 | 2.09% | 5,411,305 |
| 2016-09-20 | 2016-09-15 | 0.343 | 15,482,870 | +6,183 | 2.01% | 5,308,668 |
| 2016-09-15 | 2016-09-13 | 0.330 | 15,476,687 | +52,556 | 2.01% | 5,106,301 |
| 2016-09-14 | 2016-09-12 | 0.323 | 15,424,131 | +3,019,904 | 2.00% | 4,989,178 |
| 2016-09-05 | 2016-09-01 | 0.343 | 12,404,227 | +92,745 | 2.01% | 4,253,083 |
| 2016-08-29 | 2016-08-25 | 0.330 | 12,311,482 | +231,864 | 2.00% | 4,061,989 |
| 2016-08-25 | 2016-08-23 | 0.534 | 12,079,618 | +2,415,924 | 1.96% | 6,447,115 |
| 2016-08-22 | 2016-08-18 | 0.509 | 9,663,694 | -18,549 | 1.96% | 4,923,251 |
| 2016-08-15 | 2016-08-11 | 0.526 | 9,682,243 | -96,456 | 1.96% | 5,089,295 |
| 2016-08-12 | 2016-08-10 | 0.518 | 9,778,699 | -126,134 | 1.98% | 5,060,918 |
| 2016-08-10 | 2016-08-08 | 0.526 | 9,904,833 | -166,868 | 2.01% | 5,206,295 |
| 2016-08-04 | 2016-08-01 | 0.485 | 10,071,701 | +185,491 | 2.04% | 4,886,775 |
| 2016-08-03 | 2016-07-29 | 0.493 | 9,886,210 | +19,786 | 2.01% | 4,876,721 |
| 2016-08-01 | 2016-07-28 | 0.518 | 9,866,424 | -12,366 | 2.00% | 5,106,320 |
| 2016-07-29 | 2016-07-27 | 0.534 | 9,878,790 | -183,018 | 2.00% | 5,272,492 |
| 2016-07-25 | 2016-07-21 | 0.534 | 10,061,808 | -2,473 | 2.04% | 5,370,172 |
| 2016-07-18 | 2016-07-14 | 0.518 | 10,064,281 | +185,491 | 2.04% | 5,208,720 |
| 2016-07-15 | 2016-07-13 | 0.558 | 9,878,790 | -158,286 | 2.00% | 5,512,151 |
| 2016-07-14 | 2016-07-12 | 0.542 | 10,037,076 | -2,473 | 2.04% | 5,438,139 |
| 2016-07-12 | 2016-07-08 | 0.518 | 10,039,549 | +185,491 | 2.04% | 5,195,920 |
| 2016-07-11 | 2016-07-07 | 0.558 | 9,854,058 | +37,098 | 2.00% | 5,498,351 |
| 2016-07-07 | 2016-07-05 | 0.534 | 9,816,960 | +185,491 | 1.99% | 5,239,493 |
| 2016-07-06 | 2016-07-04 | 0.534 | 9,631,469 | +37,098 | 1.95% | 5,140,493 |
| 2016-06-23 | 2016-06-21 | 0.566 | 9,594,371 | -7,419 | 1.95% | 5,431,038 |
| 2016-06-03 | 2016-06-01 | 0.558 | 9,601,790 | -12,366 | 1.95% | 5,357,591 |
| 2016-05-17 | 2016-05-13 | 0.558 | 9,614,156 | +173,125 | 1.95% | 5,364,491 |
| 2016-04-29 | 2016-04-27 | 0.631 | 9,441,031 | -192,911 | 1.92% | 5,955,007 |
| 2016-04-27 | 2016-04-25 | 0.574 | 9,633,942 | +79,143 | 1.95% | 5,531,344 |
| 2016-04-26 | 2016-04-22 | 0.550 | 9,554,799 | -17,313 | 1.94% | 5,254,105 |
| 2016-04-18 | 2016-04-14 | 0.485 | 9,572,112 | +2,473 | 1.94% | 4,644,375 |
| 2016-04-11 | 2016-04-07 | 0.501 | 9,569,639 | -12,366 | 1.94% | 4,797,948 |
| 2016-04-08 | 2016-04-06 | 0.501 | 9,582,005 | -61,830 | 1.94% | 4,804,148 |
| 2016-04-07 | 2016-04-05 | 0.542 | 9,643,835 | +556,473 | 1.96% | 5,225,079 |
| 2016-04-06 | 2016-04-01 | 0.526 | 9,087,362 | -193 | 1.84% | 4,776,606 |
| 2016-04-05 | 2016-03-31 | 0.526 | 9,087,555 | -44,518 | 1.84% | 4,776,708 |
| 2016-03-14 | 2016-03-10 | 0.582 | 9,132,073 | +12,367 | 1.85% | 5,317,043 |
| 2016-03-04 | 2016-03-02 | 0.574 | 9,119,706 | -44,518 | 1.85% | 5,236,094 |
| 2016-03-01 | 2016-02-26 | 0.566 | 9,164,224 | -123,661 | 1.86% | 5,187,547 |
| 2016-02-18 | 2016-02-16 | 0.518 | 9,287,885 | +2,473 | 1.88% | 4,806,900 |
| 2016-02-05 | 2016-02-03 | 0.477 | 9,285,412 | -14,840 | 1.88% | 4,430,181 |
| 2016-02-01 | 2016-01-28 | 0.421 | 9,300,252 | -618 | 1.89% | 3,910,806 |
| 2016-01-25 | 2016-01-21 | 0.412 | 9,300,870 | +2,473 | 1.89% | 3,835,854 |
| 2016-01-13 | 2016-01-11 | 0.493 | 9,298,397 | +12,366 | 1.89% | 4,586,762 |
| 2016-01-12 | 2016-01-08 | 0.518 | 9,286,031 | -19,785 | 1.88% | 4,805,940 |
| 2016-01-11 | 2016-01-07 | 0.518 | 9,305,816 | -69,250 | 1.89% | 4,816,180 |
| 2016-01-08 | 2016-01-06 | 0.526 | 9,375,066 | -42,045 | 1.90% | 4,927,833 |
| 2015-12-30 | 2015-12-28 | 0.550 | 9,417,111 | +2,473 | 1.91% | 5,178,391 |
| 2015-12-21 | 2015-12-17 | 0.534 | 9,414,638 | +566,366 | 1.91% | 5,024,766 |
| 2015-12-16 | 2015-12-14 | 0.534 | 8,848,272 | +9,893 | 1.80% | 4,722,486 |
| 2015-12-15 | 2015-12-11 | 0.550 | 8,838,379 | -34,625 | 1.79% | 4,860,151 |
| 2015-12-14 | 2015-12-10 | 0.566 | 8,873,004 | +86,563 | 1.80% | 5,022,697 |
| 2015-12-11 | 2015-12-09 | 0.598 | 8,786,441 | +61,830 | 1.78% | 5,257,908 |
| 2015-12-09 | 2015-12-07 | 0.582 | 8,724,611 | +74,196 | 1.77% | 5,079,803 |
| 2015-11-27 | 2015-11-25 | 0.631 | 8,650,415 | +59,357 | 1.76% | 5,456,320 |
| 2015-11-24 | 2015-11-20 | 0.631 | 8,591,058 | -123,660 | 1.74% | 5,418,880 |
| 2015-11-19 | 2015-11-17 | 0.582 | 8,714,718 | -61,831 | 1.77% | 5,074,043 |
| 2015-11-04 | 2015-11-02 | 0.590 | 8,776,549 | -228,386 | 1.78% | 5,181,016 |
| 2015-10-22 | 2015-10-19 | 0.655 | 9,004,935 | +108,822 | 1.83% | 5,898,395 |
| 2015-10-15 | 2015-10-13 | 0.623 | 8,896,113 | +49,464 | 1.81% | 5,539,356 |
| 2015-10-07 | 2015-10-05 | 0.631 | 8,846,649 | +866 | 1.80% | 5,580,096 |
| 2015-10-06 | 2015-10-02 | 0.631 | 8,845,783 | -113,768 | 1.80% | 5,579,550 |
| 2015-10-02 | 2015-09-29 | 0.558 | 8,959,551 | +61,830 | 1.82% | 4,999,236 |
| 2015-09-30 | 2015-09-25 | 0.558 | 8,897,721 | +64,304 | 1.81% | 4,964,736 |
| 2015-09-25 | 2015-09-23 | 0.566 | 8,833,417 | +39,571 | 1.79% | 5,000,288 |
| 2015-09-23 | 2015-09-21 | 0.574 | 8,793,846 | +9,893 | 1.78% | 5,049,001 |
| 2015-09-17 | 2015-09-15 | 0.518 | 8,783,953 | +1,723,649 | 1.78% | 4,546,092 |
| 2015-09-16 | 2015-09-14 | 0.550 | 7,060,304 | +17,313 | 1.79% | 3,882,403 |
| 2015-09-14 | 2015-09-10 | 0.534 | 7,042,991 | +37,098 | 1.79% | 3,758,974 |
| 2015-09-11 | 2015-09-09 | 0.558 | 7,005,893 | +61,830 | 1.78% | 3,909,137 |
| 2015-09-01 | 2015-08-28 | 0.550 | 6,944,063 | +19,786 | 1.76% | 3,818,483 |
| 2015-08-31 | 2015-08-27 | 0.558 | 6,924,277 | +29,679 | 1.76% | 3,863,597 |
| 2015-08-28 | 2015-08-26 | 0.768 | 6,894,598 | +32,151 | 1.75% | 5,296,644 |
| 2015-08-27 | 2015-08-25 | 0.738 | 6,862,447 | +1,396,233 | 1.74% | 5,063,842 |
| 2015-08-26 | 2015-08-24 | 0.768 | 5,466,214 | -23,743 | 1.73% | 4,199,315 |
| 2015-08-25 | 2015-08-21 | 0.910 | 5,489,957 | +75,185 | 1.74% | 4,994,474 |
| 2015-08-24 | 2015-08-20 | 0.970 | 5,414,772 | +49,465 | 1.72% | 5,254,479 |
| 2015-08-21 | 2015-08-19 | 1.031 | 5,365,307 | +39,571 | 1.70% | 5,531,884 |
| 2015-08-20 | 2015-08-18 | 1.071 | 5,325,736 | -144,436 | 1.69% | 5,706,421 |
| 2015-08-19 | 2015-08-17 | 1.092 | 5,470,172 | +13,850 | 1.73% | 5,971,769 |
| 2015-08-17 | 2015-08-13 | 1.112 | 5,456,322 | +92,993 | 1.73% | 6,066,958 |
| 2015-08-14 | 2015-08-12 | 1.173 | 5,363,329 | +108,822 | 1.70% | 6,288,842 |
| 2015-08-13 | 2015-08-11 | 1.233 | 5,254,507 | +15,952 | 1.67% | 6,479,927 |
| 2015-08-12 | 2015-08-10 | 1.193 | 5,238,555 | -43,529 | 1.66% | 6,248,443 |
| 2015-08-11 | 2015-08-07 | 1.193 | 5,282,084 | -19,785 | 1.67% | 6,300,363 |
| 2015-08-10 | 2015-08-06 | 1.152 | 5,301,869 | +116,735 | 1.68% | 6,109,591 |
| 2015-08-07 | 2015-08-05 | 1.092 | 5,185,134 | +27,700 | 1.64% | 5,660,594 |
| 2015-08-06 | 2015-08-04 | 1.011 | 5,157,434 | +33,636 | 1.64% | 5,213,291 |
| 2015-08-05 | 2015-08-03 | 1.051 | 5,123,798 | +47,486 | 1.62% | 5,386,462 |
| 2015-08-04 | 2015-07-31 | 1.152 | 5,076,312 | +71,228 | 1.61% | 5,849,671 |
| 2015-08-03 | 2015-07-30 | 1.253 | 5,005,084 | +19,786 | 1.59% | 6,273,521 |
| 2015-07-31 | 2015-07-29 | 1.173 | 4,985,298 | +15,829 | 1.58% | 5,845,577 |
| 2015-07-30 | 2015-07-28 | 1.213 | 4,969,469 | -51,443 | 1.58% | 6,027,948 |
| 2015-07-29 | 2015-07-27 | 1.233 | 5,020,912 | +71,228 | 1.59% | 6,191,854 |
| 2015-07-28 | 2015-07-24 | 1.395 | 4,949,684 | +96,950 | 1.57% | 6,904,541 |
| 2015-07-27 | 2015-07-23 | 1.456 | 4,852,734 | +308,658 | 1.54% | 7,063,619 |
| 2015-07-24 | 2015-07-22 | 1.152 | 4,544,076 | -5,936 | 1.44% | 5,236,351 |
| 2015-07-21 | 2015-07-17 | 1.152 | 4,550,012 | -39,572 | 1.44% | 5,243,191 |
| 2015-07-17 | 2015-07-15 | 1.132 | 4,589,584 | +106,843 | 1.46% | 5,196,006 |
| 2015-07-16 | 2015-07-14 | 1.152 | 4,482,741 | -5,935 | 1.42% | 5,165,671 |
| 2015-07-15 | 2015-07-13 | 1.233 | 4,488,676 | +195,878 | 1.42% | 5,535,494 |
| 2015-07-14 | 2015-07-10 | 0.970 | 4,292,798 | +17,807 | 1.36% | 4,165,719 |
| 2015-07-13 | 2015-07-09 | 0.970 | 4,274,991 | -71,228 | 1.36% | 4,148,439 |
| 2015-07-10 | 2015-07-08 | 0.708 | 4,346,219 | +29,678 | 1.38% | 3,075,303 |
| 2015-07-09 | 2015-07-07 | 0.788 | 4,316,541 | -81,121 | 1.37% | 3,403,367 |
| 2015-07-08 | 2015-07-06 | 0.940 | 4,397,662 | +209,728 | 1.39% | 4,134,120 |
| 2015-07-07 | 2015-07-03 | 1.152 | 4,187,934 | +154,329 | 1.33% | 4,825,952 |
| 2015-07-06 | 2015-07-02 | 1.314 | 4,033,605 | -19,786 | 1.28% | 5,300,478 |
| 2015-07-03 | 2015-06-30 | 1.415 | 4,053,391 | +1,979 | 1.29% | 5,736,207 |
| 2015-07-02 | 2015-06-29 | 1.456 | 4,051,412 | +120,693 | 1.28% | 5,897,218 |
| 2015-06-30 | 2015-06-26 | 1.698 | 3,930,719 | -98,929 | 1.25% | 6,675,127 |
| 2015-06-29 | 2015-06-25 | 1.739 | 4,029,648 | +96,950 | 1.28% | 7,006,060 |
| 2015-06-26 | 2015-06-24 | 1.941 | 3,932,698 | +197,857 | 1.25% | 7,632,558 |
| 2015-06-23 | 2015-06-19 | 1.375 | 3,734,841 | +47,486 | 1.18% | 5,134,395 |
| 2015-06-22 | 2015-06-18 | 1.314 | 3,687,355 | +39,571 | 1.17% | 4,845,478 |
| 2015-06-18 | 2015-06-16 | 1.375 | 3,647,784 | -98,928 | 1.16% | 5,014,716 |
| 2015-06-17 | 2015-06-15 | 1.476 | 3,746,712 | +7,914 | 1.19% | 5,529,444 |
| 2015-06-16 | 2015-06-12 | 1.516 | 3,738,798 | -37,593 | 1.19% | 5,668,936 |
| 2015-06-12 | 2015-06-10 | 1.476 | 3,776,391 | -23,743 | 1.20% | 5,573,244 |
| 2015-06-11 | 2015-06-09 | 1.496 | 3,800,134 | -87,057 | 1.20% | 5,685,110 |
| 2015-06-10 | 2015-06-08 | 1.577 | 3,887,191 | -47,486 | 1.23% | 6,129,693 |
| 2015-06-08 | 2015-06-04 | 1.597 | 3,934,677 | +850,786 | 1.25% | 6,284,120 |
| 2015-06-05 | 2015-06-03 | 1.476 | 3,083,891 | -98,928 | 0.98% | 4,551,244 |
| 2015-06-04 | 2015-06-02 | 1.456 | 3,182,819 | +273,042 | 1.01% | 4,632,898 |
| 2015-06-03 | 2015-06-01 | 1.375 | 2,909,777 | +75,186 | 0.92% | 4,000,156 |
| 2015-06-02 | 2015-05-29 | 1.395 | 2,834,591 | -35,614 | 0.90% | 3,954,101 |
| 2015-05-28 | 2015-05-26 | 1.233 | 2,870,205 | -23,743 | 0.91% | 3,539,574 |
| 2015-05-27 | 2015-05-22 | 1.314 | 2,893,948 | -81,121 | 0.92% | 3,802,878 |
| 2015-05-26 | 2015-05-21 | 1.233 | 2,975,069 | +123 | 0.94% | 3,668,894 |
| 2015-05-22 | 2015-05-20 | 1.193 | 2,974,946 | -147,156 | 0.94% | 3,548,456 |
| 2015-05-21 | 2015-05-19 | 1.112 | 3,122,102 | -84,485 | 0.99% | 3,471,507 |
| 2015-05-20 | 2015-05-18 | 0.991 | 3,206,587 | -87,057 | 1.02% | 3,176,489 |
| 2015-05-19 | 2015-05-15 | 1.011 | 3,293,644 | +33,636 | 1.04% | 3,329,315 |
| 2015-05-18 | 2015-05-14 | 0.970 | 3,260,008 | +29,678 | 1.03% | 3,163,502 |
| 2015-05-13 | 2015-05-11 | 1.031 | 3,230,330 | +17,807 | 1.02% | 3,330,622 |
| 2015-05-12 | 2015-05-08 | 0.970 | 3,212,523 | -71,228 | 1.02% | 3,117,423 |
| 2015-05-08 | 2015-05-06 | 0.991 | 3,283,751 | +19,785 | 1.04% | 3,252,929 |
| 2015-05-07 | 2015-05-05 | 1.031 | 3,263,966 | -25,721 | 1.03% | 3,365,302 |
| 2015-05-06 | 2015-05-04 | 1.132 | 3,289,687 | +1,979 | 1.04% | 3,724,353 |
| 2015-05-04 | 2015-04-29 | 1.193 | 3,287,708 | -92,993 | 1.04% | 3,921,512 |
| 2015-04-30 | 2015-04-28 | 1.173 | 3,380,701 | -128,607 | 1.07% | 3,964,086 |
| 2015-04-29 | 2015-04-27 | 1.193 | 3,509,308 | +414,387 | 1.11% | 4,185,832 |
| 2015-04-28 | 2015-04-24 | 0.940 | 3,094,921 | -49,465 | 0.98% | 2,909,449 |
| 2015-04-21 | 2015-04-17 | 0.930 | 3,144,386 | +15,829 | 1.00% | 2,924,166 |
| 2015-04-17 | 2015-04-15 | 1.031 | 3,128,557 | -227,536 | 0.99% | 3,225,689 |
| 2015-04-16 | 2015-04-14 | 0.879 | 3,356,093 | -46,917 | 1.06% | 2,951,423 |
| 2015-04-15 | 2015-04-13 | 0.910 | 3,403,010 | -57,378 | 1.08% | 3,095,879 |
| 2015-04-14 | 2015-04-10 | 0.829 | 3,460,388 | -120,693 | 1.10% | 2,868,250 |
| 2015-04-10 | 2015-04-08 | 0.748 | 3,581,081 | -49,464 | 1.14% | 2,678,700 |
| 2015-03-27 | 2015-03-25 | 0.758 | 3,630,545 | +5,935 | 1.15% | 2,752,399 |
| 2015-03-23 | 2015-03-19 | 0.788 | 3,624,610 | +49,465 | 1.15% | 2,857,815 |
| 2015-03-12 | 2015-03-10 | 0.768 | 3,575,145 | +5,935 | 1.13% | 2,746,537 |
| 2015-02-27 | 2015-02-25 | 0.809 | 3,569,210 | +13,850 | 1.13% | 2,886,293 |
| 2015-02-16 | 2015-02-12 | 0.849 | 3,555,360 | -29,678 | 1.13% | 3,018,847 |
| 2015-01-23 | 2015-01-21 | 0.869 | 3,585,038 | -35,615 | 1.14% | 3,116,524 |
| 2015-01-13 | 2015-01-09 | 0.890 | 3,620,653 | +247,322 | 1.15% | 3,220,682 |
| 2015-01-09 | 2015-01-07 | 0.900 | 3,373,331 | +49,464 | 1.07% | 3,034,780 |
| 2015-01-06 | 2015-01-02 | 0.879 | 3,323,867 | +31,509 | 1.05% | 2,923,083 |
| 2015-01-05 | 2014-12-31 | 0.849 | 3,292,358 | -231 | 1.04% | 2,795,533 |
| 2015-01-02 | 2014-12-29 | 0.859 | 3,292,589 | -51,442 | 1.04% | 2,829,012 |
| 2014-12-19 | 2014-12-17 | 0.839 | 3,344,031 | +11,871 | 1.06% | 2,805,606 |
| 2014-12-18 | 2014-12-16 | 0.849 | 3,332,160 | +1,979 | 1.06% | 2,829,329 |
| 2014-12-15 | 2014-12-11 | 0.839 | 3,330,181 | -11,872 | 1.06% | 2,793,986 |
| 2014-12-10 | 2014-12-08 | 0.869 | 3,342,053 | +178,072 | 1.06% | 2,905,294 |
| 2014-12-03 | 2014-12-01 | 0.900 | 3,163,981 | -1,979 | 1.00% | 2,846,441 |
| 2014-12-02 | 2014-11-28 | 0.910 | 3,165,960 | -7,914 | 1.00% | 2,880,224 |
| 2014-11-28 | 2014-11-26 | 1.092 | 3,173,874 | -98,929 | 1.01% | 3,464,908 |
| 2014-11-27 | 2014-11-25 | 1.152 | 3,272,803 | -19,786 | 1.04% | 3,771,403 |
| 2014-11-26 | 2014-11-24 | 1.152 | 3,292,589 | +34,873 | 1.04% | 3,794,204 |
| 2014-11-25 | 2014-11-21 | 1.031 | 3,257,716 | -5,936 | 1.03% | 3,358,858 |
| 2014-11-21 | 2014-11-19 | 1.031 | 3,263,652 | -1,979 | 1.03% | 3,364,979 |
| 2014-11-20 | 2014-11-18 | 1.294 | 3,265,631 | -434,172 | 1.04% | 4,225,279 |
| 2014-11-19 | 2014-11-17 | 0.859 | 3,699,803 | -19,786 | 1.17% | 3,178,892 |
| 2014-11-13 | 2014-11-11 | 0.697 | 3,719,589 | -9,893 | 1.18% | 2,594,313 |
| 2014-10-06 | 2014-09-30 | 0.788 | 3,729,482 | -3,957 | 1.18% | 2,940,501 |
| 2014-09-30 | 2014-09-26 | 0.859 | 3,733,439 | -174,114 | 1.18% | 3,207,792 |
| 2014-09-26 | 2014-09-24 | 0.890 | 3,907,553 | -79,362 | 1.24% | 3,475,888 |
| 2014-09-25 | 2014-09-23 | 0.697 | 3,986,915 | -4,946 | 1.26% | 2,780,765 |
| 2014-09-24 | 2014-09-22 | 0.718 | 3,991,861 | +55,400 | 1.27% | 2,864,917 |
| 2014-09-23 | 2014-09-19 | 0.687 | 3,936,461 | +569 | 1.25% | 2,705,784 |
| 2014-09-22 | 2014-09-18 | 0.687 | 3,935,892 | +5,935 | 1.25% | 2,705,393 |
| 2014-09-18 | 2014-09-16 | 0.708 | 3,929,957 | +483,620 | 1.25% | 2,780,764 |
| 2014-09-17 | 2014-09-15 | 0.728 | 3,446,337 | +3,957 | 1.23% | 2,508,237 |
| 2014-09-15 | 2014-09-11 | 0.697 | 3,442,380 | -43,528 | 1.23% | 2,400,967 |
| 2014-09-12 | 2014-09-10 | 0.687 | 3,485,908 | +43,528 | 1.24% | 2,396,090 |
| 2014-09-10 | 2014-09-05 | 0.586 | 3,442,380 | -29,678 | 1.23% | 2,018,204 |
| 2014-09-08 | 2014-09-04 | 0.596 | 3,472,058 | -416,687 | 1.24% | 2,070,700 |
| 2014-09-01 | 2014-08-28 | 0.586 | 3,888,745 | +19,785 | 1.39% | 2,279,900 |
| 2014-08-28 | 2014-08-26 | 0.751 | 3,868,960 | +429,885 | 1.38% | 2,903,815 |
| 2014-08-25 | 2014-08-21 | 0.762 | 3,439,075 | -87,937 | 1.38% | 2,620,277 |
| 2014-08-08 | 2014-08-06 | 0.830 | 3,527,012 | -1,759 | 1.42% | 2,927,929 |
| 2014-08-01 | 2014-07-30 | 0.830 | 3,528,771 | -48,013 | 1.42% | 2,929,390 |
| 2014-07-30 | 2014-07-28 | 0.773 | 3,576,784 | -38,692 | 1.44% | 2,765,874 |
| 2014-07-21 | 2014-07-17 | 0.762 | 3,615,476 | +68,591 | 1.45% | 2,754,680 |
| 2014-07-09 | 2014-07-07 | 0.785 | 3,546,885 | -8,794 | 1.42% | 2,783,088 |
| 2014-07-04 | 2014-07-02 | 0.705 | 3,555,679 | -110,800 | 1.43% | 2,506,946 |
| 2014-06-27 | 2014-06-25 | 0.648 | 3,666,479 | -35,175 | 1.47% | 2,376,593 |
| 2014-06-04 | 2014-05-30 | 0.694 | 3,701,654 | +8,794 | 1.49% | 2,567,772 |
| 2014-05-02 | 2014-04-29 | 0.705 | 3,692,860 | -22,864 | 1.48% | 2,603,666 |
| 2014-04-22 | 2014-04-16 | 0.694 | 3,715,724 | +22,864 | 1.49% | 2,577,532 |
| 2014-04-07 | 2014-04-03 | 0.739 | 3,692,860 | +63,314 | 1.48% | 2,729,650 |
| 2014-04-03 | 2014-04-01 | 0.751 | 3,629,546 | +38,692 | 1.46% | 2,724,125 |
| 2014-03-31 | 2014-03-27 | 0.728 | 3,590,854 | -43,968 | 1.44% | 2,613,416 |
| 2014-03-27 | 2014-03-25 | 0.773 | 3,634,822 | -123,111 | 1.46% | 2,810,754 |
| 2014-03-19 | 2014-03-17 | 0.796 | 3,757,933 | +5,804 | 1.51% | 2,991,423 |
| 2014-03-11 | 2014-03-07 | 0.830 | 3,752,129 | +43,968 | 1.51% | 3,114,809 |
| 2014-03-07 | 2014-03-05 | 0.842 | 3,708,161 | -26,381 | 1.49% | 3,120,478 |
| 2014-03-04 | 2014-02-28 | 0.898 | 3,734,542 | -199,968 | 1.50% | 3,355,021 |
| 2014-03-03 | 2014-02-27 | 0.876 | 3,934,510 | -20,049 | 1.58% | 3,445,182 |
| 2014-02-28 | 2014-02-26 | 0.910 | 3,954,559 | +26,381 | 1.59% | 3,597,649 |
| 2014-02-27 | 2014-02-25 | 0.944 | 3,928,178 | +176 | 1.58% | 3,707,661 |
| 2014-02-26 | 2014-02-24 | 0.864 | 3,928,002 | -38,692 | 1.58% | 3,394,815 |
| 2014-02-25 | 2014-02-21 | 0.842 | 3,966,694 | -1,759 | 1.59% | 3,338,038 |
| 2014-02-21 | 2014-02-19 | 0.842 | 3,968,453 | -1,759 | 1.59% | 3,339,518 |
| 2014-02-19 | 2014-02-17 | 0.785 | 3,970,212 | -36,933 | 1.59% | 3,115,255 |
| 2014-02-04 | 2014-01-28 | 0.762 | 4,007,145 | +83,188 | 1.61% | 3,053,097 |
| 2014-01-24 | 2014-01-22 | 0.796 | 3,923,957 | -87,937 | 1.57% | 3,123,583 |
| 2014-01-20 | 2014-01-16 | 0.819 | 4,011,894 | +85,650 | 1.61% | 3,284,829 |
| 2014-01-10 | 2014-01-08 | 0.842 | 3,926,244 | +43,969 | 1.58% | 3,303,998 |
| 2014-01-06 | 2014-01-02 | 0.819 | 3,882,275 | -17,588 | 1.56% | 3,178,700 |
| 2014-01-03 | 2013-12-31 | 0.830 | 3,899,863 | -14,069 | 1.56% | 3,237,450 |
| 2013-12-30 | 2013-12-24 | 0.842 | 3,913,932 | -96,731 | 1.57% | 3,293,637 |
| 2013-12-18 | 2013-12-16 | 0.807 | 4,010,663 | -1,231 | 1.61% | 3,238,212 |
| 2013-12-13 | 2013-12-11 | 0.785 | 4,011,894 | -879 | 1.61% | 3,147,961 |
| 2013-12-06 | 2013-12-04 | 0.876 | 4,012,773 | -255,016 | 1.61% | 3,513,712 |
| 2013-12-05 | 2013-12-03 | 0.773 | 4,267,789 | -54,521 | 1.71% | 3,300,218 |
| 2013-12-04 | 2013-12-02 | 0.762 | 4,322,310 | -52,761 | 1.73% | 3,293,226 |
| 2013-12-02 | 2013-11-28 | 0.739 | 4,375,071 | -21,105 | 1.76% | 3,233,920 |
| 2013-11-29 | 2013-11-27 | 0.751 | 4,396,176 | +43,968 | 1.76% | 3,299,513 |
| 2013-11-28 | 2013-11-26 | 0.751 | 4,352,208 | +14,070 | 1.75% | 3,266,513 |
| 2013-11-25 | 2013-11-21 | 0.728 | 4,338,138 | -158,286 | 1.74% | 3,157,288 |
| 2013-11-20 | 2013-11-18 | 0.762 | 4,496,424 | -879 | 1.80% | 3,425,886 |
| 2013-11-19 | 2013-11-15 | 0.751 | 4,497,303 | -15,829 | 1.80% | 3,375,413 |
| 2013-11-12 | 2013-11-08 | 0.762 | 4,513,132 | -105,524 | 1.81% | 3,438,616 |
| 2013-11-07 | 2013-11-05 | 0.762 | 4,618,656 | -40,450 | 1.85% | 3,519,016 |
| 2013-11-06 | 2013-11-04 | 0.807 | 4,659,106 | +48,365 | 1.87% | 3,761,766 |
| 2013-11-05 | 2013-11-01 | 0.773 | 4,610,741 | +59,797 | 1.85% | 3,565,418 |
| 2013-11-01 | 2013-10-30 | 0.819 | 4,550,944 | -100,248 | 1.83% | 3,726,188 |
| 2013-10-30 | 2013-10-28 | 0.864 | 4,651,192 | +52,762 | 1.87% | 4,019,839 |
| 2013-10-29 | 2013-10-25 | 0.887 | 4,598,430 | +137,181 | 1.85% | 4,078,824 |
| 2013-10-28 | 2013-10-24 | 0.898 | 4,461,249 | +94,971 | 1.79% | 4,007,877 |
| 2013-10-25 | 2013-10-23 | 0.932 | 4,366,278 | -177,632 | 1.75% | 4,071,515 |
| 2013-10-24 | 2013-10-22 | 0.762 | 4,543,910 | +140,699 | 1.82% | 3,462,066 |
| 2013-10-23 | 2013-10-21 | 0.762 | 4,403,211 | +60,676 | 1.77% | 3,354,865 |
| 2013-10-22 | 2013-10-18 | 0.785 | 4,342,535 | +144,216 | 1.74% | 3,407,401 |
| 2013-10-21 | 2013-10-17 | 0.682 | 4,198,319 | +70,349 | 1.68% | 2,864,557 |
| 2013-10-18 | 2013-10-16 | 0.671 | 4,127,970 | -51,003 | 1.66% | 2,769,615 |
| 2013-10-15 | 2013-10-10 | 0.660 | 4,178,973 | -704 | 1.68% | 2,756,312 |
| 2013-10-07 | 2013-10-03 | 0.648 | 4,179,677 | +17,588 | 1.68% | 2,709,246 |
| 2013-09-25 | 2013-09-23 | 0.648 | 4,162,089 | -1,759 | 1.67% | 2,697,845 |
| 2013-09-24 | 2013-09-19 | 0.637 | 4,163,848 | +17,587 | 1.67% | 2,651,635 |
| 2013-09-18 | 2013-09-16 | 0.671 | 4,146,261 | -8,793 | 1.66% | 2,781,887 |
| 2013-09-17 | 2013-09-13 | 0.660 | 4,155,054 | -7,387 | 1.67% | 2,740,536 |
| 2013-09-16 | 2013-09-12 | 0.637 | 4,162,441 | +26,381 | 1.67% | 2,650,739 |
| 2013-09-13 | 2013-09-11 | 0.648 | 4,136,060 | -8,794 | 1.66% | 2,680,973 |
| 2013-09-12 | 2013-09-10 | 0.682 | 4,144,854 | +273,046 | 1.66% | 2,828,077 |
| 2013-09-11 | 2013-09-09 | 0.728 | 3,871,808 | -281,397 | 1.71% | 2,817,894 |
| 2013-09-02 | 2013-08-29 | 0.591 | 4,153,205 | -1,825 | 1.83% | 2,455,939 |
| 2013-08-15 | 2013-08-12 | 0.726 | 4,155,030 | +377,730 | 1.83% | 3,014,572 |
| 2013-07-25 | 2013-07-23 | 0.713 | 3,777,300 | -92,733 | 1.83% | 2,693,270 |
| 2013-07-24 | 2013-07-22 | 0.688 | 3,870,033 | -155,088 | 1.88% | 2,662,569 |
| 2013-07-23 | 2013-07-19 | 0.675 | 4,025,121 | -78,343 | 1.95% | 2,718,918 |
| 2013-07-22 | 2013-07-18 | 0.675 | 4,103,464 | -1,599 | 1.99% | 2,771,838 |
| 2013-07-19 | 2013-07-17 | 0.675 | 4,105,063 | -127,908 | 1.99% | 2,772,918 |
| 2013-07-08 | 2013-07-04 | 0.701 | 4,232,971 | -79,942 | 2.06% | 2,965,219 |
| 2013-07-05 | 2013-07-03 | 0.701 | 4,312,913 | +155,088 | 2.09% | 3,021,219 |
| 2013-03-20 | 2013-03-18 | 0.650 | 4,157,825 | -15,988 | 2.02% | 2,704,538 |
| 2013-01-22 | 2013-01-18 | 0.701 | 4,173,813 | -3,198 | 2.03% | 2,923,779 |
| 2013-01-14 | 2013-01-10 | 0.638 | 4,177,011 | -7,994 | 2.03% | 2,664,767 |
| 2012-12-27 | 2012-12-20 | 0.663 | 4,185,005 | +27,180 | 2.03% | 2,774,568 |
| 2012-12-10 | 2012-12-06 | 0.595 | 4,157,825 | -119,913 | 2.02% | 2,475,692 |
| 2012-11-28 | 2012-11-26 | 0.625 | 4,277,738 | +3,197 | 2.08% | 2,675,517 |
| 2012-10-05 | 2012-10-03 | 0.650 | 4,274,541 | +60 | 2.08% | 2,780,458 |
| 2012-08-16 | 2012-08-14 | 0.689 | 4,274,481 | +161,301 | 2.11% | 2,945,021 |
| 2012-07-05 | 2012-07-03 | 0.754 | 4,113,180 | -1,538 | 2.11% | 3,101,237 |
| 2012-07-04 | 2012-06-29 | 0.702 | 4,114,718 | -23,078 | 2.12% | 2,888,438 |
| 2012-06-07 | 2012-06-05 | 0.663 | 4,137,796 | -13,846 | 2.13% | 2,743,269 |
| 2012-05-16 | 2012-05-14 | 0.624 | 4,151,642 | +13,846 | 2.13% | 2,590,540 |
| 2012-05-02 | 2012-04-27 | 0.715 | 4,137,796 | +1,539 | 2.13% | 2,958,428 |
| 2012-04-30 | 2012-04-26 | 0.715 | 4,136,257 | -76,926 | 2.13% | 2,957,327 |
| 2012-04-24 | 2012-04-20 | 0.650 | 4,213,183 | -46,155 | 2.17% | 2,738,480 |
| 2012-04-17 | 2012-04-13 | 0.647 | 4,259,338 | -30,770 | 2.19% | 2,757,405 |
| 2012-02-09 | 2012-02-07 | 0.421 | 4,290,108 | -32,309 | 2.21% | 1,806,935 |
| 2012-02-08 | 2012-02-06 | 0.429 | 4,322,417 | -92,311 | 2.22% | 1,854,256 |
| 2012-01-30 | 2012-01-26 | 0.426 | 4,414,728 | -50,771 | 2.27% | 1,882,379 |
| 2011-11-22 | 2011-11-18 | 0.437 | 4,465,499 | -87,695 | 2.30% | 1,950,466 |
| 2011-10-07 | 2011-10-04 | 0.367 | 4,553,194 | -9,231 | 2.34% | 1,669,146 |
| 2011-09-28 | 2011-09-26 | 0.452 | 4,562,425 | +445 | 2.35% | 2,063,974 |
| 2011-09-26 | 2011-09-22 | 0.452 | 4,561,980 | -30,771 | 2.40% | 2,063,772 |
| 2011-09-06 | 2011-09-02 | 0.507 | 4,592,751 | -6,154 | 2.41% | 2,328,449 |
| 2011-09-05 | 2011-09-01 | 0.494 | 4,598,905 | -26,154 | 2.41% | 2,271,785 |
| 2011-09-01 | 2011-08-30 | 0.481 | 4,625,059 | -3,077 | 2.43% | 2,224,581 |
| 2011-08-18 | 2011-08-16 | 0.521 | 4,628,136 | +243,586 | 2.43% | 2,413,237 |
| 2011-08-16 | 2011-08-12 | 0.535 | 4,384,550 | +36,438 | 2.43% | 2,346,388 |
| 2011-08-08 | 2011-08-04 | 0.601 | 4,348,112 | +5,830 | 2.41% | 2,613,275 |
| 2011-08-03 | 2011-08-01 | 0.617 | 4,342,282 | -5,830 | 2.41% | 2,681,272 |
| 2011-08-02 | 2011-07-29 | 0.626 | 4,348,112 | +5,830 | 2.41% | 2,720,670 |
| 2011-07-26 | 2011-07-22 | 0.590 | 4,342,282 | -1,457 | 2.41% | 2,562,104 |
| 2011-07-25 | 2011-07-21 | 0.590 | 4,343,739 | -55,387 | 2.41% | 2,562,964 |
| 2011-07-22 | 2011-07-20 | 0.631 | 4,399,126 | -5,830 | 2.44% | 2,776,735 |
| 2011-07-19 | 2011-07-15 | 0.639 | 4,404,956 | +5,830 | 2.44% | 2,816,682 |
| 2011-06-30 | 2011-06-28 | 0.661 | 4,399,126 | -4,372 | 2.44% | 2,909,536 |
| 2011-06-23 | 2011-06-21 | 0.667 | 4,403,498 | -478,073 | 2.44% | 2,936,597 |
| 2011-05-23 | 2011-05-19 | 0.656 | 4,881,571 | -1,457 | 2.71% | 3,201,826 |
| 2011-05-09 | 2011-05-05 | 0.672 | 4,883,028 | +17,490 | 2.71% | 3,283,187 |
| 2011-05-06 | 2011-05-04 | 0.675 | 4,865,538 | +55,387 | 2.70% | 3,284,780 |
| 2011-05-04 | 2011-04-29 | 0.686 | 4,810,151 | -342,522 | 2.67% | 3,300,190 |
| 2011-04-21 | 2011-04-19 | 0.727 | 5,152,673 | -1,457 | 2.86% | 3,747,302 |
| 2011-04-12 | 2011-04-08 | 0.768 | 5,154,130 | -52,471 | 2.86% | 3,960,533 |
| 2011-04-11 | 2011-04-07 | 0.768 | 5,206,601 | -61,217 | 2.89% | 4,000,853 |
| 2011-04-01 | 2011-03-30 | 0.741 | 5,267,818 | -1,457 | 2.92% | 3,903,326 |
| 2011-03-28 | 2011-03-24 | 0.796 | 5,269,275 | -75,792 | 2.92% | 4,193,621 |
| 2011-03-14 | 2011-03-10 | 0.755 | 5,345,067 | +131,178 | 2.96% | 4,033,909 |
| 2011-03-10 | 2011-03-08 | 0.755 | 5,213,889 | +4,373 | 2.89% | 3,934,909 |
| 2011-03-07 | 2011-03-03 | 0.755 | 5,209,516 | -1,458 | 2.89% | 3,931,609 |
| 2011-02-28 | 2011-02-24 | 0.727 | 5,210,974 | -1,458 | 2.89% | 3,789,702 |
| 2011-02-24 | 2011-02-22 | 0.768 | 5,212,432 | -43,726 | 2.89% | 4,005,334 |
| 2011-02-21 | 2011-02-17 | 0.796 | 5,256,158 | +58,302 | 2.91% | 4,183,181 |
| 2011-02-18 | 2011-02-16 | 0.768 | 5,197,856 | +107,858 | 2.88% | 3,994,133 |
| 2011-02-17 | 2011-02-15 | 0.823 | 5,089,998 | -169,075 | 2.82% | 4,190,628 |
| 2011-02-16 | 2011-02-14 | 0.768 | 5,259,073 | +43,726 | 2.92% | 4,041,174 |
| 2011-02-11 | 2011-02-09 | 0.714 | 5,215,347 | -1,457 | 2.89% | 3,721,318 |
| 2011-02-09 | 2011-02-07 | 0.714 | 5,216,804 | +13,118 | 2.89% | 3,722,358 |
| 2011-02-01 | 2011-01-28 | 0.727 | 5,203,686 | +80,164 | 2.88% | 3,784,402 |
| 2011-01-31 | 2011-01-27 | 0.741 | 5,123,522 | +17,491 | 2.84% | 3,796,406 |
| 2011-01-21 | 2011-01-19 | 0.782 | 5,106,031 | +7,287 | 2.83% | 3,993,637 |
| 2011-01-20 | 2011-01-18 | 0.782 | 5,098,744 | -21,863 | 2.83% | 3,987,937 |
| 2011-01-18 | 2011-01-14 | 0.741 | 5,120,607 | -14,575 | 2.84% | 3,794,246 |
| 2011-01-17 | 2011-01-13 | 0.755 | 5,135,182 | +21,863 | 2.85% | 3,875,510 |
| 2011-01-06 | 2011-01-04 | 0.727 | 5,113,319 | +343,979 | 2.83% | 3,718,682 |
| 2010-12-29 | 2010-12-24 | 0.727 | 4,769,340 | -26,236 | 2.64% | 3,468,522 |
| 2010-12-21 | 2010-12-17 | 0.727 | 4,795,576 | +29,151 | 2.66% | 3,487,602 |
| 2010-12-20 | 2010-12-16 | 0.755 | 4,766,425 | -7,288 | 2.64% | 3,597,209 |
| 2010-12-13 | 2010-12-09 | 0.755 | 4,773,713 | -1,457 | 2.65% | 3,602,710 |
| 2010-12-10 | 2010-12-08 | 0.796 | 4,775,170 | -2,915 | 2.65% | 3,800,381 |
| 2010-12-09 | 2010-12-07 | 0.796 | 4,778,085 | -69,962 | 2.65% | 3,802,701 |
| 2010-12-08 | 2010-12-06 | 0.768 | 4,848,047 | +163,244 | 2.69% | 3,725,333 |
| 2010-12-07 | 2010-12-03 | 0.782 | 4,684,803 | +32,066 | 2.60% | 3,664,177 |
| 2010-12-06 | 2010-12-02 | 0.782 | 4,652,737 | +102,027 | 2.58% | 3,639,097 |
| 2010-11-25 | 2010-11-23 | 0.755 | 4,550,710 | +29,151 | 2.52% | 3,434,410 |
| 2010-11-22 | 2010-11-18 | 0.810 | 4,521,559 | -51,014 | 2.51% | 3,660,585 |
| 2010-11-18 | 2010-11-16 | 0.823 | 4,572,573 | +80,165 | 2.53% | 3,764,629 |
| 2010-11-17 | 2010-11-15 | 0.864 | 4,492,408 | -29,151 | 2.49% | 3,883,560 |
| 2010-11-16 | 2010-11-12 | 0.864 | 4,521,559 | +173,447 | 2.51% | 3,908,760 |
| 2010-11-15 | 2010-11-11 | 0.906 | 4,348,112 | -415,398 | 2.41% | 3,937,812 |
| 2010-11-12 | 2010-11-10 | 0.810 | 4,763,510 | -145,754 | 2.64% | 3,856,465 |
| 2010-11-09 | 2010-11-05 | 0.796 | 4,909,264 | +119,518 | 2.72% | 3,907,101 |
| 2010-11-08 | 2010-11-04 | 0.810 | 4,789,746 | +345,437 | 2.65% | 3,877,705 |
| 2010-11-05 | 2010-11-03 | 0.810 | 4,444,309 | -85,995 | 2.46% | 3,598,045 |
| 2010-11-03 | 2010-11-01 | 0.796 | 4,530,304 | -97,655 | 2.51% | 3,605,501 |
| 2010-11-02 | 2010-10-29 | 0.755 | 4,627,959 | -109,315 | 2.57% | 3,492,710 |
| 2010-10-19 | 2010-10-15 | 0.755 | 4,737,274 | -72,877 | 2.63% | 3,575,209 |
| 2010-10-13 | 2010-10-11 | 0.741 | 4,810,151 | +16,033 | 2.67% | 3,564,206 |
| 2010-10-06 | 2010-10-04 | 0.768 | 4,794,118 | +23,320 | 2.66% | 3,683,893 |
| 2010-10-04 | 2010-09-29 | 0.782 | 4,770,798 | -10,202 | 2.64% | 3,731,437 |
| 2010-09-30 | 2010-09-28 | 0.755 | 4,781,000 | -18,948 | 2.65% | 3,608,209 |
| 2010-09-29 | 2010-09-27 | 0.782 | 4,799,948 | -23,321 | 2.66% | 3,754,237 |
| 2010-09-28 | 2010-09-24 | 0.755 | 4,823,269 | +228 | 2.67% | 3,640,110 |
| 2010-09-22 | 2010-09-20 | 0.741 | 4,823,041 | -36,439 | 2.67% | 3,573,757 |
| 2010-09-17 | 2010-09-15 | 0.700 | 4,859,480 | +342 | 2.72% | 3,400,715 |
| 2010-09-13 | 2010-09-09 | 0.700 | 4,859,138 | -14,576 | 2.72% | 3,400,476 |
| 2010-09-08 | 2010-09-06 | 0.714 | 4,873,714 | +43,726 | 2.73% | 3,477,552 |
| 2010-09-07 | 2010-09-03 | 0.727 | 4,829,988 | +14,576 | 2.70% | 3,512,628 |
| 2010-09-01 | 2010-08-30 | 0.672 | 4,815,412 | +36,438 | 2.70% | 3,237,724 |
| 2010-08-18 | 2010-08-16 | 0.700 | 4,778,974 | +83,080 | 2.68% | 3,344,376 |
| 2010-08-17 | 2010-08-13 | 0.686 | 4,695,894 | +42,268 | 2.63% | 3,221,800 |
| 2010-08-16 | 2010-08-12 | 0.714 | 4,653,626 | +109,316 | 2.61% | 3,320,512 |
| 2010-08-10 | 2010-08-06 | 0.727 | 4,544,310 | +209,885 | 2.54% | 3,304,868 |
| 2010-08-09 | 2010-08-05 | 0.755 | 4,334,425 | +109,315 | 2.43% | 3,271,180 |
| 2010-08-05 | 2010-08-03 | 0.769 | 4,225,110 | +153,641 | 2.37% | 3,248,844 |
| 2010-08-04 | 2010-08-02 | 0.783 | 4,071,469 | +43,540 | 2.37% | 3,188,680 |
| 2010-08-02 | 2010-07-29 | 0.769 | 4,027,929 | +80,059 | 2.34% | 3,097,224 |
| 2010-07-30 | 2010-07-28 | 0.783 | 3,947,870 | -133,431 | 2.29% | 3,091,880 |
| 2010-07-28 | 2010-07-26 | 0.812 | 4,081,301 | +28,091 | 2.37% | 3,312,612 |
| 2010-07-27 | 2010-07-23 | 0.840 | 4,053,210 | -19,664 | 2.36% | 3,405,244 |
| 2010-07-23 | 2010-07-21 | 0.783 | 4,072,874 | +35,114 | 2.37% | 3,189,780 |
| 2010-07-22 | 2010-07-20 | 0.797 | 4,037,760 | -5,618 | 2.35% | 3,219,776 |
| 2010-07-21 | 2010-07-19 | 0.783 | 4,043,378 | -143,263 | 2.35% | 3,166,680 |
| 2010-07-20 | 2010-07-16 | 0.797 | 4,186,641 | +70,227 | 2.43% | 3,338,496 |
| 2010-07-16 | 2010-07-14 | 0.783 | 4,116,414 | +4,213 | 2.39% | 3,223,880 |
| 2010-07-15 | 2010-07-13 | 0.783 | 4,112,201 | +261,244 | 2.39% | 3,220,580 |
| 2010-07-08 | 2010-07-06 | 0.783 | 3,850,957 | -1,405 | 2.24% | 3,015,980 |
| 2010-07-06 | 2010-07-02 | 0.783 | 3,852,362 | -4,213 | 2.24% | 3,017,080 |
| 2010-06-29 | 2010-06-25 | 0.783 | 3,856,575 | +50,563 | 2.24% | 3,020,380 |
| 2010-06-25 | 2010-06-23 | 0.812 | 3,806,012 | +49,159 | 2.21% | 3,089,172 |
| 2010-06-24 | 2010-06-22 | 0.854 | 3,756,853 | +22,472 | 2.18% | 3,209,760 |
| 2010-06-23 | 2010-06-21 | 0.840 | 3,734,381 | -71,631 | 2.17% | 3,137,384 |
| 2010-06-22 | 2010-06-18 | 0.783 | 3,806,012 | +35,114 | 2.21% | 2,980,780 |
| 2010-06-18 | 2010-06-15 | 0.812 | 3,770,898 | -1,405 | 2.19% | 3,060,672 |
| 2010-06-15 | 2010-06-11 | 0.797 | 3,772,303 | -176,972 | 2.19% | 3,008,096 |
| 2010-06-11 | 2010-06-09 | 0.854 | 3,949,275 | +21,069 | 2.29% | 3,374,160 |
| 2010-06-10 | 2010-06-08 | 0.911 | 3,928,206 | -23,878 | 2.28% | 3,579,904 |
| 2010-06-09 | 2010-06-07 | 0.854 | 3,952,084 | -36,518 | 2.30% | 3,376,560 |
| 2010-06-08 | 2010-06-04 | 0.883 | 3,988,602 | +126,409 | 2.32% | 3,521,352 |
| 2010-06-07 | 2010-06-03 | 0.926 | 3,862,193 | -327,257 | 2.24% | 3,574,740 |
| 2010-06-03 | 2010-06-01 | 0.783 | 4,189,450 | -127,813 | 2.43% | 3,281,080 |
| 2010-06-01 | 2010-05-28 | 0.812 | 4,317,263 | +82,868 | 2.51% | 3,504,132 |
| 2010-05-31 | 2010-05-27 | 0.755 | 4,234,395 | -74,441 | 2.46% | 3,195,688 |
| 2010-05-28 | 2010-05-26 | 0.712 | 4,308,836 | +227,535 | 2.50% | 3,067,800 |
| 2010-05-27 | 2010-05-25 | 0.712 | 4,081,301 | +94,104 | 2.37% | 2,905,800 |
| 2010-05-26 | 2010-05-24 | 0.769 | 3,987,197 | -25,282 | 2.32% | 3,065,904 |
| 2010-05-25 | 2010-05-20 | 0.740 | 4,012,479 | +154,499 | 2.33% | 2,971,072 |
| 2010-05-24 | 2010-05-19 | 0.854 | 3,857,980 | +63,204 | 2.24% | 3,296,160 |
| 2010-05-20 | 2010-05-18 | 0.940 | 3,794,776 | -57,586 | 2.21% | 3,566,376 |
| 2010-05-19 | 2010-05-17 | 0.997 | 3,852,362 | -46,349 | 2.24% | 3,839,920 |
| 2010-05-17 | 2010-05-13 | 1.139 | 3,898,711 | +23,877 | 2.27% | 4,441,280 |
| 2010-05-14 | 2010-05-12 | 1.168 | 3,874,834 | -4,214 | 2.25% | 4,524,432 |
| 2010-05-13 | 2010-05-11 | 0.968 | 3,879,048 | +87,082 | 2.25% | 3,756,048 |
| 2010-05-12 | 2010-05-10 | 0.926 | 3,791,966 | -272,480 | 2.20% | 3,509,740 |
| 2010-05-11 | 2010-05-07 | 0.911 | 4,064,446 | +268,266 | 2.36% | 3,704,064 |
| 2010-05-10 | 2010-05-06 | 0.883 | 3,796,180 | -94,104 | 2.21% | 3,351,472 |
| 2010-05-07 | 2010-05-05 | 0.940 | 3,890,284 | -139,049 | 2.26% | 3,656,136 |
| 2010-05-06 | 2010-05-04 | 1.025 | 4,029,333 | -162,926 | 2.34% | 4,131,072 |
| 2010-05-05 | 2010-05-03 | 1.025 | 4,192,259 | +379,224 | 2.44% | 4,298,112 |
| 2010-05-04 | 2010-04-30 | 0.940 | 3,813,035 | -68,822 | 2.22% | 3,583,536 |
| 2010-05-03 | 2010-04-29 | 0.954 | 3,881,857 | +49,159 | 2.26% | 3,703,492 |
| 2010-04-29 | 2010-04-27 | 0.686 | 3,832,698 | -11,236 | 2.23% | 2,630,563 |
| 2010-04-28 | 2010-04-26 | 0.712 | 3,843,934 | +40,731 | 2.23% | 2,736,800 |
| 2010-04-27 | 2010-04-23 | 0.683 | 3,803,203 | +58,991 | 2.21% | 2,599,488 |
| 2010-04-19 | 2010-04-15 | 0.712 | 3,744,212 | +18,259 | 2.18% | 2,665,800 |
| 2010-04-16 | 2010-04-14 | 0.712 | 3,725,953 | -4,214 | 2.17% | 2,652,800 |
| 2010-04-14 | 2010-04-12 | 0.709 | 3,730,167 | -4,214 | 2.17% | 2,645,177 |
| 2010-04-13 | 2010-04-09 | 0.712 | 3,734,381 | -21,068 | 2.17% | 2,658,800 |
| 2010-03-29 | 2010-03-25 | 0.683 | 3,755,449 | -70,226 | 2.18% | 2,566,848 |
| 2010-03-24 | 2010-03-22 | 0.686 | 3,825,675 | -35,114 | 2.22% | 2,625,743 |
| 2010-03-23 | 2010-03-19 | 0.698 | 3,860,789 | -7,022 | 2.24% | 2,693,824 |
| 2010-03-12 | 2010-03-10 | 0.683 | 3,867,811 | -42,137 | 2.25% | 2,643,648 |
| 2010-03-01 | 2010-02-25 | 0.666 | 3,909,948 | +35,114 | 2.27% | 2,605,637 |
| 2010-02-23 | 2010-02-19 | 0.666 | 3,874,834 | +35,113 | 2.25% | 2,582,237 |
| 2010-02-22 | 2010-02-18 | 0.664 | 3,839,721 | +14,046 | 2.23% | 2,547,902 |
| 2010-02-18 | 2010-02-12 | 0.666 | 3,825,675 | -35,114 | 2.22% | 2,549,477 |
| 2010-02-08 | 2010-02-04 | 0.689 | 3,860,789 | +35,114 | 2.24% | 2,660,839 |
| 2010-02-01 | 2010-01-28 | 0.683 | 3,825,675 | +49,158 | 2.22% | 2,614,848 |
| 2010-01-28 | 2010-01-26 | 0.712 | 3,776,517 | +7,023 | 2.19% | 2,688,800 |
| 2010-01-22 | 2010-01-20 | 0.755 | 3,769,494 | -91,295 | 2.19% | 2,844,828 |
| 2010-01-21 | 2010-01-19 | 0.783 | 3,860,789 | -29,495 | 2.24% | 3,023,680 |
| 2010-01-18 | 2010-01-14 | 0.698 | 3,890,284 | -2,809 | 2.26% | 2,714,404 |
| 2010-01-13 | 2010-01-11 | 0.698 | 3,893,093 | +7,023 | 2.26% | 2,716,364 |
| 2009-12-29 | 2009-12-24 | 0.695 | 3,886,070 | -1,405 | 2.26% | 2,700,397 |
| 2009-12-23 | 2009-12-21 | 0.675 | 3,887,475 | +1,405 | 2.26% | 2,623,874 |
| 2009-12-21 | 2009-12-17 | 0.726 | 3,886,070 | -32,305 | 2.26% | 2,822,136 |
| 2009-12-18 | 2009-12-16 | 0.740 | 3,918,375 | -1,404 | 2.28% | 2,901,392 |
| 2009-12-17 | 2009-12-15 | 0.698 | 3,919,779 | -5,618 | 2.28% | 2,734,984 |
| 2009-12-16 | 2009-12-14 | 0.695 | 3,925,397 | -1,405 | 2.28% | 2,727,725 |
| 2009-12-15 | 2009-12-11 | 0.686 | 3,926,802 | +35,113 | 2.28% | 2,695,151 |
| 2009-12-08 | 2009-12-04 | 0.769 | 3,891,689 | -21,068 | 2.26% | 2,992,464 |
| 2009-12-07 | 2009-12-03 | 0.769 | 3,912,757 | -2,809 | 2.27% | 3,008,664 |
| 2009-12-04 | 2009-12-02 | 0.769 | 3,915,566 | +11,237 | 2.28% | 3,010,824 |
| 2009-12-03 | 2009-12-01 | 0.840 | 3,904,329 | -125,004 | 2.27% | 3,280,164 |
| 2009-12-02 | 2009-11-30 | 0.726 | 4,029,333 | +4,214 | 2.34% | 2,926,176 |
| 2009-11-18 | 2009-11-16 | 0.655 | 4,025,119 | +35,113 | 2.34% | 2,636,536 |
| 2009-11-17 | 2009-11-13 | 0.649 | 3,990,006 | +47,754 | 2.32% | 2,590,810 |
| 2009-11-16 | 2009-11-12 | 0.632 | 3,942,252 | +105,340 | 2.29% | 2,492,438 |
| 2009-10-21 | 2009-10-19 | 0.658 | 3,836,912 | -2,809 | 2.23% | 2,524,183 |
| 2009-10-13 | 2009-10-09 | 0.709 | 3,839,721 | +1,405 | 2.23% | 2,722,865 |
| 2009-10-02 | 2009-09-29 | 0.678 | 3,838,316 | +2,809 | 2.23% | 2,601,625 |
| 2009-09-29 | 2009-09-25 | 0.678 | 3,835,507 | +15,450 | 2.23% | 2,599,722 |
| 2009-09-15 | 2009-09-11 | 0.681 | 3,820,057 | +14,045 | 2.22% | 2,600,129 |
| 2009-09-02 | 2009-08-31 | 0.800 | 3,806,012 | +149,256 | 2.21% | 3,046,037 |
| 2009-08-28 | 2009-08-26 | 0.800 | 3,656,756 | -13,495 | 2.21% | 2,926,584 |
| 2009-08-25 | 2009-08-21 | 0.830 | 3,670,251 | -41,833 | 2.22% | 3,046,176 |
| 2009-08-24 | 2009-08-20 | 0.800 | 3,712,084 | -5,398 | 2.25% | 2,970,864 |
| 2009-08-12 | 2009-08-10 | 0.691 | 3,717,482 | +5,398 | 2.25% | 2,567,474 |
| 2009-08-05 | 2009-08-03 | 0.726 | 3,712,084 | +5,398 | 2.25% | 2,695,784 |
| 2009-08-04 | 2009-07-31 | 0.771 | 3,706,686 | -13,495 | 2.24% | 2,856,672 |
| 2009-07-31 | 2009-07-29 | 0.741 | 3,720,181 | +6,747 | 2.25% | 2,756,800 |
| 2009-07-30 | 2009-07-28 | 0.741 | 3,713,434 | +93,113 | 2.25% | 2,751,800 |
| 2009-07-29 | 2009-07-27 | 0.786 | 3,620,321 | +13,494 | 2.19% | 2,843,768 |
| 2009-07-28 | 2009-07-24 | 0.786 | 3,606,827 | -134,945 | 2.18% | 2,833,168 |
| 2009-07-27 | 2009-07-23 | 0.735 | 3,741,772 | -21,592 | 2.26% | 2,750,617 |
| 2009-07-24 | 2009-07-22 | 0.667 | 3,763,364 | -288,783 | 2.28% | 2,509,920 |
| 2009-07-23 | 2009-07-21 | 0.658 | 4,052,147 | +8,097 | 2.45% | 2,666,486 |
| 2009-07-21 | 2009-07-17 | 0.652 | 4,044,050 | -14,844 | 2.45% | 2,637,184 |
| 2009-07-20 | 2009-07-16 | 0.667 | 4,058,894 | +5,397 | 2.45% | 2,707,020 |
| 2009-07-16 | 2009-07-14 | 0.682 | 4,053,497 | +2,699 | 2.45% | 2,763,496 |
| 2009-07-13 | 2009-07-09 | 0.682 | 4,050,798 | -5,398 | 2.45% | 2,761,656 |
| 2009-07-08 | 2009-07-06 | 0.711 | 4,056,196 | -1,349 | 2.45% | 2,885,568 |
| 2009-07-03 | 2009-06-30 | 0.711 | 4,057,545 | -1,349 | 2.45% | 2,886,528 |
| 2009-07-02 | 2009-06-29 | 0.682 | 4,058,894 | -17,543 | 2.45% | 2,767,176 |
| 2009-06-30 | 2009-06-26 | 0.682 | 4,076,437 | +5,397 | 2.47% | 2,779,136 |
| 2009-06-29 | 2009-06-25 | 0.726 | 4,071,040 | -5,397 | 2.46% | 2,956,464 |
| 2009-06-26 | 2009-06-24 | 0.726 | 4,076,437 | +17,543 | 2.47% | 2,960,384 |
| 2009-06-25 | 2009-06-23 | 0.726 | 4,058,894 | -13,495 | 2.45% | 2,947,644 |
| 2009-06-24 | 2009-06-22 | 0.697 | 4,072,389 | +14,844 | 2.46% | 2,836,732 |
| 2009-06-22 | 2009-06-18 | 0.771 | 4,057,545 | -18,892 | 2.45% | 3,127,072 |
| 2009-06-19 | 2009-06-17 | 0.738 | 4,076,437 | -4,049 | 2.47% | 3,008,717 |
| 2009-06-17 | 2009-06-15 | 0.711 | 4,080,486 | +2,699 | 2.47% | 2,902,848 |
| 2009-06-16 | 2009-06-12 | 0.711 | 4,077,787 | +9,446 | 2.47% | 2,900,928 |
| 2009-06-15 | 2009-06-11 | 0.738 | 4,068,341 | -4,048 | 2.46% | 3,002,741 |
| 2009-06-10 | 2009-06-08 | 0.658 | 4,072,389 | -14,844 | 2.46% | 2,679,806 |
| 2009-06-09 | 2009-06-05 | 0.602 | 4,087,233 | +16,193 | 2.47% | 2,459,386 |
| 2009-06-08 | 2009-06-04 | 0.602 | 4,071,040 | +16,194 | 2.46% | 2,449,642 |
| 2009-06-04 | 2009-06-02 | 0.611 | 4,054,846 | +17,543 | 2.45% | 2,475,955 |
| 2009-06-03 | 2009-06-01 | 0.611 | 4,037,303 | +4,048 | 2.44% | 2,465,243 |
| 2009-06-02 | 2009-05-29 | 0.611 | 4,033,255 | +14,844 | 2.44% | 2,462,771 |
| 2009-06-01 | 2009-05-27 | 0.584 | 4,018,411 | -24,290 | 2.43% | 2,346,507 |
| 2009-05-27 | 2009-05-25 | 0.563 | 4,042,701 | +9,446 | 2.44% | 2,276,808 |
| 2009-05-26 | 2009-05-22 | 0.498 | 4,033,255 | +24,290 | 2.44% | 2,008,474 |
| 2009-05-22 | 2009-05-20 | 0.474 | 4,008,965 | +207,817 | 2.42% | 1,901,312 |
| 2009-05-21 | 2009-05-19 | 0.474 | 3,801,148 | +21,591 | 2.30% | 1,802,752 |
| 2009-05-20 | 2009-05-18 | 0.459 | 3,779,557 | +9,446 | 2.29% | 1,736,496 |
| 2009-05-15 | 2009-05-13 | 0.451 | 3,770,111 | -67,473 | 2.28% | 1,698,630 |
| 2009-05-14 | 2009-05-12 | 0.409 | 3,837,584 | +67,473 | 2.32% | 1,569,778 |
| 2009-05-12 | 2009-05-08 | 0.451 | 3,770,111 | -67,473 | 2.28% | 1,698,630 |
| 2009-05-04 | 2009-04-29 | 0.385 | 3,837,584 | +155,188 | 2.32% | 1,478,776 |
| 2009-04-28 | 2009-04-24 | 0.394 | 3,682,396 | -13,495 | 2.23% | 1,451,722 |
| 2009-04-21 | 2009-04-17 | 0.391 | 3,695,891 | -66,123 | 2.24% | 1,446,087 |
| 2009-04-20 | 2009-04-16 | 0.388 | 3,762,014 | +12,145 | 2.28% | 1,460,807 |
| 2009-02-18 | 2009-02-16 | 0.433 | 3,749,869 | -12,145 | 2.27% | 1,622,819 |
| 2009-02-16 | 2009-02-12 | 0.403 | 3,762,014 | -136,295 | 2.28% | 1,516,563 |
| 2009-01-09 | 2009-01-07 | 0.445 | 3,898,309 | -8,097 | 2.36% | 1,733,280 |
| 2009-01-05 | 2008-12-31 | 0.415 | 3,906,406 | +8,097 | 2.36% | 1,621,088 |
| 2008-12-12 | 2008-12-10 | 0.385 | 3,898,309 | +4,048 | 2.36% | 1,502,176 |
| 2008-12-09 | 2008-12-05 | 0.445 | 3,894,261 | +425,079 | 2.36% | 1,731,480 |
| 2008-11-27 | 2008-11-25 | 0.356 | 3,469,182 | -48,581 | 2.10% | 1,233,984 |
| 2008-11-06 | 2008-11-04 | 0.356 | 3,517,763 | -63,424 | 2.13% | 1,251,264 |
| 2008-10-28 | 2008-10-24 | 0.430 | 3,581,187 | -8,097 | 2.17% | 1,539,204 |
| 2008-10-22 | 2008-10-20 | 0.501 | 3,589,284 | -59,376 | 2.17% | 1,798,025 |
| 2008-09-22 | 2008-09-18 | 0.587 | 3,648,660 | +26,989 | 2.21% | 2,141,410 |
| 2008-09-17 | 2008-09-12 | 0.593 | 3,621,671 | -10,795 | 2.19% | 2,147,040 |
| 2008-09-16 | 2008-09-11 | 0.593 | 3,632,466 | -68,823 | 2.20% | 2,153,440 |
| 2008-09-12 | 2008-09-10 | 0.584 | 3,701,289 | -32,386 | 2.24% | 2,161,327 |
| 2008-09-02 | 2008-08-29 | 0.648 | 3,733,675 | +179,503 | 2.26% | 2,418,239 |
| 2008-08-25 | 2008-08-20 | 0.778 | 3,554,172 | +64,229 | 2.26% | 2,766,800 |
| 2008-08-14 | 2008-08-12 | 0.641 | 3,489,943 | +15,415 | 2.22% | 2,238,643 |
| 2008-06-12 | 2008-06-10 | 0.903 | 3,474,528 | -6,423 | 2.21% | 3,137,568 |
| 2008-06-10 | 2008-06-05 | 0.919 | 3,480,951 | +3,854 | 2.21% | 3,197,564 |
| 2008-06-06 | 2008-06-04 | 0.841 | 3,477,097 | -6,423 | 2.21% | 2,923,344 |
| 2008-06-03 | 2008-05-30 | 0.825 | 3,483,520 | +77,075 | 2.21% | 2,874,508 |
| 2008-05-22 | 2008-05-20 | 0.887 | 3,406,445 | -29,546 | 2.16% | 3,023,052 |
| 2008-05-19 | 2008-05-15 | 0.887 | 3,435,991 | +6,423 | 2.18% | 3,049,272 |
| 2008-05-09 | 2008-05-07 | 0.856 | 3,429,568 | -32,114 | 2.18% | 2,936,780 |
| 2008-05-07 | 2008-05-05 | 0.981 | 3,461,682 | +11,561 | 2.20% | 3,395,448 |
| 2008-05-02 | 2008-04-29 | 0.778 | 3,450,121 | -32,114 | 2.19% | 2,685,800 |
| 2008-03-26 | 2008-03-20 | 0.810 | 3,482,235 | -6,423 | 2.21% | 2,819,232 |
| 2008-03-20 | 2008-03-18 | 0.757 | 3,488,658 | +12,845 | 2.22% | 2,639,757 |
| 2008-03-19 | 2008-03-17 | 0.872 | 3,475,813 | +6,423 | 2.21% | 3,030,496 |
| 2008-03-11 | 2008-03-07 | 0.903 | 3,469,390 | -12,845 | 2.20% | 3,132,928 |
| 2008-03-10 | 2008-03-06 | 0.934 | 3,482,235 | +25,691 | 2.21% | 3,252,960 |
| 2008-03-07 | 2008-03-05 | 1.028 | 3,456,544 | -6,423 | 2.20% | 3,551,856 |
| 2008-02-29 | 2008-02-27 | 0.841 | 3,462,967 | -1,284 | 2.20% | 2,911,464 |
| 2008-02-22 | 2008-02-20 | 0.856 | 3,464,251 | -7,708 | 2.20% | 2,966,480 |
| 2008-02-12 | 2008-02-06 | 0.934 | 3,471,959 | +1,285 | 2.21% | 3,243,360 |
| 2008-01-21 | 2008-01-17 | 0.701 | 3,470,674 | +134,880 | 2.21% | 2,431,620 |
| 2008-01-18 | 2008-01-16 | 0.747 | 3,335,794 | +25,692 | 2.12% | 2,492,928 |
| 2008-01-08 | 2008-01-04 | 0.856 | 3,310,102 | -32,114 | 2.10% | 2,834,480 |
| 2008-01-07 | 2008-01-03 | 0.810 | 3,342,216 | +1,284 | 2.12% | 2,705,872 |
| 2008-01-04 | 2008-01-02 | 0.841 | 3,340,932 | -37,253 | 2.12% | 2,808,864 |
| 2007-12-28 | 2007-12-24 | 0.841 | 3,378,185 | +32,115 | 2.15% | 2,840,184 |
| 2007-12-27 | 2007-12-20 | 0.981 | 3,346,070 | +1,284 | 2.13% | 3,282,048 |
| 2007-12-19 | 2007-12-17 | 0.825 | 3,344,786 | -38,537 | 2.13% | 2,760,028 |
| 2007-12-14 | 2007-12-12 | 0.903 | 3,383,323 | +1,285 | 2.15% | 3,055,208 |
| 2007-12-13 | 2007-12-11 | 0.903 | 3,382,038 | -12,846 | 2.15% | 3,054,048 |
| 2007-12-12 | 2007-12-10 | 0.872 | 3,394,884 | -7,708 | 2.16% | 2,959,936 |
| 2007-12-04 | 2007-11-30 | 0.965 | 3,402,592 | +51,384 | 2.16% | 3,284,512 |
| 2007-11-29 | 2007-11-27 | 0.965 | 3,351,208 | -6,423 | 2.19% | 3,234,912 |
| 2007-11-23 | 2007-11-21 | 0.996 | 3,357,631 | -102,767 | 2.20% | 3,345,664 |
| 2007-11-19 | 2007-11-15 | 0.950 | 3,460,398 | +6,423 | 2.26% | 3,286,436 |
| 2007-11-09 | 2007-11-07 | 1.090 | 3,453,975 | +12,846 | 2.26% | 3,764,320 |
| 2007-11-08 | 2007-11-06 | 0.981 | 3,441,129 | +128,458 | 2.25% | 3,375,288 |
| 2007-11-05 | 2007-11-01 | 1.090 | 3,312,671 | +1,284 | 2.17% | 3,610,320 |
| 2007-11-01 | 2007-10-30 | 1.059 | 3,311,387 | +26,977 | 2.17% | 3,505,809 |
| 2007-10-22 | 2007-10-17 | 1.028 | 3,284,410 | +12,845 | 2.15% | 3,374,976 |
| 2007-10-18 | 2007-10-16 | 1.121 | 3,271,565 | -32,114 | 2.14% | 3,667,392 |
| 2007-10-17 | 2007-10-15 | 1.152 | 3,303,679 | -187,549 | 2.16% | 3,806,264 |
| 2007-10-16 | 2007-10-12 | 1.028 | 3,491,228 | +2,570 | 2.28% | 3,587,496 |
| 2007-10-12 | 2007-10-10 | 0.903 | 3,488,658 | +96,343 | 2.28% | 3,150,328 |
| 2007-10-09 | 2007-10-05 | 0.996 | 3,392,315 | +1,285 | 2.22% | 3,380,224 |
| 2007-10-08 | 2007-10-04 | 0.996 | 3,391,030 | -14,131 | 2.22% | 3,378,944 |
| 2007-10-05 | 2007-10-03 | 0.856 | 3,405,161 | +28,261 | 2.23% | 2,915,880 |
| 2007-10-04 | 2007-10-02 | 0.903 | 3,376,900 | +23,122 | 2.21% | 3,049,408 |
| 2007-09-27 | 2007-09-24 | 0.996 | 3,353,778 | -68,082 | 2.19% | 3,341,824 |
| 2007-09-25 | 2007-09-21 | 1.028 | 3,421,860 | +435,266 | 2.24% | 3,516,216 |
| 2007-09-21 | 2007-09-19 | 1.043 | 2,986,594 | -15,415 | 1.95% | 3,115,447 |
| 2007-09-20 | 2007-09-18 | 1.059 | 3,002,009 | +16,699 | 1.96% | 3,178,266 |
| 2007-09-14 | 2007-09-12 | 1.137 | 2,985,310 | -10,276 | 1.95% | 3,392,983 |
| 2007-09-12 | 2007-09-10 | 1.090 | 2,995,586 | -21,838 | 1.96% | 3,264,744 |
| 2007-09-04 | 2007-08-31 | 1.184 | 3,017,424 | -95,059 | 1.97% | 3,573,030 |
| 2007-09-03 | 2007-08-30 | 1.120 | 3,112,483 | +84,121 | 2.04% | 3,486,371 |
| 2007-08-29 | 2007-08-27 | 1.264 | 3,028,362 | +27,497 | 2.04% | 3,828,278 |
| 2007-08-28 | 2007-08-24 | 1.152 | 3,000,865 | +16,248 | 2.02% | 3,457,383 |
| 2007-08-24 | 2007-08-22 | 1.184 | 2,984,617 | -12,498 | 2.01% | 3,534,182 |
| 2007-08-21 | 2007-08-17 | 1.088 | 2,997,115 | -46,245 | 2.01% | 3,261,226 |
| 2007-08-20 | 2007-08-16 | 1.200 | 3,043,360 | +29,996 | 2.05% | 3,652,441 |
| 2007-08-15 | 2007-08-13 | 1.264 | 3,013,364 | +6,250 | 2.03% | 3,809,318 |
| 2007-08-14 | 2007-08-10 | 1.360 | 3,007,114 | +7,499 | 2.02% | 4,090,133 |
| 2007-08-13 | 2007-08-09 | 1.408 | 2,999,615 | +18,748 | 2.02% | 4,223,930 |
| 2007-08-10 | 2007-08-08 | 1.440 | 2,980,867 | -56,244 | 2.00% | 4,292,929 |
| 2007-08-09 | 2007-08-07 | 1.408 | 3,037,111 | +39,996 | 2.04% | 4,276,731 |
| 2007-08-08 | 2007-08-06 | 1.424 | 2,997,115 | +62,493 | 2.01% | 4,268,369 |
| 2007-08-07 | 2007-08-03 | 1.440 | 2,934,622 | +12,498 | 1.97% | 4,226,328 |
| 2007-08-06 | 2007-08-02 | 1.520 | 2,922,124 | -99,989 | 1.96% | 4,442,125 |
| 2007-08-03 | 2007-08-01 | 1.584 | 3,022,113 | -124,986 | 2.03% | 4,787,562 |
| 2007-08-02 | 2007-07-31 | 1.632 | 3,147,099 | +249,972 | 2.12% | 5,136,640 |
| 2007-08-01 | 2007-07-30 | 1.632 | 2,897,127 | -31,246 | 1.95% | 4,728,640 |
| 2007-07-31 | 2007-07-27 | 1.552 | 2,928,373 | +62,493 | 1.97% | 4,545,343 |
| 2007-07-30 | 2007-07-26 | 1.584 | 2,865,880 | +269,970 | 1.93% | 4,540,062 |
| 2007-07-27 | 2007-07-25 | 1.696 | 2,595,910 | -226,225 | 1.75% | 4,403,156 |
| 2007-07-26 | 2007-07-24 | 1.584 | 2,822,135 | -123,736 | 1.90% | 4,470,762 |
| 2007-07-25 | 2007-07-23 | 1.424 | 2,945,871 | +6,249 | 1.98% | 4,195,390 |
| 2007-07-24 | 2007-07-20 | 1.392 | 2,939,622 | +14,999 | 1.98% | 4,092,412 |
| 2007-07-23 | 2007-07-19 | 1.312 | 2,924,623 | +41,245 | 1.97% | 3,837,535 |
| 2007-07-20 | 2007-07-18 | 1.360 | 2,883,378 | +89,990 | 1.94% | 3,921,833 |
| 2007-07-19 | 2007-07-17 | 1.456 | 2,793,388 | +106,238 | 1.88% | 4,067,628 |
| 2007-07-18 | 2007-07-16 | 1.568 | 2,687,150 | +18,748 | 1.81% | 4,213,923 |
| 2007-07-17 | 2007-07-13 | 1.600 | 2,668,402 | -13,749 | 1.79% | 4,269,921 |
| 2007-07-16 | 2007-07-12 | 1.568 | 2,682,151 | +77,492 | 1.80% | 4,206,083 |
| 2007-07-13 | 2007-07-11 | 1.664 | 2,604,659 | -48,745 | 1.75% | 4,334,637 |
| 2007-07-12 | 2007-07-10 | 1.600 | 2,653,404 | +81,241 | 1.78% | 4,245,921 |
| 2007-07-11 | 2007-07-09 | 1.696 | 2,572,163 | +287,468 | 1.73% | 4,362,876 |
| 2007-07-10 | 2007-07-06 | 1.728 | 2,284,695 | -43,745 | 1.54% | 3,948,395 |
| 2007-07-09 | 2007-07-05 | 1.696 | 2,328,440 | +108,738 | 1.57% | 3,949,476 |
| 2007-07-06 | 2007-07-04 | 1.632 | 2,219,702 | +68,742 | 1.49% | 3,622,959 |
| 2007-07-05 | 2007-07-03 | 1.696 | 2,150,960 | -6,249 | 1.45% | 3,648,436 |
| 2007-07-04 | 2007-06-29 | 1.696 | 2,157,209 | +16,248 | 1.45% | 3,659,036 |
| 2007-06-29 | 2007-06-27 | 1.792 | 2,140,961 | -88,740 | 1.47% | 3,837,031 |
| 2007-06-28 | 2007-06-26 | 1.824 | 2,229,701 | +7,499 | 1.53% | 4,067,430 |
| 2007-06-27 | 2007-06-25 | 1.824 | 2,222,202 | +95,614 | 1.53% | 4,053,750 |
| 2007-06-26 | 2007-06-22 | 1.792 | 2,126,588 | 1.46% | 3,811,272 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy