History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 806,437 | +0 | 0.06% | 32,257 |
| 2025-10-13 | 2025-10-09 | 0.041 | 806,437 | +0 | 0.06% | 33,064 |
| 2025-10-10 | 2025-10-08 | 0.041 | 806,437 | +0 | 0.06% | 33,064 |
| 2025-10-09 | 2025-10-06 | 0.041 | 806,437 | +0 | 0.06% | 33,064 |
| 2025-10-08 | 2025-10-03 | 0.040 | 806,437 | +0 | 0.06% | 32,257 |
| 2025-10-06 | 2025-10-02 | 0.040 | 806,437 | +0 | 0.06% | 32,257 |
| 2025-10-03 | 2025-09-30 | 0.040 | 806,437 | +0 | 0.06% | 32,257 |
| 2025-10-02 | 2025-09-29 | 0.040 | 806,437 | +0 | 0.06% | 32,257 |
| 2025-09-30 | 2025-09-26 | 0.040 | 806,437 | +0 | 0.06% | 32,257 |
| 2025-09-29 | 2025-09-25 | 0.039 | 806,437 | +0 | 0.06% | 31,451 |
| 2025-09-26 | 2025-09-24 | 0.040 | 806,437 | +0 | 0.06% | 32,257 |
| 2025-09-25 | 2025-09-23 | 0.039 | 806,437 | +0 | 0.06% | 31,451 |
| 2025-09-24 | 2025-09-22 | 0.038 | 806,437 | +0 | 0.06% | 30,645 |
| 2025-09-23 | 2025-09-19 | 0.038 | 806,437 | +0 | 0.06% | 30,645 |
| 2025-09-22 | 2025-09-18 | 0.039 | 806,437 | +0 | 0.06% | 31,451 |
| 2025-09-19 | 2025-09-17 | 0.039 | 806,437 | +0 | 0.06% | 31,451 |
| 2025-09-18 | 2025-09-16 | 0.040 | 806,437 | +0 | 0.06% | 32,257 |
| 2025-09-17 | 2025-09-15 | 0.038 | 806,437 | +0 | 0.06% | 30,645 |
| 2025-09-16 | 2025-09-12 | 0.034 | 806,437 | +0 | 0.06% | 27,419 |
| 2025-09-15 | 2025-09-11 | 0.034 | 806,437 | +0 | 0.06% | 27,419 |
| 2025-09-12 | 2025-09-10 | 0.034 | 806,437 | +0 | 0.06% | 27,419 |
| 2025-09-11 | 2025-09-09 | 0.034 | 806,437 | +0 | 0.06% | 27,419 |
| 2025-09-10 | 2025-09-08 | 0.033 | 806,437 | +0 | 0.06% | 26,612 |
| 2025-09-09 | 2025-09-05 | 0.032 | 806,437 | +0 | 0.06% | 25,806 |
| 2025-09-08 | 2025-09-04 | 0.032 | 806,437 | +0 | 0.06% | 25,806 |
| 2025-09-05 | 2025-09-03 | 0.032 | 806,437 | +0 | 0.06% | 25,806 |
| 2025-09-04 | 2025-09-02 | 0.032 | 806,437 | +0 | 0.06% | 25,806 |
| 2025-09-03 | 2025-09-01 | 0.032 | 806,437 | +0 | 0.06% | 25,806 |
| 2025-09-02 | 2025-08-29 | 0.032 | 806,437 | +0 | 0.06% | 25,806 |
| 2025-09-01 | 2025-08-28 | 0.032 | 806,437 | +0 | 0.06% | 25,806 |
| 2025-08-29 | 2025-08-27 | 0.032 | 806,437 | +0 | 0.06% | 25,806 |
| 2025-08-28 | 2025-08-26 | 0.034 | 806,437 | +0 | 0.06% | 27,419 |
| 2025-08-27 | 2025-08-25 | 0.034 | 806,437 | +0 | 0.06% | 27,419 |
| 2025-08-26 | 2025-08-22 | 0.033 | 806,437 | +0 | 0.06% | 26,612 |
| 2025-08-25 | 2025-08-21 | 0.033 | 806,437 | +0 | 0.06% | 26,612 |
| 2025-08-22 | 2025-08-20 | 0.033 | 806,437 | +0 | 0.06% | 26,612 |
| 2025-08-21 | 2025-08-19 | 0.033 | 806,437 | +0 | 0.06% | 26,612 |
| 2025-08-20 | 2025-08-18 | 0.032 | 806,437 | +0 | 0.06% | 25,806 |
| 2025-08-19 | 2025-08-15 | 0.032 | 806,437 | +0 | 0.06% | 25,806 |
| 2025-08-18 | 2025-08-14 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2025-08-15 | 2025-08-13 | 0.033 | 806,437 | +0 | 0.06% | 26,612 |
| 2025-08-14 | 2025-08-12 | 0.033 | 806,437 | +0 | 0.06% | 26,612 |
| 2025-08-13 | 2025-08-11 | 0.033 | 806,437 | +0 | 0.06% | 26,612 |
| 2025-08-12 | 2025-08-08 | 0.033 | 806,437 | +0 | 0.06% | 26,612 |
| 2025-08-11 | 2025-08-07 | 0.033 | 806,437 | +0 | 0.06% | 26,612 |
| 2025-08-08 | 2025-08-06 | 0.033 | 806,437 | +0 | 0.06% | 26,612 |
| 2025-08-07 | 2025-08-05 | 0.033 | 806,437 | +0 | 0.06% | 26,612 |
| 2025-08-06 | 2025-08-04 | 0.033 | 806,437 | +0 | 0.06% | 26,612 |
| 2025-08-05 | 2025-08-01 | 0.033 | 806,437 | +0 | 0.06% | 26,612 |
| 2025-08-04 | 2025-07-31 | 0.033 | 806,437 | +0 | 0.06% | 26,612 |
| 2025-08-01 | 2025-07-30 | 0.032 | 806,437 | +0 | 0.06% | 25,806 |
| 2025-07-31 | 2025-07-29 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2025-07-30 | 2025-07-28 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2025-07-29 | 2025-07-25 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2025-07-28 | 2025-07-24 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2025-07-25 | 2025-07-23 | 0.033 | 806,437 | +0 | 0.06% | 26,612 |
| 2025-07-24 | 2025-07-22 | 0.034 | 806,437 | +0 | 0.06% | 27,419 |
| 2025-07-23 | 2025-07-21 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2025-07-22 | 2025-07-18 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2025-07-21 | 2025-07-17 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2025-07-18 | 2025-07-16 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2025-07-17 | 2025-07-15 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2025-07-16 | 2025-07-14 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2025-07-15 | 2025-07-11 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2025-07-14 | 2025-07-10 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2025-07-11 | 2025-07-09 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2025-07-10 | 2025-07-08 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2025-07-09 | 2025-07-07 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2025-07-08 | 2025-07-04 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2025-07-07 | 2025-07-03 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2025-07-04 | 2025-07-02 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2025-07-03 | 2025-06-30 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2025-07-02 | 2025-06-27 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2025-06-30 | 2025-06-26 | 0.025 | 806,437 | +0 | 0.06% | 20,161 |
| 2025-06-27 | 2025-06-25 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2025-06-26 | 2025-06-24 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2025-06-25 | 2025-06-23 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2025-06-24 | 2025-06-20 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2025-06-23 | 2025-06-19 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2025-06-20 | 2025-06-18 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2025-06-19 | 2025-06-17 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2025-06-18 | 2025-06-16 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2025-06-17 | 2025-06-13 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2025-06-16 | 2025-06-12 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2025-06-13 | 2025-06-11 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2025-06-12 | 2025-06-10 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2025-06-11 | 2025-06-09 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2025-06-10 | 2025-06-06 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2025-06-09 | 2025-06-05 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2025-06-06 | 2025-06-04 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2025-06-05 | 2025-06-03 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2025-06-04 | 2025-06-02 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2025-06-03 | 2025-05-30 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2025-06-02 | 2025-05-29 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2025-05-30 | 2025-05-28 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2025-05-29 | 2025-05-27 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2025-05-28 | 2025-05-26 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2025-05-27 | 2025-05-23 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2025-05-26 | 2025-05-22 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2025-05-23 | 2025-05-21 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2025-05-22 | 2025-05-20 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2025-05-21 | 2025-05-19 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2025-05-20 | 2025-05-16 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2025-05-19 | 2025-05-15 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2025-05-16 | 2025-05-14 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2025-05-15 | 2025-05-13 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2025-05-14 | 2025-05-12 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2025-05-13 | 2025-05-09 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2025-05-12 | 2025-05-08 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2025-05-09 | 2025-05-07 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2025-05-08 | 2025-05-06 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2025-05-07 | 2025-05-02 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2025-05-06 | 2025-04-30 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2025-05-02 | 2025-04-29 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2025-04-30 | 2025-04-28 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2025-04-29 | 2025-04-25 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2025-04-28 | 2025-04-24 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2025-04-25 | 2025-04-23 | 0.025 | 806,437 | +0 | 0.06% | 20,161 |
| 2025-04-24 | 2025-04-22 | 0.025 | 806,437 | +0 | 0.06% | 20,161 |
| 2025-04-23 | 2025-04-17 | 0.025 | 806,437 | +0 | 0.06% | 20,161 |
| 2025-04-22 | 2025-04-16 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2025-04-17 | 2025-04-15 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2025-04-16 | 2025-04-14 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2025-04-15 | 2025-04-11 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2025-04-14 | 2025-04-10 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2025-04-11 | 2025-04-09 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2025-04-10 | 2025-04-08 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2025-04-09 | 2025-04-07 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2025-04-08 | 2025-04-03 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2025-04-07 | 2025-04-02 | 0.025 | 806,437 | +0 | 0.06% | 20,161 |
| 2025-04-03 | 2025-04-01 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2025-04-02 | 2025-03-31 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2025-04-01 | 2025-03-28 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2025-03-31 | 2025-03-27 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2025-03-28 | 2025-03-26 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2025-03-27 | 2025-03-25 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2025-03-26 | 2025-03-24 | 0.032 | 806,437 | +0 | 0.06% | 25,806 |
| 2025-03-25 | 2025-03-21 | 0.032 | 806,437 | +0 | 0.06% | 25,806 |
| 2025-03-24 | 2025-03-20 | 0.032 | 806,437 | +0 | 0.06% | 25,806 |
| 2025-03-21 | 2025-03-19 | 0.032 | 806,437 | +0 | 0.06% | 25,806 |
| 2025-03-20 | 2025-03-18 | 0.032 | 806,437 | +0 | 0.06% | 25,806 |
| 2025-03-19 | 2025-03-17 | 0.032 | 806,437 | +0 | 0.06% | 25,806 |
| 2025-03-18 | 2025-03-14 | 0.032 | 806,437 | +0 | 0.06% | 25,806 |
| 2025-03-17 | 2025-03-13 | 0.032 | 806,437 | +0 | 0.06% | 25,806 |
| 2025-03-14 | 2025-03-12 | 0.032 | 806,437 | +0 | 0.06% | 25,806 |
| 2025-03-13 | 2025-03-11 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2025-03-12 | 2025-03-10 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2025-03-11 | 2025-03-07 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2025-03-10 | 2025-03-06 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2025-03-07 | 2025-03-05 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2025-03-06 | 2025-03-04 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2025-03-05 | 2025-03-03 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2025-03-04 | 2025-02-28 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2025-03-03 | 2025-02-27 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2025-02-28 | 2025-02-26 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2025-02-27 | 2025-02-25 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2025-02-26 | 2025-02-24 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2025-02-25 | 2025-02-21 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2025-02-24 | 2025-02-20 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2025-02-21 | 2025-02-19 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2025-02-20 | 2025-02-18 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2025-02-19 | 2025-02-17 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2025-02-18 | 2025-02-14 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2025-02-17 | 2025-02-13 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2025-02-14 | 2025-02-12 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2025-02-13 | 2025-02-11 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2025-02-12 | 2025-02-10 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2025-02-11 | 2025-02-07 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2025-02-10 | 2025-02-06 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2025-02-07 | 2025-02-05 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2025-02-06 | 2025-02-04 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2025-02-05 | 2025-02-03 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2025-02-04 | 2025-01-28 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2025-02-03 | 2025-01-24 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2025-01-27 | 2025-01-23 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2025-01-24 | 2025-01-22 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2025-01-23 | 2025-01-21 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2025-01-22 | 2025-01-20 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2025-01-21 | 2025-01-17 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2025-01-20 | 2025-01-16 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2025-01-17 | 2025-01-15 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2025-01-16 | 2025-01-14 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2025-01-15 | 2025-01-13 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2025-01-14 | 2025-01-10 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2025-01-13 | 2025-01-09 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2025-01-10 | 2025-01-08 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2025-01-09 | 2025-01-07 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2025-01-08 | 2025-01-06 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2025-01-07 | 2025-01-03 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2025-01-06 | 2025-01-02 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2025-01-03 | 2024-12-31 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2025-01-02 | 2024-12-27 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2024-12-30 | 2024-12-24 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2024-12-27 | 2024-12-20 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2024-12-23 | 2024-12-19 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2024-12-20 | 2024-12-18 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2024-12-19 | 2024-12-17 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2024-12-18 | 2024-12-16 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2024-12-17 | 2024-12-13 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2024-12-16 | 2024-12-12 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2024-12-13 | 2024-12-11 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2024-12-12 | 2024-12-10 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2024-12-11 | 2024-12-09 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2024-12-10 | 2024-12-06 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-12-09 | 2024-12-05 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-12-06 | 2024-12-04 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2024-12-05 | 2024-12-03 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2024-12-04 | 2024-12-02 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-12-03 | 2024-11-29 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-12-02 | 2024-11-28 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-11-29 | 2024-11-27 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2024-11-28 | 2024-11-26 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2024-11-27 | 2024-11-25 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2024-11-26 | 2024-11-22 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2024-11-25 | 2024-11-21 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2024-11-22 | 2024-11-20 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2024-11-21 | 2024-11-19 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2024-11-20 | 2024-11-18 | 0.038 | 806,437 | +0 | 0.06% | 30,645 |
| 2024-11-19 | 2024-11-15 | 0.037 | 806,437 | +0 | 0.06% | 29,838 |
| 2024-11-18 | 2024-11-14 | 0.037 | 806,437 | +0 | 0.06% | 29,838 |
| 2024-11-15 | 2024-11-13 | 0.037 | 806,437 | +0 | 0.06% | 29,838 |
| 2024-11-14 | 2024-11-12 | 0.037 | 806,437 | +0 | 0.06% | 29,838 |
| 2024-11-13 | 2024-11-11 | 0.037 | 806,437 | +0 | 0.06% | 29,838 |
| 2024-11-12 | 2024-11-08 | 0.037 | 806,437 | +0 | 0.06% | 29,838 |
| 2024-11-11 | 2024-11-07 | 0.035 | 806,437 | +0 | 0.06% | 28,225 |
| 2024-11-08 | 2024-11-06 | 0.035 | 806,437 | +0 | 0.06% | 28,225 |
| 2024-11-07 | 2024-11-05 | 0.035 | 806,437 | +0 | 0.06% | 28,225 |
| 2024-11-06 | 2024-11-04 | 0.035 | 806,437 | +0 | 0.06% | 28,225 |
| 2024-11-05 | 2024-11-01 | 0.035 | 806,437 | +0 | 0.06% | 28,225 |
| 2024-11-04 | 2024-10-31 | 0.035 | 806,437 | +0 | 0.06% | 28,225 |
| 2024-11-01 | 2024-10-30 | 0.036 | 806,437 | +0 | 0.06% | 29,032 |
| 2024-10-31 | 2024-10-29 | 0.036 | 806,437 | +0 | 0.06% | 29,032 |
| 2024-10-30 | 2024-10-28 | 0.036 | 806,437 | +0 | 0.06% | 29,032 |
| 2024-10-29 | 2024-10-25 | 0.036 | 806,437 | +0 | 0.06% | 29,032 |
| 2024-10-28 | 2024-10-24 | 0.036 | 806,437 | +0 | 0.06% | 29,032 |
| 2024-10-25 | 2024-10-23 | 0.036 | 806,437 | +0 | 0.06% | 29,032 |
| 2024-10-24 | 2024-10-22 | 0.036 | 806,437 | +0 | 0.06% | 29,032 |
| 2024-10-23 | 2024-10-21 | 0.036 | 806,437 | +0 | 0.06% | 29,032 |
| 2024-10-22 | 2024-10-18 | 0.036 | 806,437 | +0 | 0.06% | 29,032 |
| 2024-10-21 | 2024-10-17 | 0.036 | 806,437 | +0 | 0.06% | 29,032 |
| 2024-10-18 | 2024-10-16 | 0.036 | 806,437 | +0 | 0.06% | 29,032 |
| 2024-10-17 | 2024-10-15 | 0.036 | 806,437 | +0 | 0.06% | 29,032 |
| 2024-10-16 | 2024-10-14 | 0.036 | 806,437 | +0 | 0.06% | 29,032 |
| 2024-10-15 | 2024-10-10 | 0.036 | 806,437 | +0 | 0.06% | 29,032 |
| 2024-10-14 | 2024-10-09 | 0.036 | 806,437 | +0 | 0.06% | 29,032 |
| 2024-10-10 | 2024-10-08 | 0.036 | 806,437 | +0 | 0.06% | 29,032 |
| 2024-10-09 | 2024-10-07 | 0.041 | 806,437 | +0 | 0.06% | 33,064 |
| 2024-10-08 | 2024-10-04 | 0.038 | 806,437 | +0 | 0.06% | 30,645 |
| 2024-10-07 | 2024-10-03 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2024-10-04 | 2024-10-02 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-10-03 | 2024-09-30 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-10-02 | 2024-09-27 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-09-30 | 2024-09-26 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-09-27 | 2024-09-25 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-09-26 | 2024-09-24 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-09-25 | 2024-09-23 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-09-24 | 2024-09-20 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-09-23 | 2024-09-19 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-09-20 | 2024-09-17 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-09-19 | 2024-09-16 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-09-17 | 2024-09-13 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-09-16 | 2024-09-12 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-09-13 | 2024-09-11 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-09-12 | 2024-09-10 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-09-11 | 2024-09-09 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-09-10 | 2024-09-05 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-09-09 | 2024-09-04 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-09-05 | 2024-09-03 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-09-04 | 2024-09-02 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-09-03 | 2024-08-30 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-09-02 | 2024-08-29 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-08-30 | 2024-08-28 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-08-29 | 2024-08-27 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-08-28 | 2024-08-26 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-08-27 | 2024-08-23 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-08-26 | 2024-08-22 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-08-23 | 2024-08-21 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-08-22 | 2024-08-20 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-08-21 | 2024-08-19 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-08-20 | 2024-08-16 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-08-19 | 2024-08-15 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-08-16 | 2024-08-14 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-08-15 | 2024-08-13 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-08-14 | 2024-08-12 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-08-13 | 2024-08-09 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-08-12 | 2024-08-08 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-08-09 | 2024-08-07 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-08-08 | 2024-08-06 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-08-07 | 2024-08-05 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-08-06 | 2024-08-02 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-08-05 | 2024-08-01 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-08-02 | 2024-07-31 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-08-01 | 2024-07-30 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-07-31 | 2024-07-29 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-07-30 | 2024-07-26 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-07-29 | 2024-07-25 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-07-26 | 2024-07-24 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-07-25 | 2024-07-23 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-07-24 | 2024-07-22 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-07-23 | 2024-07-19 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-07-22 | 2024-07-18 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-07-19 | 2024-07-17 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-07-18 | 2024-07-16 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-07-17 | 2024-07-15 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-07-16 | 2024-07-12 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-07-15 | 2024-07-11 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-07-12 | 2024-07-10 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-07-11 | 2024-07-09 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-07-10 | 2024-07-08 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2024-07-09 | 2024-07-05 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2024-07-08 | 2024-07-04 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2024-07-05 | 2024-07-03 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2024-07-04 | 2024-07-02 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2024-07-03 | 2024-06-28 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2024-07-02 | 2024-06-27 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2024-06-28 | 2024-06-26 | 0.033 | 806,437 | +0 | 0.06% | 26,612 |
| 2024-06-27 | 2024-06-25 | 0.033 | 806,437 | +0 | 0.06% | 26,612 |
| 2024-06-26 | 2024-06-24 | 0.033 | 806,437 | +0 | 0.06% | 26,612 |
| 2024-06-25 | 2024-06-21 | 0.033 | 806,437 | +0 | 0.06% | 26,612 |
| 2024-06-24 | 2024-06-20 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2024-06-21 | 2024-06-19 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2024-06-20 | 2024-06-18 | 0.032 | 806,437 | +0 | 0.06% | 25,806 |
| 2024-06-19 | 2024-06-17 | 0.033 | 806,437 | +0 | 0.06% | 26,612 |
| 2024-06-18 | 2024-06-14 | 0.032 | 806,437 | +0 | 0.06% | 25,806 |
| 2024-06-17 | 2024-06-13 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2024-06-14 | 2024-06-12 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2024-06-13 | 2024-06-11 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2024-06-12 | 2024-06-07 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2024-06-11 | 2024-06-06 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2024-06-07 | 2024-06-05 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2024-06-06 | 2024-06-04 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2024-06-05 | 2024-06-03 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-06-04 | 2024-05-31 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-06-03 | 2024-05-30 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2024-05-31 | 2024-05-29 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2024-05-30 | 2024-05-28 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-05-29 | 2024-05-27 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-05-28 | 2024-05-24 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-05-27 | 2024-05-23 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-05-24 | 2024-05-22 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-05-23 | 2024-05-21 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-05-22 | 2024-05-20 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-05-21 | 2024-05-17 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-05-20 | 2024-05-16 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2024-05-17 | 2024-05-14 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2024-05-16 | 2024-05-13 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2024-05-14 | 2024-05-10 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2024-05-13 | 2024-05-09 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2024-05-10 | 2024-05-08 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2024-05-09 | 2024-05-07 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2024-05-08 | 2024-05-06 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-05-07 | 2024-05-03 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-05-06 | 2024-05-02 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-05-03 | 2024-04-30 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-05-02 | 2024-04-29 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-04-30 | 2024-04-26 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-04-29 | 2024-04-25 | 0.025 | 806,437 | +0 | 0.06% | 20,161 |
| 2024-04-26 | 2024-04-24 | 0.025 | 806,437 | +0 | 0.06% | 20,161 |
| 2024-04-25 | 2024-04-23 | 0.025 | 806,437 | +0 | 0.06% | 20,161 |
| 2024-04-24 | 2024-04-22 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2024-04-23 | 2024-04-19 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-04-22 | 2024-04-18 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-04-19 | 2024-04-17 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-04-18 | 2024-04-16 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-04-17 | 2024-04-15 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-04-16 | 2024-04-12 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-04-15 | 2024-04-11 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-04-12 | 2024-04-10 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-04-11 | 2024-04-09 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-04-10 | 2024-04-08 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-04-09 | 2024-04-05 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-04-08 | 2024-04-03 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-04-05 | 2024-04-02 | 0.025 | 806,437 | +0 | 0.06% | 20,161 |
| 2024-04-03 | 2024-03-28 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2024-04-02 | 2024-03-27 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-03-28 | 2024-03-26 | 0.025 | 806,437 | +0 | 0.06% | 20,161 |
| 2024-03-27 | 2024-03-25 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2024-03-26 | 2024-03-22 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-03-25 | 2024-03-21 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-03-22 | 2024-03-20 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-03-21 | 2024-03-19 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-03-20 | 2024-03-18 | 0.032 | 806,437 | +0 | 0.06% | 25,806 |
| 2024-03-19 | 2024-03-15 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-03-18 | 2024-03-14 | 0.033 | 806,437 | +0 | 0.06% | 26,612 |
| 2024-03-15 | 2024-03-13 | 0.033 | 806,437 | +0 | 0.06% | 26,612 |
| 2024-03-14 | 2024-03-12 | 0.033 | 806,437 | +0 | 0.06% | 26,612 |
| 2024-03-13 | 2024-03-11 | 0.033 | 806,437 | +0 | 0.06% | 26,612 |
| 2024-03-12 | 2024-03-08 | 0.032 | 806,437 | +0 | 0.06% | 25,806 |
| 2024-03-11 | 2024-03-07 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2024-03-08 | 2024-03-06 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2024-03-07 | 2024-03-05 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2024-03-06 | 2024-03-04 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2024-03-05 | 2024-03-01 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2024-03-04 | 2024-02-29 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2024-03-01 | 2024-02-28 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2024-02-29 | 2024-02-27 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-02-28 | 2024-02-26 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-02-27 | 2024-02-23 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2024-02-26 | 2024-02-22 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-02-23 | 2024-02-21 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-02-22 | 2024-02-20 | 0.025 | 806,437 | +0 | 0.06% | 20,161 |
| 2024-02-21 | 2024-02-19 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2024-02-20 | 2024-02-16 | 0.025 | 806,437 | +0 | 0.06% | 20,161 |
| 2024-02-19 | 2024-02-15 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2024-02-16 | 2024-02-14 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-02-15 | 2024-02-09 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-02-14 | 2024-02-07 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2024-02-08 | 2024-02-06 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-02-07 | 2024-02-05 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-02-06 | 2024-02-02 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-02-05 | 2024-02-01 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-02-02 | 2024-01-31 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-02-01 | 2024-01-30 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-01-31 | 2024-01-29 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-01-30 | 2024-01-26 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-01-29 | 2024-01-25 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-01-26 | 2024-01-24 | 0.025 | 806,437 | +0 | 0.06% | 20,161 |
| 2024-01-25 | 2024-01-23 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-01-24 | 2024-01-22 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-01-23 | 2024-01-19 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-01-22 | 2024-01-18 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-01-19 | 2024-01-17 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-01-18 | 2024-01-16 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-01-17 | 2024-01-15 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-01-16 | 2024-01-12 | 0.027 | 806,437 | +0 | 0.06% | 21,774 |
| 2024-01-15 | 2024-01-11 | 0.025 | 806,437 | +0 | 0.06% | 20,161 |
| 2024-01-12 | 2024-01-10 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-01-11 | 2024-01-09 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-01-10 | 2024-01-08 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-01-09 | 2024-01-05 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-01-08 | 2024-01-04 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-01-05 | 2024-01-03 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2024-01-04 | 2024-01-02 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2024-01-03 | 2023-12-29 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2024-01-02 | 2023-12-28 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2023-12-29 | 2023-12-27 | 0.030 | 806,437 | +0 | 0.06% | 24,193 |
| 2023-12-28 | 2023-12-22 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2023-12-27 | 2023-12-21 | 0.028 | 806,437 | +0 | 0.06% | 22,580 |
| 2023-12-22 | 2023-12-20 | 0.026 | 806,437 | +0 | 0.06% | 20,967 |
| 2023-12-21 | 2023-12-19 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2023-12-20 | 2023-12-18 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2023-12-19 | 2023-12-15 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2023-12-18 | 2023-12-14 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2023-12-15 | 2023-12-13 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2023-12-14 | 2023-12-12 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2023-12-13 | 2023-12-11 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2023-12-12 | 2023-12-08 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2023-12-11 | 2023-12-07 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2023-12-08 | 2023-12-06 | 0.031 | 806,437 | +0 | 0.06% | 25,000 |
| 2023-12-07 | 2023-12-05 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2023-12-06 | 2023-12-04 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2023-12-05 | 2023-12-01 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2023-12-04 | 2023-11-30 | 0.029 | 806,437 | +0 | 0.06% | 23,387 |
| 2023-12-01 | 2023-11-29 | 0.029 | 806,437 | -78,125 | 0.06% | 23,387 |
| 2020-11-17 | 2020-11-13 | 0.088 | 884,562 | -3,335 | 0.07% | 77,841 |
| 2020-11-16 | 2020-11-12 | 0.088 | 887,897 | -16,000 | 0.07% | 78,135 |
| 2020-04-07 | 2020-04-03 | 0.061 | 903,897 | +40,000 | 0.07% | 55,138 |
| 2020-04-01 | 2020-03-30 | 0.076 | 863,897 | +376,000 | 0.07% | 65,656 |
| 2019-09-09 | 2019-09-05 | 0.102 | 487,897 | +9,758 | 0.04% | 49,785 |
| 2018-09-10 | 2018-09-06 | 0.145 | 478,139 | +6,782 | 0.04% | 69,288 |
| 2018-04-23 | 2018-04-19 | 0.197 | 471,357 | -77,288 | 0.04% | 92,700 |
| 2018-03-22 | 2018-03-20 | 0.161 | 548,645 | +19,322 | 0.05% | 88,592 |
| 2018-02-08 | 2018-02-06 | 0.186 | 529,323 | +19,322 | 0.04% | 98,621 |
| 2018-01-31 | 2018-01-29 | 0.191 | 510,001 | +38,644 | 0.04% | 97,661 |
| 2018-01-26 | 2018-01-24 | 0.186 | 471,357 | -38,644 | 0.04% | 87,821 |
| 2018-01-25 | 2018-01-23 | 0.201 | 510,001 | -65,695 | 0.04% | 102,412 |
| 2018-01-22 | 2018-01-18 | 0.189 | 575,696 | +19,322 | 0.05% | 109,049 |
| 2018-01-19 | 2018-01-17 | 0.190 | 556,374 | +19,322 | 0.05% | 105,965 |
| 2018-01-09 | 2018-01-05 | 0.204 | 537,052 | -54,101 | 0.04% | 109,512 |
| 2017-12-15 | 2017-12-13 | 0.181 | 591,153 | +7,729 | 0.05% | 107,082 |
| 2017-12-14 | 2017-12-12 | 0.182 | 583,424 | +15,457 | 0.05% | 106,286 |
| 2017-11-16 | 2017-11-14 | 0.188 | 567,967 | +3,865 | 0.05% | 106,997 |
| 2017-11-14 | 2017-11-10 | 0.194 | 564,102 | +3,864 | 0.05% | 109,189 |
| 2017-11-10 | 2017-11-08 | 0.199 | 560,238 | +3,864 | 0.05% | 111,340 |
| 2017-09-11 | 2017-09-07 | 0.199 | 556,374 | +111,275 | 0.05% | 110,572 |
| 2017-09-01 | 2017-08-30 | 0.290 | 445,099 | -38,644 | 0.05% | 129,001 |
| 2017-08-31 | 2017-08-29 | 0.269 | 483,743 | +81,291 | 0.05% | 130,187 |
| 2017-08-30 | 2017-08-28 | 0.263 | 402,452 | +30,915 | 0.05% | 105,706 |
| 2017-08-29 | 2017-08-25 | 0.272 | 371,537 | -46,373 | 0.05% | 100,951 |
| 2017-08-28 | 2017-08-24 | 0.261 | 417,910 | +55,647 | 0.05% | 109,225 |
| 2017-08-18 | 2017-08-16 | 0.252 | 362,263 | +15,458 | 0.05% | 91,400 |
| 2017-08-10 | 2017-08-08 | 0.261 | 346,805 | +15,458 | 0.05% | 90,641 |
| 2017-08-08 | 2017-08-04 | 0.301 | 331,347 | +15,457 | 0.04% | 99,891 |
| 2017-08-04 | 2017-08-02 | 0.301 | 315,890 | +15,458 | 0.04% | 95,231 |
| 2017-01-24 | 2017-01-20 | 0.459 | 300,432 | -123,661 | 0.04% | 137,995 |
| 2016-11-25 | 2016-11-23 | 0.369 | 424,093 | +117,478 | 0.06% | 156,385 |
| 2016-09-14 | 2016-09-12 | 0.323 | 306,615 | +61,322 | 0.04% | 99,179 |
| 2016-08-25 | 2016-08-23 | 0.534 | 245,293 | +49,059 | 0.04% | 130,917 |
| 2015-09-17 | 2015-09-15 | 0.518 | 196,234 | +39,247 | 0.04% | 101,560 |
| 2015-08-27 | 2015-08-25 | 0.738 | 156,987 | +31,397 | 0.04% | 115,842 |
| 2015-07-30 | 2015-07-28 | 1.213 | 125,590 | +98,929 | 0.04% | 152,340 |
| 2015-07-29 | 2015-07-27 | 1.233 | 26,661 | +19,785 | 0.01% | 32,879 |
| 2015-07-28 | 2015-07-24 | 1.395 | 6,876 | +1,979 | 0.00% | 9,592 |
| 2014-11-20 | 2014-11-18 | 1.294 | 4,897 | -98,929 | 0.00% | 6,336 |
| 2014-09-26 | 2014-09-24 | 0.890 | 103,826 | +98,929 | 0.03% | 92,356 |
| 2014-09-18 | 2014-09-16 | 0.708 | 4,897 | +544 | 0.00% | 3,465 |
| 2014-08-28 | 2014-08-26 | 0.751 | 4,353 | +484 | 0.00% | 3,267 |
| 2013-11-01 | 2013-10-30 | 0.819 | 3,869 | -880 | 0.00% | 3,168 |
| 2013-10-25 | 2013-10-23 | 0.932 | 4,749 | -28,139 | 0.00% | 4,428 |
| 2013-09-12 | 2013-09-10 | 0.682 | 32,888 | +2,990 | 0.01% | 22,440 |
| 2013-08-15 | 2013-08-12 | 0.726 | 29,898 | +2,718 | 0.01% | 21,692 |
| 2012-08-16 | 2012-08-14 | 0.689 | 27,180 | +1,025 | 0.01% | 18,726 |
| 2012-03-20 | 2012-03-16 | 0.515 | 26,155 | -15,385 | 0.01% | 13,464 |
| 2011-08-18 | 2011-08-16 | 0.521 | 41,540 | +2,186 | 0.02% | 21,660 |
| 2011-07-22 | 2011-07-20 | 0.631 | 39,354 | -11,660 | 0.02% | 24,840 |
| 2010-11-16 | 2010-11-12 | 0.864 | 51,014 | +36,439 | 0.03% | 44,100 |
| 2010-08-05 | 2010-08-03 | 0.769 | 14,575 | +530 | 0.01% | 11,207 |
| 2010-01-26 | 2010-01-22 | 0.755 | 14,045 | -14,046 | 0.01% | 10,600 |
| 2010-01-22 | 2010-01-20 | 0.755 | 28,091 | +14,046 | 0.02% | 21,200 |
| 2009-09-02 | 2009-08-31 | 0.800 | 14,045 | +550 | 0.01% | 11,241 |
| 2008-09-02 | 2008-08-29 | 0.648 | 13,495 | +649 | 0.01% | 8,740 |
| 2007-09-03 | 2007-08-30 | 1.120 | 12,846 | +347 | 0.01% | 14,389 |
| 2007-07-27 | 2007-07-25 | 1.696 | 12,499 | -6,249 | 0.01% | 21,201 |
| 2007-06-28 | 2007-06-26 | 1.824 | 18,748 | +12,499 | 0.01% | 34,200 |
| 2007-06-26 | 2007-06-22 | 1.792 | 6,249 | 0.00% | 11,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy