History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 435,055 | +0 | 0.03% | 17,402 |
| 2025-10-13 | 2025-10-09 | 0.041 | 435,055 | +0 | 0.03% | 17,837 |
| 2025-10-10 | 2025-10-08 | 0.041 | 435,055 | +0 | 0.03% | 17,837 |
| 2025-10-09 | 2025-10-06 | 0.041 | 435,055 | +0 | 0.03% | 17,837 |
| 2025-10-08 | 2025-10-03 | 0.040 | 435,055 | +0 | 0.03% | 17,402 |
| 2025-10-06 | 2025-10-02 | 0.040 | 435,055 | +0 | 0.03% | 17,402 |
| 2025-10-03 | 2025-09-30 | 0.040 | 435,055 | +0 | 0.03% | 17,402 |
| 2025-10-02 | 2025-09-29 | 0.040 | 435,055 | +0 | 0.03% | 17,402 |
| 2025-09-30 | 2025-09-26 | 0.040 | 435,055 | +0 | 0.03% | 17,402 |
| 2025-09-29 | 2025-09-25 | 0.039 | 435,055 | +0 | 0.03% | 16,967 |
| 2025-09-26 | 2025-09-24 | 0.040 | 435,055 | +0 | 0.03% | 17,402 |
| 2025-09-25 | 2025-09-23 | 0.039 | 435,055 | +0 | 0.03% | 16,967 |
| 2025-09-24 | 2025-09-22 | 0.038 | 435,055 | +0 | 0.03% | 16,532 |
| 2025-09-23 | 2025-09-19 | 0.038 | 435,055 | +0 | 0.03% | 16,532 |
| 2025-09-22 | 2025-09-18 | 0.039 | 435,055 | +0 | 0.03% | 16,967 |
| 2025-09-19 | 2025-09-17 | 0.039 | 435,055 | +0 | 0.03% | 16,967 |
| 2025-09-18 | 2025-09-16 | 0.040 | 435,055 | +0 | 0.03% | 17,402 |
| 2025-09-17 | 2025-09-15 | 0.038 | 435,055 | +0 | 0.03% | 16,532 |
| 2025-09-16 | 2025-09-12 | 0.034 | 435,055 | +0 | 0.03% | 14,792 |
| 2025-09-15 | 2025-09-11 | 0.034 | 435,055 | +0 | 0.03% | 14,792 |
| 2025-09-12 | 2025-09-10 | 0.034 | 435,055 | +0 | 0.03% | 14,792 |
| 2025-09-11 | 2025-09-09 | 0.034 | 435,055 | +0 | 0.03% | 14,792 |
| 2025-09-10 | 2025-09-08 | 0.033 | 435,055 | +0 | 0.03% | 14,357 |
| 2025-09-09 | 2025-09-05 | 0.032 | 435,055 | +0 | 0.03% | 13,922 |
| 2025-09-08 | 2025-09-04 | 0.032 | 435,055 | +0 | 0.03% | 13,922 |
| 2025-09-05 | 2025-09-03 | 0.032 | 435,055 | +0 | 0.03% | 13,922 |
| 2025-09-04 | 2025-09-02 | 0.032 | 435,055 | +0 | 0.03% | 13,922 |
| 2025-09-03 | 2025-09-01 | 0.032 | 435,055 | +0 | 0.03% | 13,922 |
| 2025-09-02 | 2025-08-29 | 0.032 | 435,055 | +0 | 0.03% | 13,922 |
| 2025-09-01 | 2025-08-28 | 0.032 | 435,055 | +0 | 0.03% | 13,922 |
| 2025-08-29 | 2025-08-27 | 0.032 | 435,055 | +0 | 0.03% | 13,922 |
| 2025-08-28 | 2025-08-26 | 0.034 | 435,055 | +0 | 0.03% | 14,792 |
| 2025-08-27 | 2025-08-25 | 0.034 | 435,055 | +0 | 0.03% | 14,792 |
| 2025-08-26 | 2025-08-22 | 0.033 | 435,055 | +0 | 0.03% | 14,357 |
| 2025-08-25 | 2025-08-21 | 0.033 | 435,055 | +0 | 0.03% | 14,357 |
| 2025-08-22 | 2025-08-20 | 0.033 | 435,055 | +0 | 0.03% | 14,357 |
| 2025-08-21 | 2025-08-19 | 0.033 | 435,055 | +0 | 0.03% | 14,357 |
| 2025-08-20 | 2025-08-18 | 0.032 | 435,055 | +0 | 0.03% | 13,922 |
| 2025-08-19 | 2025-08-15 | 0.032 | 435,055 | +0 | 0.03% | 13,922 |
| 2025-08-18 | 2025-08-14 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2025-08-15 | 2025-08-13 | 0.033 | 435,055 | +0 | 0.03% | 14,357 |
| 2025-08-14 | 2025-08-12 | 0.033 | 435,055 | +0 | 0.03% | 14,357 |
| 2025-08-13 | 2025-08-11 | 0.033 | 435,055 | +0 | 0.03% | 14,357 |
| 2025-08-12 | 2025-08-08 | 0.033 | 435,055 | +0 | 0.03% | 14,357 |
| 2025-08-11 | 2025-08-07 | 0.033 | 435,055 | +0 | 0.03% | 14,357 |
| 2025-08-08 | 2025-08-06 | 0.033 | 435,055 | +0 | 0.03% | 14,357 |
| 2025-08-07 | 2025-08-05 | 0.033 | 435,055 | +0 | 0.03% | 14,357 |
| 2025-08-06 | 2025-08-04 | 0.033 | 435,055 | +0 | 0.03% | 14,357 |
| 2025-08-05 | 2025-08-01 | 0.033 | 435,055 | +0 | 0.03% | 14,357 |
| 2025-08-04 | 2025-07-31 | 0.033 | 435,055 | +0 | 0.03% | 14,357 |
| 2025-08-01 | 2025-07-30 | 0.032 | 435,055 | +0 | 0.03% | 13,922 |
| 2025-07-31 | 2025-07-29 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2025-07-30 | 2025-07-28 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2025-07-29 | 2025-07-25 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2025-07-28 | 2025-07-24 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2025-07-25 | 2025-07-23 | 0.033 | 435,055 | +0 | 0.03% | 14,357 |
| 2025-07-24 | 2025-07-22 | 0.034 | 435,055 | +0 | 0.03% | 14,792 |
| 2025-07-23 | 2025-07-21 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2025-07-22 | 2025-07-18 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2025-07-21 | 2025-07-17 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2025-07-18 | 2025-07-16 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2025-07-17 | 2025-07-15 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2025-07-16 | 2025-07-14 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2025-07-15 | 2025-07-11 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2025-07-14 | 2025-07-10 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2025-07-11 | 2025-07-09 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2025-07-10 | 2025-07-08 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2025-07-09 | 2025-07-07 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2025-07-08 | 2025-07-04 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2025-07-07 | 2025-07-03 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2025-07-04 | 2025-07-02 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2025-07-03 | 2025-06-30 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2025-07-02 | 2025-06-27 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2025-06-30 | 2025-06-26 | 0.025 | 435,055 | +0 | 0.03% | 10,876 |
| 2025-06-27 | 2025-06-25 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2025-06-26 | 2025-06-24 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2025-06-25 | 2025-06-23 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2025-06-24 | 2025-06-20 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2025-06-23 | 2025-06-19 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2025-06-20 | 2025-06-18 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2025-06-19 | 2025-06-17 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2025-06-18 | 2025-06-16 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2025-06-17 | 2025-06-13 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2025-06-16 | 2025-06-12 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2025-06-13 | 2025-06-11 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2025-06-12 | 2025-06-10 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2025-06-11 | 2025-06-09 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2025-06-10 | 2025-06-06 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2025-06-09 | 2025-06-05 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2025-06-06 | 2025-06-04 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2025-06-05 | 2025-06-03 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2025-06-04 | 2025-06-02 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2025-06-03 | 2025-05-30 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2025-06-02 | 2025-05-29 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2025-05-30 | 2025-05-28 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2025-05-29 | 2025-05-27 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2025-05-28 | 2025-05-26 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2025-05-27 | 2025-05-23 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2025-05-26 | 2025-05-22 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2025-05-23 | 2025-05-21 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2025-05-22 | 2025-05-20 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2025-05-21 | 2025-05-19 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2025-05-20 | 2025-05-16 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2025-05-19 | 2025-05-15 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2025-05-16 | 2025-05-14 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2025-05-15 | 2025-05-13 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2025-05-14 | 2025-05-12 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2025-05-13 | 2025-05-09 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2025-05-12 | 2025-05-08 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2025-05-09 | 2025-05-07 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2025-05-08 | 2025-05-06 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2025-05-07 | 2025-05-02 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2025-05-06 | 2025-04-30 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2025-05-02 | 2025-04-29 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2025-04-30 | 2025-04-28 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2025-04-29 | 2025-04-25 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2025-04-28 | 2025-04-24 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2025-04-25 | 2025-04-23 | 0.025 | 435,055 | +0 | 0.03% | 10,876 |
| 2025-04-24 | 2025-04-22 | 0.025 | 435,055 | +0 | 0.03% | 10,876 |
| 2025-04-23 | 2025-04-17 | 0.025 | 435,055 | +0 | 0.03% | 10,876 |
| 2025-04-22 | 2025-04-16 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2025-04-17 | 2025-04-15 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2025-04-16 | 2025-04-14 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2025-04-15 | 2025-04-11 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2025-04-14 | 2025-04-10 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2025-04-11 | 2025-04-09 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2025-04-10 | 2025-04-08 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2025-04-09 | 2025-04-07 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2025-04-08 | 2025-04-03 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2025-04-07 | 2025-04-02 | 0.025 | 435,055 | +0 | 0.03% | 10,876 |
| 2025-04-03 | 2025-04-01 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2025-04-02 | 2025-03-31 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2025-04-01 | 2025-03-28 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2025-03-31 | 2025-03-27 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2025-03-28 | 2025-03-26 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2025-03-27 | 2025-03-25 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2025-03-26 | 2025-03-24 | 0.032 | 435,055 | +0 | 0.03% | 13,922 |
| 2025-03-25 | 2025-03-21 | 0.032 | 435,055 | +0 | 0.03% | 13,922 |
| 2025-03-24 | 2025-03-20 | 0.032 | 435,055 | +0 | 0.03% | 13,922 |
| 2025-03-21 | 2025-03-19 | 0.032 | 435,055 | +0 | 0.03% | 13,922 |
| 2025-03-20 | 2025-03-18 | 0.032 | 435,055 | +0 | 0.03% | 13,922 |
| 2025-03-19 | 2025-03-17 | 0.032 | 435,055 | +0 | 0.03% | 13,922 |
| 2025-03-18 | 2025-03-14 | 0.032 | 435,055 | +0 | 0.03% | 13,922 |
| 2025-03-17 | 2025-03-13 | 0.032 | 435,055 | +0 | 0.03% | 13,922 |
| 2025-03-14 | 2025-03-12 | 0.032 | 435,055 | +0 | 0.03% | 13,922 |
| 2025-03-13 | 2025-03-11 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2025-03-12 | 2025-03-10 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2025-03-11 | 2025-03-07 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2025-03-10 | 2025-03-06 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2025-03-07 | 2025-03-05 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2025-03-06 | 2025-03-04 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2025-03-05 | 2025-03-03 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2025-03-04 | 2025-02-28 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2025-03-03 | 2025-02-27 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2025-02-28 | 2025-02-26 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2025-02-27 | 2025-02-25 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2025-02-26 | 2025-02-24 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2025-02-25 | 2025-02-21 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2025-02-24 | 2025-02-20 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2025-02-21 | 2025-02-19 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2025-02-20 | 2025-02-18 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2025-02-19 | 2025-02-17 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2025-02-18 | 2025-02-14 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2025-02-17 | 2025-02-13 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2025-02-14 | 2025-02-12 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2025-02-13 | 2025-02-11 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2025-02-12 | 2025-02-10 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2025-02-11 | 2025-02-07 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2025-02-10 | 2025-02-06 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2025-02-07 | 2025-02-05 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2025-02-06 | 2025-02-04 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2025-02-05 | 2025-02-03 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2025-02-04 | 2025-01-28 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2025-02-03 | 2025-01-24 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2025-01-27 | 2025-01-23 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2025-01-24 | 2025-01-22 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2025-01-23 | 2025-01-21 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2025-01-22 | 2025-01-20 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2025-01-21 | 2025-01-17 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2025-01-20 | 2025-01-16 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2025-01-17 | 2025-01-15 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2025-01-16 | 2025-01-14 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2025-01-15 | 2025-01-13 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2025-01-14 | 2025-01-10 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2025-01-13 | 2025-01-09 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2025-01-10 | 2025-01-08 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2025-01-09 | 2025-01-07 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2025-01-08 | 2025-01-06 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2025-01-07 | 2025-01-03 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2025-01-06 | 2025-01-02 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2025-01-03 | 2024-12-31 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2025-01-02 | 2024-12-27 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2024-12-30 | 2024-12-24 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2024-12-27 | 2024-12-20 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2024-12-23 | 2024-12-19 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2024-12-20 | 2024-12-18 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2024-12-19 | 2024-12-17 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2024-12-18 | 2024-12-16 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2024-12-17 | 2024-12-13 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2024-12-16 | 2024-12-12 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2024-12-13 | 2024-12-11 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2024-12-12 | 2024-12-10 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2024-12-11 | 2024-12-09 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2024-12-10 | 2024-12-06 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-12-09 | 2024-12-05 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-12-06 | 2024-12-04 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2024-12-05 | 2024-12-03 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2024-12-04 | 2024-12-02 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-12-03 | 2024-11-29 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-12-02 | 2024-11-28 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-11-29 | 2024-11-27 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2024-11-28 | 2024-11-26 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2024-11-27 | 2024-11-25 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2024-11-26 | 2024-11-22 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2024-11-25 | 2024-11-21 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2024-11-22 | 2024-11-20 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2024-11-21 | 2024-11-19 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2024-11-20 | 2024-11-18 | 0.038 | 435,055 | +0 | 0.03% | 16,532 |
| 2024-11-19 | 2024-11-15 | 0.037 | 435,055 | +0 | 0.03% | 16,097 |
| 2024-11-18 | 2024-11-14 | 0.037 | 435,055 | +0 | 0.03% | 16,097 |
| 2024-11-15 | 2024-11-13 | 0.037 | 435,055 | +0 | 0.03% | 16,097 |
| 2024-11-14 | 2024-11-12 | 0.037 | 435,055 | +0 | 0.03% | 16,097 |
| 2024-11-13 | 2024-11-11 | 0.037 | 435,055 | +0 | 0.03% | 16,097 |
| 2024-11-12 | 2024-11-08 | 0.037 | 435,055 | +0 | 0.03% | 16,097 |
| 2024-11-11 | 2024-11-07 | 0.035 | 435,055 | +0 | 0.03% | 15,227 |
| 2024-11-08 | 2024-11-06 | 0.035 | 435,055 | +0 | 0.03% | 15,227 |
| 2024-11-07 | 2024-11-05 | 0.035 | 435,055 | +0 | 0.03% | 15,227 |
| 2024-11-06 | 2024-11-04 | 0.035 | 435,055 | +0 | 0.03% | 15,227 |
| 2024-11-05 | 2024-11-01 | 0.035 | 435,055 | +0 | 0.03% | 15,227 |
| 2024-11-04 | 2024-10-31 | 0.035 | 435,055 | +0 | 0.03% | 15,227 |
| 2024-11-01 | 2024-10-30 | 0.036 | 435,055 | +0 | 0.03% | 15,662 |
| 2024-10-31 | 2024-10-29 | 0.036 | 435,055 | +0 | 0.03% | 15,662 |
| 2024-10-30 | 2024-10-28 | 0.036 | 435,055 | +0 | 0.03% | 15,662 |
| 2024-10-29 | 2024-10-25 | 0.036 | 435,055 | +0 | 0.03% | 15,662 |
| 2024-10-28 | 2024-10-24 | 0.036 | 435,055 | +0 | 0.03% | 15,662 |
| 2024-10-25 | 2024-10-23 | 0.036 | 435,055 | +0 | 0.03% | 15,662 |
| 2024-10-24 | 2024-10-22 | 0.036 | 435,055 | +0 | 0.03% | 15,662 |
| 2024-10-23 | 2024-10-21 | 0.036 | 435,055 | +0 | 0.03% | 15,662 |
| 2024-10-22 | 2024-10-18 | 0.036 | 435,055 | +0 | 0.03% | 15,662 |
| 2024-10-21 | 2024-10-17 | 0.036 | 435,055 | +0 | 0.03% | 15,662 |
| 2024-10-18 | 2024-10-16 | 0.036 | 435,055 | +0 | 0.03% | 15,662 |
| 2024-10-17 | 2024-10-15 | 0.036 | 435,055 | +0 | 0.03% | 15,662 |
| 2024-10-16 | 2024-10-14 | 0.036 | 435,055 | +0 | 0.03% | 15,662 |
| 2024-10-15 | 2024-10-10 | 0.036 | 435,055 | +0 | 0.03% | 15,662 |
| 2024-10-14 | 2024-10-09 | 0.036 | 435,055 | +0 | 0.03% | 15,662 |
| 2024-10-10 | 2024-10-08 | 0.036 | 435,055 | +0 | 0.03% | 15,662 |
| 2024-10-09 | 2024-10-07 | 0.041 | 435,055 | +0 | 0.03% | 17,837 |
| 2024-10-08 | 2024-10-04 | 0.038 | 435,055 | +0 | 0.03% | 16,532 |
| 2024-10-07 | 2024-10-03 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2024-10-04 | 2024-10-02 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-10-03 | 2024-09-30 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-10-02 | 2024-09-27 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-09-30 | 2024-09-26 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-09-27 | 2024-09-25 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-09-26 | 2024-09-24 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-09-25 | 2024-09-23 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-09-24 | 2024-09-20 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-09-23 | 2024-09-19 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-09-20 | 2024-09-17 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-09-19 | 2024-09-16 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-09-17 | 2024-09-13 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-09-16 | 2024-09-12 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-09-13 | 2024-09-11 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-09-12 | 2024-09-10 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-09-11 | 2024-09-09 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-09-10 | 2024-09-05 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-09-09 | 2024-09-04 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-09-05 | 2024-09-03 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-09-04 | 2024-09-02 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-09-03 | 2024-08-30 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-09-02 | 2024-08-29 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-08-30 | 2024-08-28 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-08-29 | 2024-08-27 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-08-28 | 2024-08-26 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-08-27 | 2024-08-23 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-08-26 | 2024-08-22 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-08-23 | 2024-08-21 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-08-22 | 2024-08-20 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-08-21 | 2024-08-19 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-08-20 | 2024-08-16 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-08-19 | 2024-08-15 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-08-16 | 2024-08-14 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-08-15 | 2024-08-13 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-08-14 | 2024-08-12 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-08-13 | 2024-08-09 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-08-12 | 2024-08-08 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-08-09 | 2024-08-07 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-08-08 | 2024-08-06 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-08-07 | 2024-08-05 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-08-06 | 2024-08-02 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-08-05 | 2024-08-01 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-08-02 | 2024-07-31 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-08-01 | 2024-07-30 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-07-31 | 2024-07-29 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-07-30 | 2024-07-26 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-07-29 | 2024-07-25 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-07-26 | 2024-07-24 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-07-25 | 2024-07-23 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-07-24 | 2024-07-22 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-07-23 | 2024-07-19 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-07-22 | 2024-07-18 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-07-19 | 2024-07-17 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-07-18 | 2024-07-16 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-07-17 | 2024-07-15 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-07-16 | 2024-07-12 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-07-15 | 2024-07-11 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-07-12 | 2024-07-10 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-07-11 | 2024-07-09 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-07-10 | 2024-07-08 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2024-07-09 | 2024-07-05 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2024-07-08 | 2024-07-04 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2024-07-05 | 2024-07-03 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2024-07-04 | 2024-07-02 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2024-07-03 | 2024-06-28 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2024-07-02 | 2024-06-27 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2024-06-28 | 2024-06-26 | 0.033 | 435,055 | +0 | 0.03% | 14,357 |
| 2024-06-27 | 2024-06-25 | 0.033 | 435,055 | +0 | 0.03% | 14,357 |
| 2024-06-26 | 2024-06-24 | 0.033 | 435,055 | +0 | 0.03% | 14,357 |
| 2024-06-25 | 2024-06-21 | 0.033 | 435,055 | +0 | 0.03% | 14,357 |
| 2024-06-24 | 2024-06-20 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2024-06-21 | 2024-06-19 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2024-06-20 | 2024-06-18 | 0.032 | 435,055 | +0 | 0.03% | 13,922 |
| 2024-06-19 | 2024-06-17 | 0.033 | 435,055 | +0 | 0.03% | 14,357 |
| 2024-06-18 | 2024-06-14 | 0.032 | 435,055 | +0 | 0.03% | 13,922 |
| 2024-06-17 | 2024-06-13 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2024-06-14 | 2024-06-12 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2024-06-13 | 2024-06-11 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2024-06-12 | 2024-06-07 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2024-06-11 | 2024-06-06 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2024-06-07 | 2024-06-05 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2024-06-06 | 2024-06-04 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2024-06-05 | 2024-06-03 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-06-04 | 2024-05-31 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-06-03 | 2024-05-30 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2024-05-31 | 2024-05-29 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2024-05-30 | 2024-05-28 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-05-29 | 2024-05-27 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-05-28 | 2024-05-24 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-05-27 | 2024-05-23 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-05-24 | 2024-05-22 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-05-23 | 2024-05-21 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-05-22 | 2024-05-20 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-05-21 | 2024-05-17 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-05-20 | 2024-05-16 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2024-05-17 | 2024-05-14 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2024-05-16 | 2024-05-13 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2024-05-14 | 2024-05-10 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2024-05-13 | 2024-05-09 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2024-05-10 | 2024-05-08 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2024-05-09 | 2024-05-07 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2024-05-08 | 2024-05-06 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-05-07 | 2024-05-03 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-05-06 | 2024-05-02 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-05-03 | 2024-04-30 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-05-02 | 2024-04-29 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-04-30 | 2024-04-26 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-04-29 | 2024-04-25 | 0.025 | 435,055 | +0 | 0.03% | 10,876 |
| 2024-04-26 | 2024-04-24 | 0.025 | 435,055 | +0 | 0.03% | 10,876 |
| 2024-04-25 | 2024-04-23 | 0.025 | 435,055 | +0 | 0.03% | 10,876 |
| 2024-04-24 | 2024-04-22 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2024-04-23 | 2024-04-19 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-04-22 | 2024-04-18 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-04-19 | 2024-04-17 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-04-18 | 2024-04-16 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-04-17 | 2024-04-15 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-04-16 | 2024-04-12 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-04-15 | 2024-04-11 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-04-12 | 2024-04-10 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-04-11 | 2024-04-09 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-04-10 | 2024-04-08 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-04-09 | 2024-04-05 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-04-08 | 2024-04-03 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-04-05 | 2024-04-02 | 0.025 | 435,055 | +0 | 0.03% | 10,876 |
| 2024-04-03 | 2024-03-28 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2024-04-02 | 2024-03-27 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-03-28 | 2024-03-26 | 0.025 | 435,055 | +0 | 0.03% | 10,876 |
| 2024-03-27 | 2024-03-25 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2024-03-26 | 2024-03-22 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-03-25 | 2024-03-21 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-03-22 | 2024-03-20 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-03-21 | 2024-03-19 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-03-20 | 2024-03-18 | 0.032 | 435,055 | +0 | 0.03% | 13,922 |
| 2024-03-19 | 2024-03-15 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-03-18 | 2024-03-14 | 0.033 | 435,055 | +0 | 0.03% | 14,357 |
| 2024-03-15 | 2024-03-13 | 0.033 | 435,055 | +0 | 0.03% | 14,357 |
| 2024-03-14 | 2024-03-12 | 0.033 | 435,055 | +0 | 0.03% | 14,357 |
| 2024-03-13 | 2024-03-11 | 0.033 | 435,055 | +0 | 0.03% | 14,357 |
| 2024-03-12 | 2024-03-08 | 0.032 | 435,055 | +0 | 0.03% | 13,922 |
| 2024-03-11 | 2024-03-07 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2024-03-08 | 2024-03-06 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2024-03-07 | 2024-03-05 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2024-03-06 | 2024-03-04 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2024-03-05 | 2024-03-01 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2024-03-04 | 2024-02-29 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2024-03-01 | 2024-02-28 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2024-02-29 | 2024-02-27 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-02-28 | 2024-02-26 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-02-27 | 2024-02-23 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2024-02-26 | 2024-02-22 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-02-23 | 2024-02-21 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-02-22 | 2024-02-20 | 0.025 | 435,055 | +0 | 0.03% | 10,876 |
| 2024-02-21 | 2024-02-19 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2024-02-20 | 2024-02-16 | 0.025 | 435,055 | +0 | 0.03% | 10,876 |
| 2024-02-19 | 2024-02-15 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2024-02-16 | 2024-02-14 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-02-15 | 2024-02-09 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-02-14 | 2024-02-07 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2024-02-08 | 2024-02-06 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-02-07 | 2024-02-05 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-02-06 | 2024-02-02 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-02-05 | 2024-02-01 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-02-02 | 2024-01-31 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-02-01 | 2024-01-30 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-01-31 | 2024-01-29 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-01-30 | 2024-01-26 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-01-29 | 2024-01-25 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-01-26 | 2024-01-24 | 0.025 | 435,055 | +0 | 0.03% | 10,876 |
| 2024-01-25 | 2024-01-23 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-01-24 | 2024-01-22 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-01-23 | 2024-01-19 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-01-22 | 2024-01-18 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-01-19 | 2024-01-17 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-01-18 | 2024-01-16 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-01-17 | 2024-01-15 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-01-16 | 2024-01-12 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2024-01-15 | 2024-01-11 | 0.025 | 435,055 | +0 | 0.03% | 10,876 |
| 2024-01-12 | 2024-01-10 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-01-11 | 2024-01-09 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-01-10 | 2024-01-08 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-01-09 | 2024-01-05 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-01-08 | 2024-01-04 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-01-05 | 2024-01-03 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2024-01-04 | 2024-01-02 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2024-01-03 | 2023-12-29 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2024-01-02 | 2023-12-28 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2023-12-29 | 2023-12-27 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2023-12-28 | 2023-12-22 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2023-12-27 | 2023-12-21 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2023-12-22 | 2023-12-20 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2023-12-21 | 2023-12-19 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2023-12-20 | 2023-12-18 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2023-12-19 | 2023-12-15 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2023-12-18 | 2023-12-14 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2023-12-15 | 2023-12-13 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2023-12-14 | 2023-12-12 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2023-12-13 | 2023-12-11 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2023-12-12 | 2023-12-08 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2023-12-11 | 2023-12-07 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2023-12-08 | 2023-12-06 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2023-12-07 | 2023-12-05 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2023-12-06 | 2023-12-04 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2023-12-05 | 2023-12-01 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2023-12-04 | 2023-11-30 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2023-12-01 | 2023-11-29 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2023-11-30 | 2023-11-28 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2023-11-29 | 2023-11-27 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2023-11-28 | 2023-11-24 | 0.030 | 435,055 | +0 | 0.03% | 13,052 |
| 2023-11-27 | 2023-11-23 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2023-11-24 | 2023-11-22 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2023-11-23 | 2023-11-21 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2023-11-22 | 2023-11-20 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2023-11-21 | 2023-11-17 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2023-11-20 | 2023-11-16 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2023-11-17 | 2023-11-15 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2023-11-16 | 2023-11-14 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2023-11-15 | 2023-11-13 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2023-11-14 | 2023-11-10 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2023-11-13 | 2023-11-09 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2023-11-10 | 2023-11-08 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2023-11-09 | 2023-11-07 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2023-11-08 | 2023-11-06 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2023-11-07 | 2023-11-03 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2023-11-06 | 2023-11-02 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2023-11-03 | 2023-11-01 | 0.026 | 435,055 | +0 | 0.03% | 11,311 |
| 2023-11-02 | 2023-10-31 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2023-11-01 | 2023-10-30 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2023-10-31 | 2023-10-27 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2023-10-30 | 2023-10-26 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2023-10-27 | 2023-10-25 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2023-10-26 | 2023-10-24 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2023-10-25 | 2023-10-20 | 0.027 | 435,055 | +0 | 0.03% | 11,746 |
| 2023-10-24 | 2023-10-19 | 0.028 | 435,055 | +0 | 0.03% | 12,182 |
| 2023-10-20 | 2023-10-18 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2023-10-19 | 2023-10-17 | 0.029 | 435,055 | +0 | 0.03% | 12,617 |
| 2023-10-18 | 2023-10-16 | 0.031 | 435,055 | +0 | 0.03% | 13,487 |
| 2023-10-17 | 2023-10-13 | 0.039 | 435,055 | +0 | 0.03% | 16,967 |
| 2023-10-16 | 2023-10-12 | 0.039 | 435,055 | +0 | 0.03% | 16,967 |
| 2023-10-13 | 2023-10-11 | 0.039 | 435,055 | +0 | 0.03% | 16,967 |
| 2023-10-12 | 2023-10-10 | 0.039 | 435,055 | +0 | 0.03% | 16,967 |
| 2023-10-11 | 2023-10-09 | 0.039 | 435,055 | +0 | 0.03% | 16,967 |
| 2023-10-10 | 2023-10-06 | 0.039 | 435,055 | +0 | 0.03% | 16,967 |
| 2023-10-09 | 2023-10-05 | 0.039 | 435,055 | +0 | 0.03% | 16,967 |
| 2023-10-06 | 2023-10-04 | 0.039 | 435,055 | +0 | 0.03% | 16,967 |
| 2023-10-05 | 2023-10-03 | 0.039 | 435,055 | +0 | 0.03% | 16,967 |
| 2023-10-04 | 2023-09-29 | 0.041 | 435,055 | +0 | 0.03% | 17,837 |
| 2023-10-03 | 2023-09-28 | 0.041 | 435,055 | +0 | 0.03% | 17,837 |
| 2023-09-29 | 2023-09-27 | 0.041 | 435,055 | +0 | 0.03% | 17,837 |
| 2023-09-28 | 2023-09-26 | 0.041 | 435,055 | +0 | 0.03% | 17,837 |
| 2023-09-27 | 2023-09-25 | 0.041 | 435,055 | +0 | 0.03% | 17,837 |
| 2023-09-26 | 2023-09-22 | 0.041 | 435,055 | +0 | 0.03% | 17,837 |
| 2023-09-25 | 2023-09-21 | 0.041 | 435,055 | +0 | 0.03% | 17,837 |
| 2023-09-22 | 2023-09-20 | 0.041 | 435,055 | +0 | 0.03% | 17,837 |
| 2023-09-21 | 2023-09-19 | 0.040 | 435,055 | +0 | 0.03% | 17,402 |
| 2023-09-20 | 2023-09-18 | 0.040 | 435,055 | +0 | 0.03% | 17,402 |
| 2023-09-19 | 2023-09-15 | 0.042 | 435,055 | +0 | 0.03% | 18,272 |
| 2023-09-18 | 2023-09-14 | 0.042 | 435,055 | +0 | 0.03% | 18,272 |
| 2023-09-15 | 2023-09-13 | 0.042 | 435,055 | +0 | 0.03% | 18,272 |
| 2023-09-14 | 2023-09-12 | 0.042 | 435,055 | +0 | 0.03% | 18,272 |
| 2023-09-13 | 2023-09-11 | 0.042 | 435,055 | +0 | 0.03% | 18,272 |
| 2023-09-12 | 2023-09-07 | 0.042 | 435,055 | +0 | 0.03% | 18,272 |
| 2023-09-11 | 2023-09-06 | 0.042 | 435,055 | +0 | 0.03% | 18,272 |
| 2023-09-07 | 2023-09-05 | 0.042 | 435,055 | +0 | 0.03% | 18,272 |
| 2023-09-06 | 2023-09-04 | 0.042 | 435,055 | +0 | 0.03% | 18,272 |
| 2023-09-05 | 2023-08-31 | 0.042 | 435,055 | +0 | 0.03% | 18,272 |
| 2023-09-04 | 2023-08-30 | 0.042 | 435,055 | +0 | 0.03% | 18,272 |
| 2023-08-31 | 2023-08-29 | 0.042 | 435,055 | +0 | 0.03% | 18,272 |
| 2023-08-30 | 2023-08-28 | 0.042 | 435,055 | +0 | 0.03% | 18,272 |
| 2023-08-29 | 2023-08-25 | 0.040 | 435,055 | +0 | 0.03% | 17,402 |
| 2023-08-28 | 2023-08-24 | 0.040 | 435,055 | +0 | 0.03% | 17,402 |
| 2023-08-25 | 2023-08-23 | 0.040 | 435,055 | +0 | 0.03% | 17,402 |
| 2023-08-24 | 2023-08-22 | 0.040 | 435,055 | +0 | 0.03% | 17,402 |
| 2023-08-23 | 2023-08-21 | 0.040 | 435,055 | +0 | 0.03% | 17,402 |
| 2023-08-22 | 2023-08-18 | 0.040 | 435,055 | +0 | 0.03% | 17,402 |
| 2023-08-21 | 2023-08-17 | 0.043 | 435,055 | +0 | 0.03% | 18,707 |
| 2023-08-18 | 2023-08-16 | 0.040 | 435,055 | +0 | 0.03% | 17,402 |
| 2023-08-17 | 2023-08-15 | 0.040 | 435,055 | +0 | 0.03% | 17,402 |
| 2023-08-16 | 2023-08-14 | 0.040 | 435,055 | +0 | 0.03% | 17,402 |
| 2023-08-15 | 2023-08-11 | 0.040 | 435,055 | +0 | 0.03% | 17,402 |
| 2023-08-14 | 2023-08-10 | 0.040 | 435,055 | +0 | 0.03% | 17,402 |
| 2023-08-11 | 2023-08-09 | 0.047 | 435,055 | +0 | 0.03% | 20,448 |
| 2023-08-10 | 2023-08-08 | 0.047 | 435,055 | +0 | 0.03% | 20,448 |
| 2023-08-09 | 2023-08-07 | 0.048 | 435,055 | +0 | 0.03% | 20,883 |
| 2023-08-08 | 2023-08-04 | 0.048 | 435,055 | +0 | 0.03% | 20,883 |
| 2023-08-07 | 2023-08-03 | 0.051 | 435,055 | +0 | 0.03% | 22,188 |
| 2023-08-04 | 2023-08-02 | 0.051 | 435,055 | +0 | 0.03% | 22,188 |
| 2023-08-03 | 2023-08-01 | 0.051 | 435,055 | +0 | 0.03% | 22,188 |
| 2023-08-02 | 2023-07-31 | 0.051 | 435,055 | +0 | 0.03% | 22,188 |
| 2023-08-01 | 2023-07-28 | 0.051 | 435,055 | +0 | 0.03% | 22,188 |
| 2023-07-31 | 2023-07-27 | 0.050 | 435,055 | +0 | 0.03% | 21,753 |
| 2023-07-28 | 2023-07-26 | 0.050 | 435,055 | +0 | 0.03% | 21,753 |
| 2023-07-27 | 2023-07-25 | 0.050 | 435,055 | +0 | 0.03% | 21,753 |
| 2023-07-26 | 2023-07-24 | 0.051 | 435,055 | +0 | 0.03% | 22,188 |
| 2023-07-25 | 2023-07-21 | 0.051 | 435,055 | +0 | 0.03% | 22,188 |
| 2023-07-24 | 2023-07-20 | 0.051 | 435,055 | +0 | 0.03% | 22,188 |
| 2023-07-21 | 2023-07-19 | 0.052 | 435,055 | +0 | 0.03% | 22,623 |
| 2023-07-20 | 2023-07-18 | 0.052 | 435,055 | +0 | 0.03% | 22,623 |
| 2023-07-19 | 2023-07-14 | 0.052 | 435,055 | +0 | 0.03% | 22,623 |
| 2023-07-18 | 2023-07-13 | 0.051 | 435,055 | +0 | 0.03% | 22,188 |
| 2023-07-14 | 2023-07-12 | 0.052 | 435,055 | +0 | 0.03% | 22,623 |
| 2023-07-13 | 2023-07-11 | 0.052 | 435,055 | +0 | 0.03% | 22,623 |
| 2023-07-12 | 2023-07-10 | 0.052 | 435,055 | +0 | 0.03% | 22,623 |
| 2023-07-11 | 2023-07-07 | 0.052 | 435,055 | +0 | 0.03% | 22,623 |
| 2023-07-10 | 2023-07-06 | 0.049 | 435,055 | +0 | 0.03% | 21,318 |
| 2023-07-07 | 2023-07-05 | 0.054 | 435,055 | +0 | 0.03% | 23,493 |
| 2023-07-06 | 2023-07-04 | 0.055 | 435,055 | +0 | 0.03% | 23,928 |
| 2023-07-05 | 2023-07-03 | 0.055 | 435,055 | +0 | 0.03% | 23,928 |
| 2023-07-04 | 2023-06-30 | 0.055 | 435,055 | +0 | 0.03% | 23,928 |
| 2023-07-03 | 2023-06-29 | 0.055 | 435,055 | +0 | 0.03% | 23,928 |
| 2023-06-30 | 2023-06-28 | 0.055 | 435,055 | +0 | 0.03% | 23,928 |
| 2023-06-29 | 2023-06-27 | 0.056 | 435,055 | +0 | 0.03% | 24,363 |
| 2023-06-28 | 2023-06-26 | 0.056 | 435,055 | +0 | 0.03% | 24,363 |
| 2023-06-27 | 2023-06-23 | 0.056 | 435,055 | +0 | 0.03% | 24,363 |
| 2023-06-26 | 2023-06-21 | 0.050 | 435,055 | +0 | 0.03% | 21,753 |
| 2023-06-23 | 2023-06-20 | 0.050 | 435,055 | +0 | 0.03% | 21,753 |
| 2023-06-21 | 2023-06-19 | 0.050 | 435,055 | +0 | 0.03% | 21,753 |
| 2023-06-20 | 2023-06-16 | 0.050 | 435,055 | +0 | 0.03% | 21,753 |
| 2023-06-19 | 2023-06-15 | 0.051 | 435,055 | +0 | 0.03% | 22,188 |
| 2023-06-16 | 2023-06-14 | 0.049 | 435,055 | +0 | 0.03% | 21,318 |
| 2023-06-15 | 2023-06-13 | 0.049 | 435,055 | +0 | 0.03% | 21,318 |
| 2023-06-14 | 2023-06-12 | 0.048 | 435,055 | +0 | 0.03% | 20,883 |
| 2023-06-13 | 2023-06-09 | 0.050 | 435,055 | +0 | 0.03% | 21,753 |
| 2023-06-12 | 2023-06-08 | 0.058 | 435,055 | +0 | 0.03% | 25,233 |
| 2023-06-09 | 2023-06-07 | 0.059 | 435,055 | +0 | 0.03% | 25,668 |
| 2023-06-08 | 2023-06-06 | 0.060 | 435,055 | +0 | 0.03% | 26,103 |
| 2023-06-07 | 2023-06-05 | 0.057 | 435,055 | +0 | 0.03% | 24,798 |
| 2023-06-06 | 2023-06-02 | 0.057 | 435,055 | +0 | 0.03% | 24,798 |
| 2023-06-05 | 2023-06-01 | 0.056 | 435,055 | +0 | 0.03% | 24,363 |
| 2023-06-02 | 2023-05-31 | 0.057 | 435,055 | +0 | 0.03% | 24,798 |
| 2023-06-01 | 2023-05-30 | 0.058 | 435,055 | +0 | 0.03% | 25,233 |
| 2023-05-31 | 2023-05-29 | 0.058 | 435,055 | +0 | 0.03% | 25,233 |
| 2023-05-30 | 2023-05-25 | 0.058 | 435,055 | +0 | 0.03% | 25,233 |
| 2023-05-29 | 2023-05-24 | 0.059 | 435,055 | +0 | 0.03% | 25,668 |
| 2023-05-25 | 2023-05-23 | 0.060 | 435,055 | +0 | 0.03% | 26,103 |
| 2023-05-24 | 2023-05-22 | 0.060 | 435,055 | +0 | 0.03% | 26,103 |
| 2023-05-23 | 2023-05-19 | 0.071 | 435,055 | +0 | 0.03% | 30,889 |
| 2023-05-22 | 2023-05-18 | 0.083 | 435,055 | +0 | 0.03% | 36,110 |
| 2023-05-19 | 2023-05-17 | 0.065 | 435,055 | +0 | 0.03% | 28,279 |
| 2023-05-18 | 2023-05-16 | 0.065 | 435,055 | +0 | 0.03% | 28,279 |
| 2023-05-17 | 2023-05-15 | 0.059 | 435,055 | +0 | 0.03% | 25,668 |
| 2023-05-16 | 2023-05-12 | 0.051 | 435,055 | +0 | 0.03% | 22,188 |
| 2023-05-15 | 2023-05-11 | 0.051 | 435,055 | +0 | 0.03% | 22,188 |
| 2023-05-12 | 2023-05-10 | 0.051 | 435,055 | +0 | 0.03% | 22,188 |
| 2023-05-11 | 2023-05-09 | 0.050 | 435,055 | +0 | 0.03% | 21,753 |
| 2023-05-10 | 2023-05-08 | 0.050 | 435,055 | +0 | 0.03% | 21,753 |
| 2023-05-09 | 2023-05-05 | 0.050 | 435,055 | +0 | 0.03% | 21,753 |
| 2023-05-08 | 2023-05-04 | 0.050 | 435,055 | +0 | 0.03% | 21,753 |
| 2023-05-05 | 2023-05-03 | 0.050 | 435,055 | +0 | 0.03% | 21,753 |
| 2023-05-04 | 2023-05-02 | 0.052 | 435,055 | +0 | 0.03% | 22,623 |
| 2023-05-03 | 2023-04-28 | 0.054 | 435,055 | +0 | 0.03% | 23,493 |
| 2023-05-02 | 2023-04-27 | 0.054 | 435,055 | +0 | 0.03% | 23,493 |
| 2023-04-28 | 2023-04-26 | 0.054 | 435,055 | +0 | 0.03% | 23,493 |
| 2023-04-27 | 2023-04-25 | 0.054 | 435,055 | +0 | 0.03% | 23,493 |
| 2023-04-26 | 2023-04-24 | 0.054 | 435,055 | +0 | 0.03% | 23,493 |
| 2023-04-25 | 2023-04-21 | 0.054 | 435,055 | +0 | 0.03% | 23,493 |
| 2023-04-24 | 2023-04-20 | 0.054 | 435,055 | +0 | 0.03% | 23,493 |
| 2023-04-21 | 2023-04-19 | 0.054 | 435,055 | +0 | 0.03% | 23,493 |
| 2023-04-20 | 2023-04-18 | 0.054 | 435,055 | +0 | 0.03% | 23,493 |
| 2023-04-19 | 2023-04-17 | 0.054 | 435,055 | +0 | 0.03% | 23,493 |
| 2023-04-18 | 2023-04-14 | 0.054 | 435,055 | +0 | 0.03% | 23,493 |
| 2023-04-17 | 2023-04-13 | 0.054 | 435,055 | +0 | 0.03% | 23,493 |
| 2023-04-14 | 2023-04-12 | 0.054 | 435,055 | +0 | 0.03% | 23,493 |
| 2023-04-13 | 2023-04-11 | 0.053 | 435,055 | +0 | 0.03% | 23,058 |
| 2023-04-12 | 2023-04-06 | 0.056 | 435,055 | +0 | 0.03% | 24,363 |
| 2023-04-11 | 2023-04-04 | 0.056 | 435,055 | +0 | 0.03% | 24,363 |
| 2023-04-06 | 2023-04-03 | 0.056 | 435,055 | +0 | 0.03% | 24,363 |
| 2023-04-04 | 2023-03-31 | 0.056 | 435,055 | +0 | 0.03% | 24,363 |
| 2023-04-03 | 2023-03-30 | 0.056 | 435,055 | +0 | 0.03% | 24,363 |
| 2023-03-31 | 2023-03-29 | 0.054 | 435,055 | +0 | 0.03% | 23,493 |
| 2023-03-30 | 2023-03-28 | 0.054 | 435,055 | +0 | 0.03% | 23,493 |
| 2023-03-29 | 2023-03-27 | 0.054 | 435,055 | +0 | 0.03% | 23,493 |
| 2023-03-28 | 2023-03-24 | 0.056 | 435,055 | -40,000 | 0.03% | 24,363 |
| 2023-03-24 | 2023-03-22 | 0.051 | 475,055 | +40,000 | 0.04% | 24,228 |
| 2023-03-23 | 2023-03-21 | 0.055 | 435,055 | -32,000 | 0.03% | 23,928 |
| 2023-03-21 | 2023-03-17 | 0.059 | 467,055 | -4,000 | 0.04% | 27,556 |
| 2023-03-20 | 2023-03-16 | 0.060 | 471,055 | +36,000 | 0.04% | 28,263 |
| 2023-02-17 | 2023-02-15 | 0.065 | 435,055 | -62,500 | 0.03% | 28,279 |
| 2019-11-26 | 2019-11-22 | 0.086 | 497,555 | +338,377 | 0.04% | 42,790 |
| 2019-09-09 | 2019-09-05 | 0.102 | 159,178 | +3,184 | 0.01% | 16,243 |
| 2018-09-10 | 2018-09-06 | 0.145 | 155,994 | +2,212 | 0.01% | 22,606 |
| 2017-09-11 | 2017-09-07 | 0.199 | 153,782 | +30,756 | 0.01% | 30,562 |
| 2017-08-31 | 2017-08-29 | 0.269 | 123,026 | +24,605 | 0.01% | 33,109 |
| 2017-08-10 | 2017-08-08 | 0.261 | 98,421 | -28,983 | 0.01% | 25,723 |
| 2017-07-21 | 2017-07-19 | 0.295 | 127,404 | -24,152 | 0.02% | 37,584 |
| 2017-03-14 | 2017-03-10 | 0.414 | 151,556 | -126,752 | 0.02% | 62,750 |
| 2017-02-02 | 2017-01-27 | 0.433 | 278,308 | -154,576 | 0.04% | 120,631 |
| 2017-01-26 | 2017-01-24 | 0.485 | 432,884 | +154,576 | 0.06% | 210,035 |
| 2017-01-23 | 2017-01-19 | 0.446 | 278,308 | +126,752 | 0.04% | 124,232 |
| 2016-09-14 | 2016-09-12 | 0.323 | 151,556 | +30,311 | 0.02% | 49,023 |
| 2016-08-25 | 2016-08-23 | 0.534 | 121,245 | +24,249 | 0.02% | 64,711 |
| 2016-07-22 | 2016-07-20 | 0.509 | 96,996 | -573,786 | 0.02% | 49,415 |
| 2016-07-06 | 2016-07-04 | 0.534 | 670,782 | +19,786 | 0.14% | 358,009 |
| 2016-03-14 | 2016-03-10 | 0.582 | 650,996 | +24,732 | 0.13% | 379,035 |
| 2016-03-10 | 2016-03-08 | 0.582 | 626,264 | -2,473 | 0.13% | 364,635 |
| 2016-02-25 | 2016-02-23 | 0.550 | 628,737 | +37,098 | 0.13% | 345,737 |
| 2016-02-24 | 2016-02-22 | 0.550 | 591,639 | +37,098 | 0.12% | 325,337 |
| 2016-02-23 | 2016-02-19 | 0.534 | 554,541 | +49,464 | 0.11% | 295,969 |
| 2016-02-19 | 2016-02-17 | 0.518 | 505,077 | +24,732 | 0.10% | 261,400 |
| 2016-01-06 | 2016-01-04 | 0.534 | 480,345 | +62,449 | 0.10% | 256,369 |
| 2016-01-05 | 2015-12-31 | 0.574 | 417,896 | +14,839 | 0.08% | 239,936 |
| 2015-10-22 | 2015-10-19 | 0.655 | 403,057 | +330,793 | 0.08% | 264,010 |
| 2015-09-17 | 2015-09-15 | 0.518 | 72,264 | +14,453 | 0.01% | 37,400 |
| 2015-08-27 | 2015-08-25 | 0.738 | 57,811 | -8,224 | 0.01% | 42,659 |
| 2015-08-17 | 2015-08-13 | 1.112 | 66,035 | +19,786 | 0.02% | 73,425 |
| 2015-08-03 | 2015-07-30 | 1.253 | 46,249 | -5,936 | 0.01% | 57,970 |
| 2015-07-29 | 2015-07-27 | 1.233 | 52,185 | -13,850 | 0.02% | 64,355 |
| 2015-07-21 | 2015-07-17 | 1.152 | 66,035 | +29,679 | 0.02% | 76,095 |
| 2015-07-16 | 2015-07-14 | 1.152 | 36,356 | -19,786 | 0.01% | 41,895 |
| 2015-07-14 | 2015-07-10 | 0.970 | 56,142 | -49,464 | 0.02% | 54,480 |
| 2015-07-13 | 2015-07-09 | 0.970 | 105,606 | +49,464 | 0.03% | 102,480 |
| 2015-07-10 | 2015-07-08 | 0.708 | 56,142 | -19,786 | 0.02% | 39,725 |
| 2015-07-09 | 2015-07-07 | 0.788 | 75,928 | -19,785 | 0.02% | 59,865 |
| 2015-07-08 | 2015-07-06 | 0.940 | 95,713 | +39,571 | 0.03% | 89,977 |
| 2015-07-07 | 2015-07-03 | 1.152 | 56,142 | -49,464 | 0.02% | 64,695 |
| 2015-06-29 | 2015-06-25 | 1.739 | 105,606 | -29,679 | 0.03% | 183,610 |
| 2015-06-26 | 2015-06-24 | 1.941 | 135,285 | +29,679 | 0.04% | 262,560 |
| 2015-06-12 | 2015-06-10 | 1.476 | 105,606 | +19,785 | 0.03% | 155,855 |
| 2015-06-11 | 2015-06-09 | 1.496 | 85,821 | -33,635 | 0.03% | 128,391 |
| 2015-06-10 | 2015-06-08 | 1.577 | 119,456 | -19,786 | 0.04% | 188,370 |
| 2015-06-08 | 2015-06-04 | 1.597 | 139,242 | +5,936 | 0.04% | 222,385 |
| 2015-06-02 | 2015-05-29 | 1.395 | 133,306 | -29,679 | 0.04% | 185,955 |
| 2015-06-01 | 2015-05-28 | 1.213 | 162,985 | -13,850 | 0.05% | 197,700 |
| 2015-05-27 | 2015-05-22 | 1.314 | 176,835 | -19,786 | 0.06% | 232,375 |
| 2015-05-22 | 2015-05-20 | 1.193 | 196,621 | -19,785 | 0.06% | 234,526 |
| 2015-05-21 | 2015-05-19 | 1.112 | 216,406 | +21,764 | 0.07% | 240,625 |
| 2015-05-08 | 2015-05-06 | 0.991 | 194,642 | +17,807 | 0.06% | 192,815 |
| 2015-05-04 | 2015-04-29 | 1.193 | 176,835 | +49,464 | 0.06% | 210,925 |
| 2015-04-29 | 2015-04-27 | 1.193 | 127,371 | -19,785 | 0.04% | 151,926 |
| 2015-04-27 | 2015-04-23 | 0.940 | 147,156 | -9,893 | 0.05% | 138,337 |
| 2015-04-23 | 2015-04-21 | 0.890 | 157,049 | +7,914 | 0.05% | 139,700 |
| 2015-03-27 | 2015-03-25 | 0.758 | 149,135 | -197,857 | 0.05% | 113,063 |
| 2015-03-17 | 2015-03-13 | 0.778 | 346,992 | -49,464 | 0.11% | 270,078 |
| 2015-03-16 | 2015-03-12 | 0.788 | 396,456 | -102,886 | 0.13% | 312,585 |
| 2015-03-13 | 2015-03-11 | 0.778 | 499,342 | -49,464 | 0.16% | 388,658 |
| 2015-03-12 | 2015-03-10 | 0.768 | 548,806 | -94,972 | 0.17% | 421,610 |
| 2014-12-23 | 2014-12-19 | 0.819 | 643,778 | -27,700 | 0.20% | 527,108 |
| 2014-12-19 | 2014-12-17 | 0.839 | 671,478 | +49,465 | 0.21% | 563,363 |
| 2014-11-28 | 2014-11-26 | 1.092 | 622,013 | -5,936 | 0.20% | 679,050 |
| 2014-11-27 | 2014-11-25 | 1.152 | 627,949 | +25,721 | 0.20% | 723,615 |
| 2014-11-26 | 2014-11-24 | 1.152 | 602,228 | +61,336 | 0.19% | 693,975 |
| 2014-11-21 | 2014-11-19 | 1.031 | 540,892 | -15,829 | 0.17% | 557,685 |
| 2014-11-20 | 2014-11-18 | 1.294 | 556,721 | +275,764 | 0.18% | 720,321 |
| 2014-11-19 | 2014-11-17 | 0.859 | 280,957 | +9,893 | 0.09% | 241,400 |
| 2014-10-21 | 2014-10-17 | 0.768 | 271,064 | -11,872 | 0.09% | 208,240 |
| 2014-10-10 | 2014-10-08 | 0.890 | 282,936 | +11,872 | 0.09% | 251,680 |
| 2014-10-08 | 2014-10-06 | 0.768 | 271,064 | -15,829 | 0.09% | 208,240 |
| 2014-09-30 | 2014-09-26 | 0.859 | 286,893 | +49,464 | 0.09% | 246,500 |
| 2014-09-29 | 2014-09-25 | 0.879 | 237,429 | +39,572 | 0.08% | 208,800 |
| 2014-09-26 | 2014-09-24 | 0.890 | 197,857 | +144,436 | 0.06% | 176,000 |
| 2014-09-18 | 2014-09-16 | 0.708 | 53,421 | +5,935 | 0.02% | 37,800 |
| 2014-08-28 | 2014-08-26 | 0.751 | 47,486 | +5,276 | 0.02% | 35,640 |
| 2014-01-24 | 2014-01-22 | 0.796 | 42,210 | -98,488 | 0.02% | 33,600 |
| 2013-12-19 | 2013-12-17 | 0.807 | 140,698 | +22,863 | 0.06% | 113,600 |
| 2013-11-29 | 2013-11-27 | 0.751 | 117,835 | -8,794 | 0.05% | 88,440 |
| 2013-11-28 | 2013-11-26 | 0.751 | 126,629 | +8,794 | 0.05% | 95,040 |
| 2013-11-04 | 2013-10-31 | 0.807 | 117,835 | -307,778 | 0.05% | 95,140 |
| 2013-11-01 | 2013-10-30 | 0.819 | 425,613 | -87,936 | 0.17% | 348,480 |
| 2013-10-31 | 2013-10-29 | 0.807 | 513,549 | -263,810 | 0.21% | 414,640 |
| 2013-10-29 | 2013-10-25 | 0.887 | 777,359 | +131,905 | 0.31% | 689,520 |
| 2013-10-25 | 2013-10-23 | 0.932 | 645,454 | +527,619 | 0.26% | 601,880 |
| 2013-10-23 | 2013-10-21 | 0.762 | 117,835 | -219,841 | 0.05% | 89,780 |
| 2013-10-22 | 2013-10-18 | 0.785 | 337,676 | +209,289 | 0.14% | 264,960 |
| 2013-10-21 | 2013-10-17 | 0.682 | 128,387 | +98,489 | 0.05% | 87,600 |
| 2013-10-16 | 2013-10-11 | 0.671 | 29,898 | +10,552 | 0.01% | 20,060 |
| 2013-09-12 | 2013-09-10 | 0.682 | 19,346 | +1,759 | 0.01% | 13,200 |
| 2013-08-15 | 2013-08-12 | 0.726 | 17,587 | +1,599 | 0.01% | 12,760 |
| 2012-08-16 | 2012-08-14 | 0.689 | 15,988 | +603 | 0.01% | 11,015 |
| 2011-08-24 | 2011-08-22 | 0.489 | 15,385 | -7,693 | 0.01% | 7,520 |
| 2011-08-18 | 2011-08-16 | 0.521 | 23,078 | +1,215 | 0.01% | 12,034 |
| 2011-02-22 | 2011-02-18 | 0.741 | 21,863 | -21,863 | 0.01% | 16,200 |
| 2011-02-10 | 2011-02-08 | 0.741 | 43,726 | -40,811 | 0.02% | 32,400 |
| 2011-01-13 | 2011-01-11 | 0.741 | 84,537 | +62,674 | 0.05% | 62,640 |
| 2010-11-30 | 2010-11-26 | 0.755 | 21,863 | -29,151 | 0.01% | 16,500 |
| 2010-11-25 | 2010-11-23 | 0.755 | 51,014 | -59,759 | 0.03% | 38,500 |
| 2010-11-22 | 2010-11-18 | 0.810 | 110,773 | -45,184 | 0.06% | 89,680 |
| 2010-11-19 | 2010-11-17 | 0.768 | 155,957 | -14,575 | 0.09% | 119,840 |
| 2010-11-15 | 2010-11-11 | 0.906 | 170,532 | +155,957 | 0.09% | 154,440 |
| 2010-08-05 | 2010-08-03 | 0.769 | 14,575 | +530 | 0.01% | 11,207 |
| 2010-06-17 | 2010-06-14 | 0.840 | 14,045 | -56,182 | 0.01% | 11,800 |
| 2010-06-07 | 2010-06-03 | 0.926 | 70,227 | +56,182 | 0.04% | 65,000 |
| 2009-09-02 | 2009-08-31 | 0.800 | 14,045 | +550 | 0.01% | 11,241 |
| 2008-09-02 | 2008-08-29 | 0.648 | 13,495 | +649 | 0.01% | 8,740 |
| 2008-03-03 | 2008-02-28 | 0.872 | 12,846 | +12,846 | 0.01% | 11,200 |
| 2007-06-26 | 2007-06-22 | 1.792 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy