History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 3,111,280 | +0 | 0.25% | 124,451 |
| 2025-10-13 | 2025-10-09 | 0.041 | 3,111,280 | +0 | 0.25% | 127,562 |
| 2025-10-10 | 2025-10-08 | 0.041 | 3,111,280 | +0 | 0.25% | 127,562 |
| 2025-10-09 | 2025-10-06 | 0.041 | 3,111,280 | +0 | 0.25% | 127,562 |
| 2025-10-08 | 2025-10-03 | 0.040 | 3,111,280 | +0 | 0.25% | 124,451 |
| 2025-10-06 | 2025-10-02 | 0.040 | 3,111,280 | +0 | 0.25% | 124,451 |
| 2025-10-03 | 2025-09-30 | 0.040 | 3,111,280 | +0 | 0.25% | 124,451 |
| 2025-10-02 | 2025-09-29 | 0.040 | 3,111,280 | +0 | 0.25% | 124,451 |
| 2025-09-30 | 2025-09-26 | 0.040 | 3,111,280 | +0 | 0.25% | 124,451 |
| 2025-09-29 | 2025-09-25 | 0.039 | 3,111,280 | +0 | 0.25% | 121,340 |
| 2025-09-26 | 2025-09-24 | 0.040 | 3,111,280 | +0 | 0.25% | 124,451 |
| 2025-09-25 | 2025-09-23 | 0.039 | 3,111,280 | +0 | 0.25% | 121,340 |
| 2025-09-24 | 2025-09-22 | 0.038 | 3,111,280 | +0 | 0.25% | 118,229 |
| 2025-09-23 | 2025-09-19 | 0.038 | 3,111,280 | +0 | 0.25% | 118,229 |
| 2025-09-22 | 2025-09-18 | 0.039 | 3,111,280 | +0 | 0.25% | 121,340 |
| 2025-09-19 | 2025-09-17 | 0.039 | 3,111,280 | +0 | 0.25% | 121,340 |
| 2025-09-18 | 2025-09-16 | 0.040 | 3,111,280 | +0 | 0.25% | 124,451 |
| 2025-09-17 | 2025-09-15 | 0.038 | 3,111,280 | +0 | 0.25% | 118,229 |
| 2025-09-16 | 2025-09-12 | 0.034 | 3,111,280 | +0 | 0.25% | 105,784 |
| 2025-09-15 | 2025-09-11 | 0.034 | 3,111,280 | +0 | 0.25% | 105,784 |
| 2025-09-12 | 2025-09-10 | 0.034 | 3,111,280 | +0 | 0.25% | 105,784 |
| 2025-09-11 | 2025-09-09 | 0.034 | 3,111,280 | -80,000 | 0.25% | 105,784 |
| 2025-06-27 | 2025-06-25 | 0.026 | 3,191,280 | -9,148,000 | 0.26% | 82,973 |
| 2025-03-07 | 2025-03-05 | 0.029 | 12,339,280 | -2,264,000 | 0.99% | 357,839 |
| 2025-02-12 | 2025-02-10 | 0.029 | 14,603,280 | -1,352,000 | 1.17% | 423,495 |
| 2025-02-06 | 2025-02-04 | 0.029 | 15,955,280 | -400,000 | 1.28% | 462,703 |
| 2025-02-04 | 2025-01-28 | 0.028 | 16,355,280 | -892,000 | 1.31% | 457,948 |
| 2024-12-20 | 2024-12-18 | 0.030 | 17,247,280 | -888,000 | 1.38% | 517,418 |
| 2024-11-21 | 2024-11-19 | 0.031 | 18,135,280 | -372,000 | 1.46% | 562,194 |
| 2024-07-05 | 2024-07-03 | 0.031 | 18,507,280 | -1,880,000 | 1.49% | 573,726 |
| 2024-03-26 | 2024-03-22 | 0.027 | 20,387,280 | -1,560,000 | 1.64% | 550,457 |
| 2024-03-12 | 2024-03-08 | 0.032 | 21,947,280 | -296,000 | 1.76% | 702,313 |
| 2024-02-21 | 2024-02-19 | 0.026 | 22,243,280 | -120,000 | 1.79% | 578,325 |
| 2024-01-15 | 2024-01-11 | 0.025 | 22,363,280 | -1,304,000 | 1.80% | 559,082 |
| 2023-12-13 | 2023-12-11 | 0.029 | 23,667,280 | -4,640,000 | 1.90% | 686,351 |
| 2023-10-31 | 2023-10-27 | 0.029 | 28,307,280 | -156,250 | 2.27% | 820,911 |
| 2023-10-18 | 2023-10-16 | 0.031 | 28,463,530 | -9,664,000 | 2.29% | 882,369 |
| 2023-09-22 | 2023-09-20 | 0.041 | 38,127,530 | +6,572,000 | 3.06% | 1,563,229 |
| 2023-08-25 | 2023-08-23 | 0.040 | 31,555,530 | -828,000 | 2.53% | 1,262,221 |
| 2023-08-17 | 2023-08-15 | 0.040 | 32,383,530 | -3,000 | 2.60% | 1,295,341 |
| 2023-05-29 | 2023-05-24 | 0.059 | 32,386,530 | -312,500 | 2.60% | 1,910,805 |
| 2023-05-23 | 2023-05-19 | 0.071 | 32,699,030 | -332,000 | 2.63% | 2,321,631 |
| 2023-03-15 | 2023-03-13 | 0.057 | 33,031,030 | +585 | 2.65% | 1,882,769 |
| 2023-01-16 | 2023-01-12 | 0.058 | 33,030,445 | -580,000 | 2.65% | 1,915,766 |
| 2022-12-19 | 2022-12-15 | 0.050 | 33,610,445 | -228,000 | 2.70% | 1,680,522 |
| 2022-11-16 | 2022-11-14 | 0.067 | 33,838,445 | +4,000 | 2.72% | 2,267,176 |
| 2022-11-15 | 2022-11-11 | 0.059 | 33,834,445 | +4,000 | 2.72% | 1,996,232 |
| 2022-10-25 | 2022-10-21 | 0.053 | 33,830,445 | +4,000 | 2.72% | 1,793,014 |
| 2022-10-03 | 2022-09-29 | 0.059 | 33,826,445 | +3,036,000 | 2.72% | 1,995,760 |
| 2022-06-28 | 2022-06-24 | 0.067 | 30,790,445 | -3,004,000 | 2.47% | 2,062,960 |
| 2022-05-18 | 2022-05-16 | 0.061 | 33,794,445 | -1,276,000 | 2.71% | 2,061,461 |
| 2022-05-10 | 2022-05-05 | 0.060 | 35,070,445 | -123,938 | 2.82% | 2,104,227 |
| 2022-05-05 | 2022-05-03 | 0.063 | 35,194,383 | +4,000 | 2.83% | 2,217,246 |
| 2022-05-04 | 2022-04-29 | 0.060 | 35,190,383 | -56,000 | 2.83% | 2,111,423 |
| 2022-04-29 | 2022-04-27 | 0.062 | 35,246,383 | -76,000 | 2.83% | 2,185,276 |
| 2022-04-27 | 2022-04-25 | 0.061 | 35,322,383 | +392,000 | 2.84% | 2,154,665 |
| 2022-04-22 | 2022-04-20 | 0.071 | 34,930,383 | +4,000 | 2.80% | 2,480,057 |
| 2022-04-14 | 2022-04-12 | 0.077 | 34,926,383 | +4,000 | 2.80% | 2,689,331 |
| 2022-04-01 | 2022-03-30 | 0.080 | 34,922,383 | +4,000 | 2.80% | 2,793,791 |
| 2022-03-25 | 2022-03-23 | 0.079 | 34,918,383 | -364,000 | 2.80% | 2,758,552 |
| 2022-03-21 | 2022-03-17 | 0.082 | 35,282,383 | +12,000 | 2.83% | 2,893,155 |
| 2022-03-18 | 2022-03-16 | 0.077 | 35,270,383 | -130,000 | 2.83% | 2,715,819 |
| 2022-03-14 | 2022-03-10 | 0.077 | 35,400,383 | +4,000 | 2.84% | 2,725,829 |
| 2022-01-17 | 2022-01-13 | 0.086 | 35,396,383 | +4,000 | 2.84% | 3,044,089 |
| 2021-12-22 | 2021-12-20 | 0.083 | 35,392,383 | +4,000 | 2.84% | 2,937,568 |
| 2021-12-16 | 2021-12-14 | 0.087 | 35,388,383 | +4,000 | 2.84% | 3,078,789 |
| 2021-12-15 | 2021-12-13 | 0.087 | 35,384,383 | +4,000 | 2.84% | 3,078,441 |
| 2021-12-06 | 2021-12-02 | 0.088 | 35,380,383 | +4,000 | 2.84% | 3,113,474 |
| 2021-11-29 | 2021-11-25 | 0.086 | 35,376,383 | +4,000 | 2.84% | 3,042,369 |
| 2021-11-26 | 2021-11-24 | 0.086 | 35,372,383 | +4,000 | 2.84% | 3,042,025 |
| 2021-11-19 | 2021-11-17 | 0.091 | 35,368,383 | +4,000 | 2.84% | 3,218,523 |
| 2021-11-11 | 2021-11-09 | 0.083 | 35,364,383 | +4,000 | 2.84% | 2,935,244 |
| 2021-11-09 | 2021-11-05 | 0.088 | 35,360,383 | +8,000 | 2.84% | 3,111,714 |
| 2021-11-04 | 2021-11-02 | 0.088 | 35,352,383 | -88,000 | 2.84% | 3,111,010 |
| 2021-11-03 | 2021-11-01 | 0.089 | 35,440,383 | +4,000 | 2.85% | 3,154,194 |
| 2021-10-28 | 2021-10-26 | 0.092 | 35,436,383 | +4,000 | 2.85% | 3,260,147 |
| 2021-10-22 | 2021-10-20 | 0.098 | 35,432,383 | +1,144,000 | 2.85% | 3,472,374 |
| 2021-10-08 | 2021-10-06 | 0.101 | 34,288,383 | +4,000 | 2.75% | 3,463,127 |
| 2021-09-23 | 2021-09-20 | 0.102 | 34,284,383 | +4,000 | 2.75% | 3,497,007 |
| 2021-09-14 | 2021-09-10 | 0.110 | 34,280,383 | +4,000 | 2.75% | 3,770,842 |
| 2021-09-10 | 2021-09-08 | 0.111 | 34,276,383 | +4,000 | 2.75% | 3,804,679 |
| 2021-09-06 | 2021-09-02 | 0.115 | 34,272,383 | +16,000 | 2.75% | 3,941,324 |
| 2021-09-01 | 2021-08-30 | 0.121 | 34,256,383 | +4,000 | 2.75% | 4,145,022 |
| 2021-08-30 | 2021-08-26 | 0.125 | 34,252,383 | +8,000 | 2.75% | 4,281,548 |
| 2021-08-27 | 2021-08-25 | 0.119 | 34,244,383 | +8,000 | 2.75% | 4,075,082 |
| 2021-08-26 | 2021-08-24 | 0.116 | 34,236,383 | +8,000 | 2.75% | 3,971,420 |
| 2021-08-24 | 2021-08-20 | 0.114 | 34,228,383 | -3,388,000 | 2.75% | 3,902,036 |
| 2021-08-23 | 2021-08-19 | 0.111 | 37,616,383 | +4,000 | 3.02% | 4,175,419 |
| 2021-08-20 | 2021-08-18 | 0.112 | 37,612,383 | +4,000 | 3.02% | 4,212,587 |
| 2021-08-19 | 2021-08-17 | 0.105 | 37,608,383 | +40,000 | 3.02% | 3,948,880 |
| 2021-08-17 | 2021-08-13 | 0.112 | 37,568,383 | +268,000 | 3.02% | 4,207,659 |
| 2021-08-16 | 2021-08-12 | 0.115 | 37,300,383 | +8,000 | 3.00% | 4,289,544 |
| 2021-08-04 | 2021-08-02 | 0.118 | 37,292,383 | +4,000 | 2.99% | 4,400,501 |
| 2021-08-03 | 2021-07-30 | 0.110 | 37,288,383 | +32,000 | 2.99% | 4,101,722 |
| 2021-07-29 | 2021-07-27 | 0.116 | 37,256,383 | +12,000 | 2.99% | 4,321,740 |
| 2021-07-26 | 2021-07-22 | 0.119 | 37,244,383 | +4,000 | 2.99% | 4,432,082 |
| 2021-07-21 | 2021-07-19 | 0.114 | 37,240,383 | +4,000 | 2.99% | 4,245,404 |
| 2021-07-20 | 2021-07-16 | 0.112 | 37,236,383 | +8,000 | 2.99% | 4,170,475 |
| 2021-07-19 | 2021-07-15 | 0.115 | 37,228,383 | +4,000 | 2.99% | 4,281,264 |
| 2021-07-16 | 2021-07-14 | 0.119 | 37,224,383 | +4,000 | 2.99% | 4,429,702 |
| 2021-07-15 | 2021-07-13 | 0.130 | 37,220,383 | +4,000 | 2.99% | 4,838,650 |
| 2021-07-09 | 2021-07-07 | 0.110 | 37,216,383 | +4,000 | 2.99% | 4,093,802 |
| 2021-07-06 | 2021-07-02 | 0.111 | 37,212,383 | +4,000 | 2.99% | 4,130,575 |
| 2021-06-23 | 2021-06-21 | 0.112 | 37,208,383 | +72,000 | 2.99% | 4,167,339 |
| 2021-06-22 | 2021-06-18 | 0.105 | 37,136,383 | +4,000 | 2.98% | 3,899,320 |
| 2021-06-21 | 2021-06-17 | 0.118 | 37,132,383 | -804,000 | 2.98% | 4,381,621 |
| 2021-06-17 | 2021-06-15 | 0.104 | 37,936,383 | +24,000 | 3.05% | 3,945,384 |
| 2021-06-15 | 2021-06-10 | 0.105 | 37,912,383 | +20,000 | 3.04% | 3,980,800 |
| 2021-06-10 | 2021-06-08 | 0.105 | 37,892,383 | -536,000 | 3.04% | 3,978,700 |
| 2021-06-07 | 2021-06-03 | 0.106 | 38,428,383 | +56,000 | 3.09% | 4,073,409 |
| 2021-06-03 | 2021-06-01 | 0.105 | 38,372,383 | +4,000 | 3.08% | 4,029,100 |
| 2021-05-31 | 2021-05-27 | 0.106 | 38,368,383 | +24,000 | 3.08% | 4,067,049 |
| 2021-05-28 | 2021-05-26 | 0.106 | 38,344,383 | +4,000 | 3.08% | 4,064,505 |
| 2021-05-24 | 2021-05-20 | 0.106 | 38,340,383 | +4,000 | 3.08% | 4,064,081 |
| 2021-05-18 | 2021-05-14 | 0.104 | 38,336,383 | +32,000 | 3.08% | 3,986,984 |
| 2021-05-14 | 2021-05-12 | 0.105 | 38,304,383 | +8,000 | 3.08% | 4,021,960 |
| 2021-05-06 | 2021-05-04 | 0.108 | 38,296,383 | +4,000 | 3.08% | 4,136,009 |
| 2021-05-03 | 2021-04-29 | 0.099 | 38,292,383 | +44,000 | 3.07% | 3,790,946 |
| 2021-04-23 | 2021-04-21 | 0.102 | 38,248,383 | +12,000 | 3.07% | 3,901,335 |
| 2021-04-16 | 2021-04-14 | 0.103 | 38,236,383 | -1,000,000 | 3.07% | 3,938,347 |
| 2021-04-15 | 2021-04-13 | 0.100 | 39,236,383 | +8,000 | 3.15% | 3,923,638 |
| 2021-04-14 | 2021-04-12 | 0.104 | 39,228,383 | +4,000 | 3.15% | 4,079,752 |
| 2021-04-13 | 2021-04-09 | 0.100 | 39,224,383 | +8,000 | 3.15% | 3,922,438 |
| 2021-04-08 | 2021-04-01 | 0.103 | 39,216,383 | +8,000 | 3.15% | 4,039,287 |
| 2021-04-01 | 2021-03-30 | 0.108 | 39,208,383 | +1,300,000 | 3.15% | 4,234,505 |
| 2021-03-31 | 2021-03-29 | 0.111 | 37,908,383 | -624,000 | 3.04% | 4,207,831 |
| 2021-03-30 | 2021-03-26 | 0.108 | 38,532,383 | -6,372,000 | 3.09% | 4,161,497 |
| 2021-03-29 | 2021-03-25 | 0.108 | 44,904,383 | +456,000 | 3.61% | 4,849,673 |
| 2021-03-26 | 2021-03-24 | 0.109 | 44,448,383 | -1,320,000 | 3.57% | 4,844,874 |
| 2021-03-25 | 2021-03-23 | 0.112 | 45,768,383 | +1,064,000 | 3.68% | 5,126,059 |
| 2021-03-24 | 2021-03-22 | 0.112 | 44,704,383 | +10,000 | 3.59% | 5,006,891 |
| 2021-03-23 | 2021-03-19 | 0.109 | 44,694,383 | +4,000 | 3.59% | 4,871,688 |
| 2021-03-19 | 2021-03-17 | 0.110 | 44,690,383 | +3,136,000 | 3.59% | 4,915,942 |
| 2021-03-18 | 2021-03-16 | 0.097 | 41,554,383 | +20,000 | 3.34% | 4,030,775 |
| 2021-03-11 | 2021-03-09 | 0.102 | 41,534,383 | +28,000 | 3.34% | 4,236,507 |
| 2021-03-10 | 2021-03-08 | 0.090 | 41,506,383 | +4,000 | 3.33% | 3,735,574 |
| 2021-03-09 | 2021-03-05 | 0.114 | 41,502,383 | +4,000 | 3.33% | 4,731,272 |
| 2021-03-08 | 2021-03-04 | 0.110 | 41,498,383 | +4,000 | 3.33% | 4,564,822 |
| 2021-03-05 | 2021-03-03 | 0.120 | 41,494,383 | +268,000 | 3.33% | 4,979,326 |
| 2021-03-04 | 2021-03-02 | 0.119 | 41,226,383 | -28,000 | 3.31% | 4,905,940 |
| 2021-03-02 | 2021-02-26 | 0.122 | 41,254,383 | +32,000 | 3.31% | 5,033,035 |
| 2021-02-26 | 2021-02-24 | 0.113 | 41,222,383 | +60,000 | 3.31% | 4,658,129 |
| 2021-02-25 | 2021-02-23 | 0.109 | 41,162,383 | +16,000 | 3.31% | 4,486,700 |
| 2021-02-23 | 2021-02-19 | 0.119 | 41,146,383 | +8,000 | 3.30% | 4,896,420 |
| 2021-02-22 | 2021-02-18 | 0.116 | 41,138,383 | +4,000 | 3.30% | 4,772,052 |
| 2021-02-19 | 2021-02-17 | 0.110 | 41,134,383 | +264,000 | 3.30% | 4,524,782 |
| 2021-01-19 | 2021-01-15 | 0.090 | 40,870,383 | -1,832,000 | 3.28% | 3,678,334 |
| 2020-11-26 | 2020-11-24 | 0.093 | 42,702,383 | +20,000 | 3.43% | 3,971,322 |
| 2020-11-19 | 2020-11-17 | 0.095 | 42,682,383 | +1,400,000 | 3.43% | 4,054,826 |
| 2020-10-08 | 2020-10-06 | 0.089 | 41,282,383 | +4,000 | 3.31% | 3,674,132 |
| 2020-07-06 | 2020-07-02 | 0.070 | 41,278,383 | -156,000 | 3.31% | 2,889,487 |
| 2020-06-19 | 2020-06-17 | 0.060 | 41,434,383 | -72,000 | 3.33% | 2,486,063 |
| 2020-04-08 | 2020-04-06 | 0.069 | 41,506,383 | -100,000 | 3.33% | 2,863,940 |
| 2020-03-11 | 2020-03-09 | 0.074 | 41,606,383 | +188,000 | 3.34% | 3,078,872 |
| 2020-01-03 | 2019-12-31 | 0.079 | 41,418,383 | +4,000 | 3.33% | 3,272,052 |
| 2019-12-23 | 2019-12-19 | 0.075 | 41,414,383 | +268,000 | 3.33% | 3,106,079 |
| 2019-12-09 | 2019-12-05 | 0.088 | 41,146,383 | +4,000 | 3.30% | 3,620,882 |
| 2019-12-04 | 2019-12-02 | 0.082 | 41,142,383 | +8,000 | 3.30% | 3,373,675 |
| 2019-12-02 | 2019-11-28 | 0.092 | 41,134,383 | +12,000 | 3.30% | 3,784,363 |
| 2019-11-28 | 2019-11-26 | 0.090 | 41,122,383 | -44,000 | 3.30% | 3,701,014 |
| 2019-10-09 | 2019-10-04 | 0.092 | 41,166,383 | +4,000 | 3.31% | 3,787,307 |
| 2019-09-30 | 2019-09-26 | 0.097 | 41,162,383 | -172,000 | 3.31% | 3,992,751 |
| 2019-09-09 | 2019-09-05 | 0.102 | 41,334,383 | +826,688 | 3.32% | 4,217,794 |
| 2019-08-19 | 2019-08-15 | 0.093 | 40,507,695 | +3,920 | 3.32% | 3,761,429 |
| 2019-07-31 | 2019-07-29 | 0.095 | 40,503,775 | +3,920 | 3.32% | 3,843,726 |
| 2019-07-23 | 2019-07-19 | 0.100 | 40,499,855 | +3,920 | 3.32% | 4,049,985 |
| 2019-07-05 | 2019-07-03 | 0.082 | 40,495,935 | +78,400 | 3.32% | 3,305,791 |
| 2019-06-26 | 2019-06-24 | 0.097 | 40,417,535 | +3,920 | 3.31% | 3,918,026 |
| 2019-06-25 | 2019-06-21 | 0.096 | 40,413,615 | +3,920 | 3.31% | 3,876,408 |
| 2019-05-22 | 2019-05-20 | 0.098 | 40,409,695 | -442,960 | 3.31% | 3,958,501 |
| 2019-05-10 | 2019-05-08 | 0.107 | 40,852,655 | +129,360 | 3.35% | 4,377,070 |
| 2019-04-26 | 2019-04-24 | 0.108 | 40,723,295 | -101,920 | 3.34% | 4,404,765 |
| 2019-03-29 | 2019-03-27 | 0.114 | 40,825,215 | +196,000 | 3.35% | 4,665,739 |
| 2019-03-20 | 2019-03-18 | 0.122 | 40,629,215 | +176,400 | 3.33% | 4,975,006 |
| 2019-03-14 | 2019-03-12 | 0.119 | 40,452,815 | +521,360 | 3.31% | 4,829,571 |
| 2019-03-12 | 2019-03-08 | 0.118 | 39,931,455 | +196,000 | 3.27% | 4,726,580 |
| 2019-03-08 | 2019-03-06 | 0.110 | 39,735,455 | +98,000 | 3.26% | 4,379,009 |
| 2019-03-07 | 2019-03-05 | 0.113 | 39,637,455 | +199,920 | 3.25% | 4,489,548 |
| 2019-03-06 | 2019-03-04 | 0.112 | 39,437,535 | +392,000 | 3.23% | 4,426,662 |
| 2019-03-05 | 2019-03-01 | 0.103 | 39,045,535 | -117,600 | 3.20% | 4,024,081 |
| 2019-02-18 | 2019-02-14 | 0.106 | 39,163,135 | +196,000 | 3.21% | 4,156,088 |
| 2019-02-12 | 2019-02-08 | 0.105 | 38,967,135 | -1,960 | 3.19% | 4,095,525 |
| 2019-01-18 | 2019-01-16 | 0.102 | 38,969,095 | +282,240 | 3.19% | 3,976,438 |
| 2019-01-15 | 2019-01-11 | 0.102 | 38,686,855 | -125,440 | 3.17% | 3,947,638 |
| 2019-01-10 | 2019-01-08 | 0.100 | 38,812,295 | +235,200 | 3.18% | 3,881,229 |
| 2018-11-28 | 2018-11-26 | 0.105 | 38,577,095 | -105,840 | 3.16% | 4,054,531 |
| 2018-11-26 | 2018-11-22 | 0.103 | 38,682,935 | +176,400 | 3.17% | 3,986,711 |
| 2018-11-23 | 2018-11-21 | 0.102 | 38,506,535 | +344,960 | 3.16% | 3,929,238 |
| 2018-11-21 | 2018-11-19 | 0.107 | 38,161,575 | +313,600 | 3.13% | 4,088,740 |
| 2018-11-16 | 2018-11-14 | 0.105 | 37,847,975 | +450,800 | 3.10% | 3,977,899 |
| 2018-11-15 | 2018-11-13 | 0.106 | 37,397,175 | +235,200 | 3.06% | 3,968,680 |
| 2018-11-09 | 2018-11-07 | 0.105 | 37,161,975 | +392,000 | 3.05% | 3,905,799 |
| 2018-11-06 | 2018-11-02 | 0.104 | 36,769,975 | +509,600 | 3.01% | 3,827,079 |
| 2018-10-05 | 2018-10-03 | 0.129 | 36,260,375 | +701,680 | 2.97% | 4,662,048 |
| 2018-10-03 | 2018-09-28 | 0.127 | 35,558,695 | -47,775 | 2.91% | 4,499,263 |
| 2018-09-26 | 2018-09-21 | 0.135 | 35,606,470 | +98,000 | 2.92% | 4,795,974 |
| 2018-09-18 | 2018-09-14 | 0.139 | 35,508,470 | +3,920 | 2.91% | 4,927,706 |
| 2018-09-11 | 2018-09-07 | 0.146 | 35,504,550 | -701,680 | 2.91% | 5,181,809 |
| 2018-09-10 | 2018-09-06 | 0.145 | 36,206,230 | +513,563 | 2.97% | 5,246,740 |
| 2018-08-16 | 2018-08-14 | 0.166 | 35,692,667 | -656,947 | 2.97% | 5,911,221 |
| 2018-08-03 | 2018-08-01 | 0.185 | 36,349,614 | +3,864 | 3.02% | 6,734,899 |
| 2018-07-24 | 2018-07-20 | 0.180 | 36,345,750 | +3,864 | 3.02% | 6,546,077 |
| 2018-07-13 | 2018-07-11 | 0.186 | 36,341,886 | -193,219 | 3.02% | 6,771,084 |
| 2018-06-29 | 2018-06-27 | 0.182 | 36,535,105 | -115,932 | 3.04% | 6,655,815 |
| 2018-06-21 | 2018-06-19 | 0.194 | 36,651,037 | +11,593 | 3.05% | 7,094,244 |
| 2018-05-24 | 2018-05-21 | 0.223 | 36,639,444 | +309,152 | 3.05% | 8,153,904 |
| 2018-05-11 | 2018-05-09 | 0.231 | 36,330,292 | +405,761 | 3.02% | 8,385,945 |
| 2018-04-30 | 2018-04-26 | 0.216 | 35,924,531 | +289,830 | 2.99% | 7,771,693 |
| 2018-04-06 | 2018-04-03 | 0.153 | 35,634,701 | +96,610 | 2.96% | 5,459,000 |
| 2018-03-27 | 2018-03-23 | 0.163 | 35,538,091 | -146,847 | 2.95% | 5,775,266 |
| 2018-03-22 | 2018-03-20 | 0.161 | 35,684,938 | +146,847 | 2.97% | 5,762,193 |
| 2018-03-15 | 2018-03-13 | 0.178 | 35,538,091 | +212,542 | 2.95% | 6,327,043 |
| 2018-03-05 | 2018-03-01 | 0.183 | 35,325,549 | +88,881 | 2.94% | 6,472,029 |
| 2018-02-27 | 2018-02-23 | 0.179 | 35,236,668 | -212,542 | 2.93% | 6,309,852 |
| 2018-02-26 | 2018-02-22 | 0.179 | 35,449,210 | +131,390 | 2.95% | 6,347,912 |
| 2018-02-13 | 2018-02-09 | 0.184 | 35,317,820 | +3,864 | 2.94% | 6,507,170 |
| 2018-02-08 | 2018-02-06 | 0.186 | 35,313,956 | +7,729 | 2.94% | 6,579,564 |
| 2018-02-07 | 2018-02-05 | 0.197 | 35,306,227 | -46,373 | 2.93% | 6,943,575 |
| 2018-02-06 | 2018-02-02 | 0.189 | 35,352,600 | -7,729 | 2.94% | 6,696,543 |
| 2018-01-24 | 2018-01-22 | 0.193 | 35,360,329 | +3,865 | 2.94% | 6,807,811 |
| 2018-01-09 | 2018-01-05 | 0.204 | 35,356,464 | +289,830 | 2.94% | 7,209,635 |
| 2018-01-05 | 2018-01-03 | 0.186 | 35,066,634 | +664 | 2.91% | 6,533,484 |
| 2017-11-20 | 2017-11-16 | 0.186 | 35,065,970 | +38,644 | 2.91% | 6,533,360 |
| 2017-11-02 | 2017-10-31 | 0.204 | 35,027,326 | +88,881 | 2.91% | 7,142,520 |
| 2017-10-24 | 2017-10-20 | 0.207 | 34,938,445 | +2,028,809 | 2.90% | 7,232,889 |
| 2017-10-20 | 2017-10-18 | 0.205 | 32,909,636 | +77,288 | 2.74% | 6,744,760 |
| 2017-10-18 | 2017-10-16 | 0.207 | 32,832,348 | +135,254 | 2.73% | 6,796,889 |
| 2017-10-13 | 2017-10-11 | 0.210 | 32,697,094 | +96,610 | 2.72% | 6,870,422 |
| 2017-10-10 | 2017-10-06 | 0.202 | 32,600,484 | +587,388 | 2.71% | 6,580,167 |
| 2017-10-06 | 2017-10-03 | 0.197 | 32,013,096 | +77,288 | 2.66% | 6,295,925 |
| 2017-09-25 | 2017-09-21 | 0.202 | 31,935,808 | +247,321 | 2.65% | 6,446,007 |
| 2017-09-21 | 2017-09-19 | 0.209 | 31,688,487 | +185,491 | 2.63% | 6,625,690 |
| 2017-09-20 | 2017-09-18 | 0.209 | 31,502,996 | +115,932 | 2.62% | 6,586,906 |
| 2017-09-19 | 2017-09-15 | 0.209 | 31,387,064 | +69,559 | 2.61% | 6,562,666 |
| 2017-09-15 | 2017-09-13 | 0.207 | 31,317,505 | +50,238 | 2.60% | 6,483,289 |
| 2017-09-14 | 2017-09-12 | 0.207 | 31,267,267 | +57,966 | 2.60% | 6,472,889 |
| 2017-09-13 | 2017-09-11 | 0.217 | 31,209,301 | +394,168 | 2.59% | 6,783,933 |
| 2017-09-12 | 2017-09-08 | 0.212 | 30,815,133 | +243,457 | 2.56% | 6,538,771 |
| 2017-09-11 | 2017-09-07 | 0.199 | 30,571,676 | +6,197,806 | 2.54% | 6,075,733 |
| 2017-09-08 | 2017-09-06 | 0.201 | 24,373,870 | +309,152 | 2.53% | 4,894,456 |
| 2017-09-01 | 2017-08-30 | 0.290 | 24,064,718 | +660,812 | 2.50% | 6,974,564 |
| 2017-08-31 | 2017-08-29 | 0.269 | 23,403,906 | +4,736,428 | 2.43% | 6,298,541 |
| 2017-08-29 | 2017-08-25 | 0.272 | 18,667,478 | +151,485 | 2.42% | 5,072,163 |
| 2017-08-28 | 2017-08-24 | 0.261 | 18,515,993 | +290,603 | 2.40% | 4,839,345 |
| 2017-08-18 | 2017-08-16 | 0.252 | 18,225,390 | +231,863 | 2.37% | 4,598,325 |
| 2017-08-15 | 2017-08-11 | 0.259 | 17,993,527 | +108,203 | 2.34% | 4,656,231 |
| 2017-07-25 | 2017-07-21 | 0.298 | 17,885,324 | -6,183 | 2.32% | 5,322,466 |
| 2017-07-18 | 2017-07-14 | 0.312 | 17,891,507 | -8,308 | 2.32% | 5,578,947 |
| 2017-06-12 | 2017-06-08 | 0.323 | 17,899,815 | -61,830 | 2.32% | 5,789,976 |
| 2017-04-13 | 2017-04-11 | 0.401 | 17,961,645 | +3,091 | 2.33% | 7,204,371 |
| 2017-01-24 | 2017-01-20 | 0.459 | 17,958,554 | -166,942 | 2.33% | 8,248,747 |
| 2017-01-23 | 2017-01-19 | 0.446 | 18,125,496 | +120,569 | 2.35% | 8,090,908 |
| 2017-01-20 | 2017-01-18 | 0.362 | 18,004,927 | +225,681 | 2.34% | 6,522,854 |
| 2016-12-28 | 2016-12-22 | 0.330 | 17,779,246 | +154,576 | 2.31% | 5,865,996 |
| 2016-12-21 | 2016-12-19 | 0.343 | 17,624,670 | -56,637 | 2.29% | 6,043,035 |
| 2016-12-14 | 2016-12-12 | 0.336 | 17,681,307 | +77,288 | 2.30% | 5,948,069 |
| 2016-12-13 | 2016-12-09 | 0.349 | 17,604,019 | -18,549 | 2.29% | 6,149,840 |
| 2016-12-09 | 2016-12-07 | 0.356 | 17,622,568 | +105,111 | 2.29% | 6,270,326 |
| 2016-12-05 | 2016-12-01 | 0.369 | 17,517,457 | +30,915 | 2.28% | 6,459,578 |
| 2016-11-30 | 2016-11-28 | 0.362 | 17,486,542 | +77,288 | 2.27% | 6,335,052 |
| 2016-11-22 | 2016-11-18 | 0.382 | 17,409,254 | +77,288 | 2.26% | 6,644,930 |
| 2016-11-17 | 2016-11-15 | 0.362 | 17,331,966 | +3,092 | 2.25% | 6,279,052 |
| 2016-11-16 | 2016-11-14 | 0.382 | 17,328,874 | +30,915 | 2.25% | 6,614,250 |
| 2016-10-31 | 2016-10-27 | 0.362 | 17,297,959 | +102,020 | 2.25% | 6,266,732 |
| 2016-10-28 | 2016-10-26 | 0.369 | 17,195,939 | +154,576 | 2.23% | 6,341,018 |
| 2016-10-27 | 2016-10-25 | 0.369 | 17,041,363 | +123,661 | 2.21% | 6,284,018 |
| 2016-10-19 | 2016-10-17 | 0.362 | 16,917,702 | +61,830 | 2.20% | 6,128,972 |
| 2016-10-18 | 2016-10-14 | 0.349 | 16,855,872 | -55,647 | 2.19% | 5,888,480 |
| 2016-09-30 | 2016-09-28 | 0.343 | 16,911,519 | +30,915 | 2.20% | 5,798,514 |
| 2016-09-29 | 2016-09-27 | 0.343 | 16,880,604 | +154,576 | 2.19% | 5,787,914 |
| 2016-09-26 | 2016-09-22 | 0.349 | 16,726,028 | +355,524 | 2.17% | 5,843,120 |
| 2016-09-23 | 2016-09-21 | 0.336 | 16,370,504 | +46,373 | 2.13% | 5,507,109 |
| 2016-09-14 | 2016-09-12 | 0.323 | 16,324,131 | +3,245,658 | 2.12% | 5,280,297 |
| 2016-09-12 | 2016-09-08 | 0.336 | 13,078,473 | -3,091 | 2.12% | 4,399,655 |
| 2016-09-09 | 2016-09-07 | 0.343 | 13,081,564 | +3,091 | 2.12% | 4,485,324 |
| 2016-09-08 | 2016-09-06 | 0.349 | 13,078,473 | +95,838 | 2.12% | 4,568,873 |
| 2016-08-25 | 2016-08-23 | 0.534 | 12,982,635 | +2,700,402 | 2.11% | 6,929,072 |
| 2016-08-24 | 2016-08-22 | 0.542 | 10,282,233 | +46,991 | 2.09% | 5,570,966 |
| 2016-08-23 | 2016-08-19 | 0.534 | 10,235,242 | +215,169 | 2.08% | 5,462,737 |
| 2016-08-10 | 2016-08-08 | 0.526 | 10,020,073 | +128,607 | 2.03% | 5,266,869 |
| 2016-07-29 | 2016-07-27 | 0.534 | 9,891,466 | +195,384 | 2.01% | 5,279,258 |
| 2016-07-27 | 2016-07-25 | 0.542 | 9,696,082 | +89,036 | 1.97% | 5,253,386 |
| 2016-07-12 | 2016-07-08 | 0.518 | 9,607,046 | +61,830 | 1.95% | 4,972,080 |
| 2016-06-30 | 2016-06-28 | 0.542 | 9,545,216 | +494,643 | 1.94% | 5,171,646 |
| 2016-06-02 | 2016-05-31 | 0.542 | 9,050,573 | +24,732 | 1.84% | 4,903,646 |
| 2016-05-31 | 2016-05-27 | 0.550 | 9,025,841 | +34,625 | 1.83% | 4,963,235 |
| 2016-05-27 | 2016-05-25 | 0.566 | 8,991,216 | +64,304 | 1.82% | 5,089,613 |
| 2016-05-19 | 2016-05-17 | 0.558 | 8,926,912 | +24,732 | 1.81% | 4,981,024 |
| 2016-05-16 | 2016-05-12 | 0.550 | 8,902,180 | +133,554 | 1.81% | 4,895,235 |
| 2016-05-06 | 2016-05-04 | 0.598 | 8,768,626 | +9,893 | 1.78% | 5,247,247 |
| 2016-05-05 | 2016-05-03 | 0.598 | 8,758,733 | +44,517 | 1.78% | 5,241,327 |
| 2016-05-04 | 2016-04-29 | 0.574 | 8,714,216 | +61,831 | 1.77% | 5,003,281 |
| 2016-05-03 | 2016-04-28 | 0.623 | 8,652,385 | +49,464 | 1.76% | 5,387,594 |
| 2016-04-29 | 2016-04-27 | 0.631 | 8,602,921 | +140,973 | 1.75% | 5,426,363 |
| 2016-04-26 | 2016-04-22 | 0.550 | 8,461,948 | +185,491 | 1.72% | 4,653,155 |
| 2016-04-21 | 2016-04-19 | 0.493 | 8,276,457 | +34,625 | 1.68% | 4,082,654 |
| 2016-04-20 | 2016-04-18 | 0.493 | 8,241,832 | +49,465 | 1.67% | 4,065,574 |
| 2016-04-18 | 2016-04-14 | 0.485 | 8,192,367 | +49,464 | 1.66% | 3,974,925 |
| 2016-04-15 | 2016-04-13 | 0.534 | 8,142,903 | +200,330 | 1.65% | 4,346,017 |
| 2016-03-23 | 2016-03-21 | 0.534 | 7,942,573 | +24,732 | 1.61% | 4,239,098 |
| 2016-03-01 | 2016-02-26 | 0.566 | 7,917,841 | -49,464 | 1.61% | 4,482,013 |
| 2016-01-25 | 2016-01-21 | 0.412 | 7,967,305 | -12,366 | 1.62% | 3,285,866 |
| 2016-01-22 | 2016-01-20 | 0.437 | 7,979,671 | -353,670 | 1.62% | 3,484,553 |
| 2016-01-21 | 2016-01-19 | 0.453 | 8,333,341 | -9,892 | 1.69% | 3,773,770 |
| 2016-01-20 | 2016-01-18 | 0.445 | 8,343,233 | -12,367 | 1.69% | 3,710,781 |
| 2016-01-12 | 2016-01-08 | 0.518 | 8,355,600 | +74,197 | 1.70% | 4,324,400 |
| 2016-01-06 | 2016-01-04 | 0.534 | 8,281,403 | +24,732 | 1.68% | 4,419,937 |
| 2015-12-14 | 2015-12-10 | 0.566 | 8,256,671 | -104,493 | 1.68% | 4,673,813 |
| 2015-11-23 | 2015-11-19 | 0.590 | 8,361,164 | -387 | 1.70% | 4,935,804 |
| 2015-10-09 | 2015-10-07 | 0.623 | 8,361,551 | -77,288 | 1.70% | 5,206,500 |
| 2015-10-06 | 2015-10-02 | 0.631 | 8,438,839 | -49,464 | 1.71% | 5,322,866 |
| 2015-09-22 | 2015-09-18 | 0.566 | 8,488,303 | -12,366 | 1.72% | 4,804,931 |
| 2015-09-17 | 2015-09-15 | 0.518 | 8,500,669 | +1,715,962 | 1.72% | 4,399,480 |
| 2015-09-07 | 2015-09-02 | 0.518 | 6,784,707 | -46,991 | 1.72% | 3,511,392 |
| 2015-09-04 | 2015-09-01 | 0.518 | 6,831,698 | -32,151 | 1.73% | 3,535,712 |
| 2015-08-27 | 2015-08-25 | 0.738 | 6,863,849 | +1,372,769 | 1.74% | 5,064,877 |
| 2015-08-21 | 2015-08-19 | 1.031 | 5,491,080 | -120,445 | 1.74% | 5,661,561 |
| 2015-08-20 | 2015-08-18 | 1.071 | 5,611,525 | -73,207 | 1.78% | 6,012,638 |
| 2015-08-19 | 2015-08-17 | 1.092 | 5,684,732 | -83,100 | 1.80% | 6,206,004 |
| 2015-08-17 | 2015-08-13 | 1.112 | 5,767,832 | -98,929 | 1.83% | 6,413,330 |
| 2015-08-13 | 2015-08-11 | 1.233 | 5,866,761 | -100,907 | 1.86% | 7,234,966 |
| 2015-08-11 | 2015-08-07 | 1.193 | 5,967,668 | -185,986 | 1.89% | 7,118,114 |
| 2015-08-10 | 2015-08-06 | 1.152 | 6,153,654 | -290,850 | 1.95% | 7,091,142 |
| 2015-08-07 | 2015-08-05 | 1.092 | 6,444,504 | -91,014 | 2.04% | 7,035,444 |
| 2015-08-06 | 2015-08-04 | 1.011 | 6,535,518 | -765,707 | 2.07% | 6,606,300 |
| 2015-08-05 | 2015-08-03 | 1.051 | 7,301,225 | -152,350 | 2.31% | 7,675,512 |
| 2015-07-30 | 2015-07-28 | 1.213 | 7,453,575 | -180,050 | 2.36% | 9,041,160 |
| 2015-07-29 | 2015-07-27 | 1.233 | 7,633,625 | -241,386 | 2.42% | 9,413,886 |
| 2015-07-28 | 2015-07-24 | 1.395 | 7,875,011 | -57,378 | 2.50% | 10,985,214 |
| 2015-07-27 | 2015-07-23 | 1.456 | 7,932,389 | +96,950 | 2.52% | 11,546,352 |
| 2015-07-17 | 2015-07-15 | 1.132 | 7,835,439 | +7,914 | 2.48% | 8,870,736 |
| 2015-07-16 | 2015-07-14 | 1.152 | 7,827,525 | -63,314 | 2.48% | 9,020,022 |
| 2015-07-15 | 2015-07-13 | 1.233 | 7,890,839 | +75,185 | 2.50% | 9,731,086 |
| 2015-07-14 | 2015-07-10 | 0.970 | 7,815,654 | -13,850 | 2.48% | 7,584,288 |
| 2015-07-13 | 2015-07-09 | 0.970 | 7,829,504 | +21,765 | 2.48% | 7,597,728 |
| 2015-07-10 | 2015-07-08 | 0.708 | 7,807,739 | +106,843 | 2.48% | 5,524,610 |
| 2015-07-09 | 2015-07-07 | 0.788 | 7,700,896 | +144,435 | 2.44% | 6,071,754 |
| 2015-07-08 | 2015-07-06 | 0.940 | 7,556,461 | +581,700 | 2.40% | 7,103,619 |
| 2015-07-07 | 2015-07-03 | 1.152 | 6,974,761 | +41,550 | 2.21% | 8,037,342 |
| 2015-07-06 | 2015-07-02 | 1.314 | 6,933,211 | +116,736 | 2.20% | 9,110,790 |
| 2015-07-03 | 2015-06-30 | 1.415 | 6,816,475 | +199,836 | 2.16% | 9,646,420 |
| 2015-07-02 | 2015-06-29 | 1.456 | 6,616,639 | -914,100 | 2.10% | 9,631,151 |
| 2015-06-30 | 2015-06-26 | 1.698 | 7,530,739 | -19,786 | 2.39% | 12,788,663 |
| 2015-06-29 | 2015-06-25 | 1.739 | 7,550,525 | +308,657 | 2.39% | 13,127,556 |
| 2015-06-26 | 2015-06-24 | 1.941 | 7,241,868 | +650,950 | 2.30% | 14,054,976 |
| 2015-06-23 | 2015-06-19 | 1.375 | 6,590,918 | +98,929 | 2.09% | 9,060,728 |
| 2015-06-22 | 2015-06-18 | 1.314 | 6,491,989 | +59,357 | 2.06% | 8,530,990 |
| 2015-06-19 | 2015-06-17 | 1.435 | 6,432,632 | +110,800 | 2.04% | 9,233,266 |
| 2015-06-18 | 2015-06-16 | 1.375 | 6,321,832 | +39,571 | 2.00% | 8,690,808 |
| 2015-06-17 | 2015-06-15 | 1.476 | 6,282,261 | +69,250 | 1.99% | 9,271,438 |
| 2015-06-12 | 2015-06-10 | 1.476 | 6,213,011 | +45,507 | 1.97% | 9,169,238 |
| 2015-06-11 | 2015-06-09 | 1.496 | 6,167,504 | -67,271 | 1.96% | 9,226,764 |
| 2015-06-10 | 2015-06-08 | 1.577 | 6,234,775 | +33,636 | 1.98% | 9,831,588 |
| 2015-06-09 | 2015-06-05 | 1.557 | 6,201,139 | +3,957 | 1.97% | 9,653,181 |
| 2015-05-29 | 2015-05-27 | 1.253 | 6,197,182 | -13,850 | 1.96% | 7,767,732 |
| 2015-05-28 | 2015-05-26 | 1.233 | 6,211,032 | +9,893 | 1.97% | 7,659,526 |
| 2015-05-26 | 2015-05-21 | 1.233 | 6,201,139 | -9,893 | 1.97% | 7,647,326 |
| 2015-05-19 | 2015-05-15 | 1.011 | 6,211,032 | +19,785 | 1.97% | 6,278,300 |
| 2015-05-18 | 2015-05-14 | 0.970 | 6,191,247 | +19,786 | 1.96% | 6,007,968 |
| 2015-05-14 | 2015-05-12 | 0.991 | 6,171,461 | +13,850 | 1.96% | 6,113,534 |
| 2015-05-13 | 2015-05-11 | 1.031 | 6,157,611 | +15,829 | 1.95% | 6,348,786 |
| 2015-05-11 | 2015-05-07 | 0.950 | 6,141,782 | +9,893 | 1.95% | 5,835,802 |
| 2015-05-08 | 2015-05-06 | 0.991 | 6,131,889 | +9,892 | 1.94% | 6,074,334 |
| 2015-05-07 | 2015-05-05 | 1.031 | 6,121,997 | +31,658 | 1.94% | 6,312,066 |
| 2015-05-05 | 2015-04-30 | 1.173 | 6,090,339 | +9,892 | 1.93% | 7,141,308 |
| 2015-04-30 | 2015-04-28 | 1.173 | 6,080,447 | +13,850 | 1.93% | 7,129,709 |
| 2015-04-28 | 2015-04-24 | 0.940 | 6,066,597 | +7,915 | 1.92% | 5,703,039 |
| 2015-04-27 | 2015-04-23 | 0.940 | 6,058,682 | +21,764 | 1.92% | 5,695,599 |
| 2015-04-24 | 2015-04-22 | 0.900 | 6,036,918 | +13,850 | 1.91% | 5,431,047 |
| 2015-04-23 | 2015-04-21 | 0.890 | 6,023,068 | +9,893 | 1.91% | 5,357,704 |
| 2015-04-21 | 2015-04-17 | 0.930 | 6,013,175 | +7,914 | 1.91% | 5,592,036 |
| 2015-04-20 | 2015-04-16 | 0.970 | 6,005,261 | +19,786 | 1.90% | 5,827,488 |
| 2015-04-16 | 2015-04-14 | 0.879 | 5,985,475 | +9,893 | 1.90% | 5,263,761 |
| 2015-04-15 | 2015-04-13 | 0.910 | 5,975,582 | +9,893 | 1.89% | 5,436,270 |
| 2015-04-10 | 2015-04-08 | 0.748 | 5,965,689 | +5,935 | 1.89% | 4,462,422 |
| 2015-04-09 | 2015-04-02 | 0.748 | 5,959,754 | +3,463 | 1.89% | 4,457,982 |
| 2015-03-31 | 2015-03-27 | 0.748 | 5,956,291 | -53,422 | 1.89% | 4,455,392 |
| 2015-03-25 | 2015-03-23 | 0.778 | 6,009,713 | +9,893 | 1.91% | 4,677,596 |
| 2015-03-23 | 2015-03-19 | 0.788 | 5,999,820 | +9,893 | 1.90% | 4,730,544 |
| 2015-03-12 | 2015-03-10 | 0.768 | 5,989,927 | +9,893 | 1.90% | 4,601,648 |
| 2015-03-10 | 2015-03-06 | 0.778 | 5,980,034 | +19,786 | 1.90% | 4,654,496 |
| 2015-03-06 | 2015-03-04 | 0.809 | 5,960,248 | +39,571 | 1.89% | 4,819,840 |
| 2015-03-04 | 2015-03-02 | 0.788 | 5,920,677 | +3,957 | 1.88% | 4,668,144 |
| 2015-03-02 | 2015-02-26 | 0.809 | 5,916,720 | +5,936 | 1.88% | 4,784,640 |
| 2015-02-27 | 2015-02-25 | 0.809 | 5,910,784 | +9,893 | 1.87% | 4,779,840 |
| 2015-02-26 | 2015-02-24 | 0.819 | 5,900,891 | +9,893 | 1.87% | 4,831,488 |
| 2015-02-24 | 2015-02-18 | 0.839 | 5,890,998 | +19,785 | 1.87% | 4,942,484 |
| 2015-02-16 | 2015-02-12 | 0.849 | 5,871,213 | +45,508 | 1.86% | 4,985,232 |
| 2015-02-12 | 2015-02-10 | 0.879 | 5,825,705 | +5,935 | 1.85% | 5,123,256 |
| 2015-02-10 | 2015-02-06 | 0.879 | 5,819,770 | +5,936 | 1.85% | 5,118,036 |
| 2015-02-06 | 2015-02-04 | 0.890 | 5,813,834 | -49,464 | 1.84% | 5,171,584 |
| 2015-02-05 | 2015-02-03 | 0.879 | 5,863,298 | +3,957 | 1.86% | 5,156,316 |
| 2015-02-04 | 2015-02-02 | 0.890 | 5,859,341 | +49,464 | 1.86% | 5,212,064 |
| 2015-02-03 | 2015-01-30 | 0.879 | 5,809,877 | +9,893 | 1.84% | 5,109,336 |
| 2015-02-02 | 2015-01-29 | 0.890 | 5,799,984 | -11,871 | 1.84% | 5,159,264 |
| 2015-01-29 | 2015-01-27 | 0.879 | 5,811,855 | +3,957 | 1.84% | 5,111,076 |
| 2015-01-26 | 2015-01-22 | 0.869 | 5,807,898 | +47,485 | 1.84% | 5,048,888 |
| 2015-01-19 | 2015-01-15 | 0.869 | 5,760,413 | +15,829 | 1.83% | 5,007,608 |
| 2015-01-16 | 2015-01-14 | 0.900 | 5,744,584 | +9,893 | 1.82% | 5,168,052 |
| 2015-01-14 | 2015-01-12 | 0.890 | 5,734,691 | +9,893 | 1.82% | 5,101,184 |
| 2015-01-13 | 2015-01-09 | 0.890 | 5,724,798 | +11,871 | 1.82% | 5,092,384 |
| 2015-01-12 | 2015-01-08 | 0.890 | 5,712,927 | +124,650 | 1.81% | 5,081,824 |
| 2015-01-08 | 2015-01-06 | 0.869 | 5,588,277 | -1,978 | 1.77% | 4,857,968 |
| 2015-01-07 | 2015-01-05 | 0.849 | 5,590,255 | +25,721 | 1.77% | 4,746,672 |
| 2015-01-06 | 2015-01-02 | 0.879 | 5,564,534 | +15,829 | 1.76% | 4,893,576 |
| 2015-01-05 | 2014-12-31 | 0.849 | 5,548,705 | +3,957 | 1.76% | 4,711,392 |
| 2014-12-30 | 2014-12-24 | 0.869 | 5,544,748 | +5,935 | 1.76% | 4,820,128 |
| 2014-12-23 | 2014-12-19 | 0.819 | 5,538,813 | -371,971 | 1.76% | 4,535,028 |
| 2014-12-19 | 2014-12-17 | 0.839 | 5,910,784 | +19,786 | 1.87% | 4,959,084 |
| 2014-12-18 | 2014-12-16 | 0.849 | 5,890,998 | +43,528 | 1.87% | 5,002,032 |
| 2014-12-16 | 2014-12-12 | 0.839 | 5,847,470 | +17,807 | 1.85% | 4,905,964 |
| 2014-12-12 | 2014-12-10 | 0.829 | 5,829,663 | +96,950 | 1.85% | 4,832,096 |
| 2014-12-11 | 2014-12-09 | 0.809 | 5,732,713 | +49,465 | 1.82% | 4,635,840 |
| 2014-12-10 | 2014-12-08 | 0.869 | 5,683,248 | +184,007 | 1.80% | 4,940,528 |
| 2014-12-09 | 2014-12-05 | 0.920 | 5,499,241 | +27,700 | 1.74% | 5,058,508 |
| 2014-12-08 | 2014-12-04 | 0.910 | 5,471,541 | +122,671 | 1.73% | 4,977,720 |
| 2014-12-05 | 2014-12-03 | 0.920 | 5,348,870 | +73,207 | 1.70% | 4,920,188 |
| 2014-12-04 | 2014-12-02 | 0.960 | 5,275,663 | +9,893 | 1.67% | 5,066,160 |
| 2014-12-03 | 2014-12-01 | 0.900 | 5,265,770 | +83,100 | 1.67% | 4,737,292 |
| 2014-12-02 | 2014-11-28 | 0.910 | 5,182,670 | +637,100 | 1.64% | 4,714,920 |
| 2014-12-01 | 2014-11-27 | 0.991 | 4,545,570 | +83,100 | 1.44% | 4,502,904 |
| 2014-11-28 | 2014-11-26 | 1.092 | 4,462,470 | +43,529 | 1.41% | 4,871,664 |
| 2014-11-26 | 2014-11-24 | 1.152 | 4,418,941 | -39,572 | 1.40% | 5,092,152 |
| 2014-11-25 | 2014-11-21 | 1.031 | 4,458,513 | +110,800 | 1.41% | 4,596,936 |
| 2014-11-24 | 2014-11-20 | 1.071 | 4,347,713 | +156,307 | 1.38% | 4,658,488 |
| 2014-11-21 | 2014-11-19 | 1.031 | 4,191,406 | +858,700 | 1.33% | 4,321,536 |
| 2014-11-20 | 2014-11-18 | 1.294 | 3,332,706 | +5,936 | 1.06% | 4,312,065 |
| 2014-11-17 | 2014-11-13 | 0.738 | 3,326,770 | +53,422 | 1.05% | 2,454,844 |
| 2014-11-12 | 2014-11-10 | 0.697 | 3,273,348 | +197,857 | 1.04% | 2,283,072 |
| 2014-11-11 | 2014-11-07 | 0.697 | 3,075,491 | +114,757 | 0.98% | 2,145,072 |
| 2014-11-10 | 2014-11-06 | 0.738 | 2,960,734 | +231,493 | 0.94% | 2,184,744 |
| 2014-11-06 | 2014-11-04 | 0.788 | 2,729,241 | +19,785 | 0.87% | 2,151,864 |
| 2014-11-04 | 2014-10-31 | 0.778 | 2,709,456 | +182,029 | 0.86% | 2,108,876 |
| 2014-10-31 | 2014-10-29 | 0.788 | 2,527,427 | +25,721 | 0.80% | 1,992,744 |
| 2014-10-24 | 2014-10-22 | 0.788 | 2,501,706 | +9,893 | 0.79% | 1,972,464 |
| 2014-10-21 | 2014-10-17 | 0.768 | 2,491,813 | +23,743 | 0.79% | 1,914,288 |
| 2014-10-20 | 2014-10-16 | 0.758 | 2,468,070 | +11,872 | 0.78% | 1,871,100 |
| 2014-10-17 | 2014-10-15 | 0.799 | 2,456,198 | +47,485 | 0.78% | 1,961,412 |
| 2014-10-13 | 2014-10-09 | 0.849 | 2,408,713 | +67,272 | 0.76% | 2,045,232 |
| 2014-10-09 | 2014-10-07 | 0.809 | 2,341,441 | +23,743 | 0.74% | 1,893,440 |
| 2014-10-08 | 2014-10-06 | 0.768 | 2,317,698 | +49,464 | 0.73% | 1,780,528 |
| 2014-10-07 | 2014-10-03 | 0.768 | 2,268,234 | +3,957 | 0.72% | 1,742,528 |
| 2014-10-06 | 2014-09-30 | 0.788 | 2,264,277 | +19,786 | 0.72% | 1,785,264 |
| 2014-10-03 | 2014-09-29 | 0.748 | 2,244,491 | -55,400 | 0.71% | 1,678,912 |
| 2014-09-30 | 2014-09-26 | 0.859 | 2,299,891 | +29,678 | 0.73% | 1,976,080 |
| 2014-09-26 | 2014-09-24 | 0.890 | 2,270,213 | -19,785 | 0.72% | 2,019,424 |
| 2014-09-22 | 2014-09-18 | 0.687 | 2,289,998 | +19,785 | 0.73% | 1,574,064 |
| 2014-09-18 | 2014-09-16 | 0.708 | 2,270,213 | +179,259 | 0.72% | 1,606,360 |
| 2014-09-17 | 2014-09-15 | 0.728 | 2,090,954 | +21,764 | 0.75% | 1,521,792 |
| 2014-09-15 | 2014-09-11 | 0.697 | 2,069,190 | +9,893 | 0.74% | 1,443,204 |
| 2014-09-12 | 2014-09-10 | 0.687 | 2,059,297 | +625,228 | 0.73% | 1,415,488 |
| 2014-08-28 | 2014-08-26 | 0.751 | 1,434,069 | +159,341 | 0.51% | 1,076,328 |
| 2014-08-19 | 2014-08-15 | 0.785 | 1,274,728 | +7,035 | 0.51% | 1,000,224 |
| 2014-08-15 | 2014-08-13 | 0.842 | 1,267,693 | +36,934 | 0.51% | 1,066,784 |
| 2014-07-29 | 2014-07-25 | 0.819 | 1,230,759 | +26,381 | 0.49% | 1,007,712 |
| 2014-07-28 | 2014-07-24 | 0.842 | 1,204,378 | +79,142 | 0.48% | 1,013,504 |
| 2014-07-25 | 2014-07-23 | 0.864 | 1,125,236 | +87,937 | 0.45% | 972,496 |
| 2014-07-23 | 2014-07-21 | 0.819 | 1,037,299 | +70,349 | 0.42% | 849,312 |
| 2014-07-22 | 2014-07-18 | 0.807 | 966,950 | +3,518 | 0.39% | 780,716 |
| 2014-07-10 | 2014-07-08 | 0.762 | 963,432 | +87,936 | 0.39% | 734,052 |
| 2014-07-04 | 2014-07-02 | 0.705 | 875,496 | +43,968 | 0.35% | 617,272 |
| 2014-06-16 | 2014-06-12 | 0.694 | 831,528 | +87,937 | 0.33% | 576,816 |
| 2013-12-27 | 2013-12-20 | 0.853 | 743,591 | -29,898 | 0.30% | 634,200 |
| 2013-12-23 | 2013-12-19 | 0.762 | 773,489 | -26,381 | 0.31% | 589,332 |
| 2013-12-13 | 2013-12-11 | 0.785 | 799,870 | +65,073 | 0.32% | 627,624 |
| 2013-12-06 | 2013-12-04 | 0.876 | 734,797 | +38,692 | 0.29% | 643,412 |
| 2013-11-25 | 2013-11-21 | 0.728 | 696,105 | +26,381 | 0.28% | 506,624 |
| 2013-11-15 | 2013-11-13 | 0.716 | 669,724 | -5,277 | 0.27% | 479,808 |
| 2013-11-07 | 2013-11-05 | 0.762 | 675,001 | -35,174 | 0.27% | 514,292 |
| 2013-11-01 | 2013-10-30 | 0.819 | 710,175 | +17,587 | 0.28% | 581,472 |
| 2013-10-29 | 2013-10-25 | 0.887 | 692,588 | -86,178 | 0.28% | 614,328 |
| 2013-10-28 | 2013-10-24 | 0.898 | 778,766 | -170,597 | 0.31% | 699,624 |
| 2013-10-25 | 2013-10-23 | 0.932 | 949,363 | +262,051 | 0.38% | 885,272 |
| 2013-10-22 | 2013-10-18 | 0.785 | 687,312 | +35,175 | 0.28% | 539,304 |
| 2013-09-27 | 2013-09-25 | 0.625 | 652,137 | -5,276 | 0.26% | 407,880 |
| 2013-09-24 | 2013-09-19 | 0.637 | 657,413 | +12,311 | 0.26% | 418,656 |
| 2013-09-13 | 2013-09-11 | 0.648 | 645,102 | -17,587 | 0.26% | 418,152 |
| 2013-09-12 | 2013-09-10 | 0.682 | 662,689 | -14,422 | 0.27% | 452,160 |
| 2013-09-11 | 2013-09-09 | 0.728 | 677,111 | +70,349 | 0.30% | 492,800 |
| 2013-09-10 | 2013-09-06 | 0.603 | 606,762 | +459,029 | 0.27% | 365,700 |
| 2013-09-02 | 2013-08-29 | 0.591 | 147,733 | +80,901 | 0.07% | 87,360 |
| 2013-08-15 | 2013-08-12 | 0.726 | 66,832 | +6,076 | 0.03% | 48,488 |
| 2013-08-07 | 2013-08-05 | 0.713 | 60,756 | -7,994 | 0.03% | 43,320 |
| 2013-07-24 | 2013-07-22 | 0.688 | 68,750 | +7,994 | 0.03% | 47,300 |
| 2013-07-03 | 2013-06-28 | 0.688 | 60,756 | -39,971 | 0.03% | 41,800 |
| 2012-09-19 | 2012-09-17 | 0.620 | 100,727 | -19,186 | 0.05% | 62,496 |
| 2012-09-18 | 2012-09-14 | 0.701 | 119,913 | +19,186 | 0.06% | 84,000 |
| 2012-08-16 | 2012-08-14 | 0.689 | 100,727 | +3,801 | 0.05% | 69,399 |
| 2012-05-17 | 2012-05-15 | 0.650 | 96,926 | -1,539 | 0.05% | 63,000 |
| 2012-05-16 | 2012-05-14 | 0.624 | 98,465 | -58,463 | 0.05% | 61,440 |
| 2012-05-14 | 2012-05-10 | 0.676 | 156,928 | -15,385 | 0.08% | 106,080 |
| 2012-04-03 | 2012-03-30 | 0.520 | 172,313 | -76,926 | 0.09% | 89,600 |
| 2011-11-02 | 2011-10-31 | 0.494 | 249,239 | +38,463 | 0.13% | 123,120 |
| 2011-10-14 | 2011-10-12 | 0.416 | 210,776 | +18,462 | 0.11% | 87,680 |
| 2011-10-11 | 2011-10-07 | 0.372 | 192,314 | +38,463 | 0.10% | 71,500 |
| 2011-10-10 | 2011-10-06 | 0.364 | 153,851 | +153,851 | 0.08% | 56,000 |
| 2010-11-12 | 2010-11-10 | 0.810 | 0 | -36,438 | ||
| 2010-11-08 | 2010-11-04 | 0.810 | 36,438 | +36,438 | 0.02% | 29,500 |
| 2010-05-06 | 2010-05-04 | 1.025 | 0 | -235,962 | ||
| 2010-05-05 | 2010-05-03 | 1.025 | 235,962 | +235,962 | 0.14% | 241,920 |
| 2010-05-04 | 2010-04-30 | 0.940 | 0 | -70,227 | ||
| 2010-04-27 | 2010-04-23 | 0.683 | 70,227 | +70,227 | 0.04% | 48,000 |
| 2007-07-27 | 2007-07-25 | 1.696 | 0 | -28,747 | ||
| 2007-07-26 | 2007-07-24 | 1.584 | 28,747 | +28,747 | 0.02% | 45,540 |
| 2007-06-26 | 2007-06-22 | 1.792 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy