History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.041 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.039 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.039 0 +0
2025-09-19 2025-09-17 0.039 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.038 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.034 0 +0
2025-09-12 2025-09-10 0.034 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.033 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.032 0 +0
2025-09-05 2025-09-03 0.032 0 +0
2025-09-04 2025-09-02 0.032 0 +0
2025-09-03 2025-09-01 0.032 0 +0
2025-09-02 2025-08-29 0.032 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.032 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.034 0 +0
2025-08-26 2025-08-22 0.033 0 +0
2025-08-25 2025-08-21 0.033 0 +0
2025-08-22 2025-08-20 0.033 0 +0
2025-08-21 2025-08-19 0.033 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.033 0 +0
2025-08-14 2025-08-12 0.033 0 +0
2025-08-13 2025-08-11 0.033 0 +0
2025-08-12 2025-08-08 0.033 0 +0
2025-08-11 2025-08-07 0.033 0 +0
2025-08-08 2025-08-06 0.033 0 +0
2025-08-07 2025-08-05 0.033 0 +0
2025-08-06 2025-08-04 0.033 0 +0
2025-08-05 2025-08-01 0.033 0 +0
2025-08-04 2025-07-31 0.033 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.029 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.031 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.033 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.027 0 +0
2025-07-18 2025-07-16 0.027 0 +0
2025-07-17 2025-07-15 0.027 0 +0
2025-07-16 2025-07-14 0.027 0 +0
2025-07-15 2025-07-11 0.027 0 +0
2025-07-14 2025-07-10 0.027 0 +0
2025-07-11 2025-07-09 0.027 0 +0
2025-07-10 2025-07-08 0.027 0 +0
2025-07-09 2025-07-07 0.027 0 +0
2025-07-08 2025-07-04 0.027 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.026 0 +0
2025-07-03 2025-06-30 0.026 0 +0
2025-07-02 2025-06-27 0.026 0 +0
2025-06-30 2025-06-26 0.025 0 +0
2025-06-27 2025-06-25 0.026 0 +0
2025-06-26 2025-06-24 0.028 0 +0
2025-06-25 2025-06-23 0.028 0 +0
2025-06-24 2025-06-20 0.028 0 +0
2025-06-23 2025-06-19 0.028 0 +0
2025-06-20 2025-06-18 0.028 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.028 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.028 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.028 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.027 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.026 0 +0
2025-05-13 2025-05-09 0.026 0 +0
2025-05-12 2025-05-08 0.026 0 +0
2025-05-09 2025-05-07 0.026 0 +0
2025-05-08 2025-05-06 0.026 0 +0
2025-05-07 2025-05-02 0.026 0 +0
2025-05-06 2025-04-30 0.026 0 +0
2025-05-02 2025-04-29 0.026 0 +0
2025-04-30 2025-04-28 0.026 0 +0
2025-04-29 2025-04-25 0.026 0 +0
2025-04-28 2025-04-24 0.026 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.026 0 +0
2025-04-17 2025-04-15 0.026 0 +0
2025-04-16 2025-04-14 0.026 0 +0
2025-04-15 2025-04-11 0.026 0 +0
2025-04-14 2025-04-10 0.026 0 +0
2025-04-11 2025-04-09 0.026 0 +0
2025-04-10 2025-04-08 0.026 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.025 0 +0
2025-04-03 2025-04-01 0.031 0 +0
2025-04-02 2025-03-31 0.031 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.031 0 +0
2025-03-26 2025-03-24 0.032 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.032 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.029 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.029 0 +0
2025-02-25 2025-02-21 0.029 0 +0
2025-02-24 2025-02-20 0.029 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.030 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.030 0 +0
2024-12-18 2024-12-16 0.030 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.030 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.029 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.030 0 +0
2024-11-28 2024-11-26 0.030 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.030 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.030 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.038 0 +0
2024-11-19 2024-11-15 0.037 0 +0
2024-11-18 2024-11-14 0.037 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.037 0 +0
2024-11-13 2024-11-11 0.037 0 +0
2024-11-12 2024-11-08 0.037 0 +0
2024-11-11 2024-11-07 0.035 0 +0
2024-11-08 2024-11-06 0.035 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.035 0 +0
2024-11-04 2024-10-31 0.035 0 +0
2024-11-01 2024-10-30 0.036 0 +0
2024-10-31 2024-10-29 0.036 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.036 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.036 0 +0
2024-10-24 2024-10-22 0.036 0 +0
2024-10-23 2024-10-21 0.036 0 +0
2024-10-22 2024-10-18 0.036 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.036 0 +0
2024-10-17 2024-10-15 0.036 0 +0
2024-10-16 2024-10-14 0.036 0 +0
2024-10-15 2024-10-10 0.036 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.036 0 +0
2024-10-09 2024-10-07 0.041 0 +0
2024-10-08 2024-10-04 0.038 0 +0
2024-10-07 2024-10-03 0.030 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.028 0 +0
2024-10-02 2024-09-27 0.028 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.027 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.027 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.028 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.028 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.028 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.027 0 +0
2024-08-13 2024-08-09 0.029 0 +0
2024-08-12 2024-08-08 0.029 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.029 0 +0
2024-08-07 2024-08-05 0.029 0 +0
2024-08-06 2024-08-02 0.029 0 +0
2024-08-05 2024-08-01 0.029 0 +0
2024-08-02 2024-07-31 0.029 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.029 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.029 0 +0
2024-07-25 2024-07-23 0.029 0 +0
2024-07-24 2024-07-22 0.029 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.029 0 +0
2024-07-19 2024-07-17 0.029 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.029 0 +0
2024-07-15 2024-07-11 0.029 0 +0
2024-07-12 2024-07-10 0.029 0 +0
2024-07-11 2024-07-09 0.029 0 +0
2024-07-10 2024-07-08 0.031 0 +0
2024-07-09 2024-07-05 0.031 0 +0
2024-07-08 2024-07-04 0.031 0 +0
2024-07-05 2024-07-03 0.031 0 +0
2024-07-04 2024-07-02 0.031 0 +0
2024-07-03 2024-06-28 0.031 0 +0
2024-07-02 2024-06-27 0.030 0 +0
2024-06-28 2024-06-26 0.033 0 +0
2024-06-27 2024-06-25 0.033 0 +0
2024-06-26 2024-06-24 0.033 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.031 0 +0
2024-06-21 2024-06-19 0.031 0 +0
2024-06-20 2024-06-18 0.032 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.030 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.031 0 +0
2024-06-11 2024-06-06 0.031 0 +0
2024-06-07 2024-06-05 0.031 0 +0
2024-06-06 2024-06-04 0.031 0 +0
2024-06-05 2024-06-03 0.029 0 +0
2024-06-04 2024-05-31 0.029 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.030 0 +0
2024-05-30 2024-05-28 0.029 0 +0
2024-05-29 2024-05-27 0.028 0 +0
2024-05-28 2024-05-24 0.028 0 +0
2024-05-27 2024-05-23 0.028 0 +0
2024-05-24 2024-05-22 0.028 0 +0
2024-05-23 2024-05-21 0.028 0 +0
2024-05-22 2024-05-20 0.028 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.026 0 +0
2024-05-17 2024-05-14 0.026 0 +0
2024-05-16 2024-05-13 0.026 0 +0
2024-05-14 2024-05-10 0.026 0 +0
2024-05-13 2024-05-09 0.026 0 +0
2024-05-10 2024-05-08 0.026 0 +0
2024-05-09 2024-05-07 0.026 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.025 0 +0
2024-04-26 2024-04-24 0.025 0 +0
2024-04-25 2024-04-23 0.025 0 +0
2024-04-24 2024-04-22 0.026 0 +0
2024-04-23 2024-04-19 0.029 0 +0
2024-04-22 2024-04-18 0.029 0 +0
2024-04-19 2024-04-17 0.029 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.028 0 +0
2024-04-15 2024-04-11 0.028 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.028 0 +0
2024-04-10 2024-04-08 0.028 0 +0
2024-04-09 2024-04-05 0.028 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.026 0 +0
2024-04-02 2024-03-27 0.027 0 +0
2024-03-28 2024-03-26 0.025 0 +0
2024-03-27 2024-03-25 0.026 0 +0
2024-03-26 2024-03-22 0.027 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.028 0 +0
2024-03-21 2024-03-19 0.027 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.029 0 +0
2024-03-18 2024-03-14 0.033 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.033 0 +0
2024-03-13 2024-03-11 0.033 0 +0
2024-03-12 2024-03-08 0.032 0 +0
2024-03-11 2024-03-07 0.031 0 +0
2024-03-08 2024-03-06 0.031 0 +0
2024-03-07 2024-03-05 0.031 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.031 0 +0
2024-03-04 2024-02-29 0.031 0 +0
2024-03-01 2024-02-28 0.030 0 +0
2024-02-29 2024-02-27 0.028 0 +0
2024-02-28 2024-02-26 0.028 0 +0
2024-02-27 2024-02-23 0.031 0 +0
2024-02-26 2024-02-22 0.029 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.025 0 +0
2024-02-21 2024-02-19 0.026 0 +0
2024-02-20 2024-02-16 0.025 0 +0
2024-02-19 2024-02-15 0.026 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.029 0 +0
2024-02-14 2024-02-07 0.026 0 +0
2024-02-08 2024-02-06 0.027 0 +0
2024-02-07 2024-02-05 0.027 0 +0
2024-02-06 2024-02-02 0.028 0 +0
2024-02-05 2024-02-01 0.028 0 +0
2024-02-02 2024-01-31 0.028 0 +0
2024-02-01 2024-01-30 0.028 0 +0
2024-01-31 2024-01-29 0.028 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.028 0 +0
2024-01-26 2024-01-24 0.025 0 +0
2024-01-25 2024-01-23 0.028 0 +0
2024-01-24 2024-01-22 0.028 0 +0
2024-01-23 2024-01-19 0.028 0 +0
2024-01-22 2024-01-18 0.027 0 +0
2024-01-19 2024-01-17 0.027 0 +0
2024-01-18 2024-01-16 0.027 0 +0
2024-01-17 2024-01-15 0.027 0 +0
2024-01-16 2024-01-12 0.027 0 +0
2024-01-15 2024-01-11 0.025 0 +0
2024-01-12 2024-01-10 0.029 0 +0
2024-01-11 2024-01-09 0.029 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.029 0 +0
2024-01-08 2024-01-04 0.029 0 +0
2024-01-05 2024-01-03 0.029 0 +0
2024-01-04 2024-01-02 0.030 0 +0
2024-01-03 2023-12-29 0.028 0 +0
2024-01-02 2023-12-28 0.028 0 +0
2023-12-29 2023-12-27 0.030 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.028 0 +0
2023-12-22 2023-12-20 0.026 0 +0
2023-12-21 2023-12-19 0.029 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.029 0 +0
2023-12-18 2023-12-14 0.029 0 +0
2023-12-15 2023-12-13 0.029 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.031 0 +0
2023-12-11 2023-12-07 0.031 0 +0
2023-12-08 2023-12-06 0.031 0 +0
2023-12-07 2023-12-05 0.029 0 +0
2023-12-06 2023-12-04 0.029 0 +0
2023-12-05 2023-12-01 0.029 0 +0
2023-12-04 2023-11-30 0.029 0 +0
2023-12-01 2023-11-29 0.029 0 +0
2023-11-30 2023-11-28 0.031 0 +0
2023-11-29 2023-11-27 0.030 0 +0
2023-11-28 2023-11-24 0.030 0 +0
2023-11-27 2023-11-23 0.031 0 +0
2023-11-24 2023-11-22 0.031 0 +0
2023-11-23 2023-11-21 0.028 0 +0
2023-11-22 2023-11-20 0.029 0 +0
2023-11-21 2023-11-17 0.029 0 +0
2023-11-20 2023-11-16 0.029 0 +0
2023-11-17 2023-11-15 0.028 0 +0
2023-11-16 2023-11-14 0.028 0 +0
2023-11-15 2023-11-13 0.028 0 +0
2023-11-14 2023-11-10 0.028 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.028 0 +0
2023-11-09 2023-11-07 0.028 0 +0
2023-11-08 2023-11-06 0.028 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.027 0 +0
2023-11-03 2023-11-01 0.026 0 +0
2023-11-02 2023-10-31 0.029 0 +0
2023-11-01 2023-10-30 0.029 0 +0
2023-10-31 2023-10-27 0.029 0 +0
2023-10-30 2023-10-26 0.028 0 +0
2023-10-27 2023-10-25 0.028 0 +0
2023-10-26 2023-10-24 0.028 0 +0
2023-10-25 2023-10-20 0.027 0 +0
2023-10-24 2023-10-19 0.028 0 +0
2023-10-20 2023-10-18 0.029 0 +0
2023-10-19 2023-10-17 0.029 0 +0
2023-10-18 2023-10-16 0.031 0 +0
2023-10-17 2023-10-13 0.039 0 +0
2023-10-16 2023-10-12 0.039 0 +0
2023-10-13 2023-10-11 0.039 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.041 0 +0
2023-10-03 2023-09-28 0.041 0 +0
2023-09-29 2023-09-27 0.041 0 +0
2023-09-28 2023-09-26 0.041 0 +0
2023-09-27 2023-09-25 0.041 0 +0
2023-09-26 2023-09-22 0.041 0 +0
2023-09-25 2023-09-21 0.041 0 +0
2023-09-22 2023-09-20 0.041 0 +0
2023-09-21 2023-09-19 0.040 0 +0
2023-09-20 2023-09-18 0.040 0 +0
2023-09-19 2023-09-15 0.042 0 +0
2023-09-18 2023-09-14 0.042 0 +0
2023-09-15 2023-09-13 0.042 0 +0
2023-09-14 2023-09-12 0.042 0 +0
2023-09-13 2023-09-11 0.042 0 +0
2023-09-12 2023-09-07 0.042 0 +0
2023-09-11 2023-09-06 0.042 0 +0
2023-09-07 2023-09-05 0.042 0 +0
2023-09-06 2023-09-04 0.042 0 +0
2023-09-05 2023-08-31 0.042 0 +0
2023-09-04 2023-08-30 0.042 0 +0
2023-08-31 2023-08-29 0.042 0 +0
2023-08-30 2023-08-28 0.042 0 +0
2023-08-29 2023-08-25 0.040 0 +0
2023-08-28 2023-08-24 0.040 0 +0
2023-08-25 2023-08-23 0.040 0 +0
2023-08-24 2023-08-22 0.040 0 +0
2023-08-23 2023-08-21 0.040 0 +0
2023-08-22 2023-08-18 0.040 0 +0
2023-08-21 2023-08-17 0.043 0 +0
2023-08-18 2023-08-16 0.040 0 +0
2023-08-17 2023-08-15 0.040 0 +0
2023-08-16 2023-08-14 0.040 0 +0
2023-08-15 2023-08-11 0.040 0 +0
2023-08-14 2023-08-10 0.040 0 +0
2023-08-11 2023-08-09 0.047 0 +0
2023-08-10 2023-08-08 0.047 0 +0
2023-08-09 2023-08-07 0.048 0 +0
2023-08-08 2023-08-04 0.048 0 +0
2023-08-07 2023-08-03 0.051 0 +0
2023-08-04 2023-08-02 0.051 0 +0
2023-08-03 2023-08-01 0.051 0 +0
2023-08-02 2023-07-31 0.051 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.050 0 +0
2023-07-26 2023-07-24 0.051 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.051 0 +0
2023-07-21 2023-07-19 0.052 0 +0
2023-07-20 2023-07-18 0.052 0 +0
2023-07-19 2023-07-14 0.052 0 +0
2023-07-18 2023-07-13 0.051 0 +0
2023-07-14 2023-07-12 0.052 0 +0
2023-07-13 2023-07-11 0.052 0 +0
2023-07-12 2023-07-10 0.052 0 +0
2023-07-11 2023-07-07 0.052 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.054 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.055 0 +0
2023-07-04 2023-06-30 0.055 0 +0
2023-07-03 2023-06-29 0.055 0 +0
2023-06-30 2023-06-28 0.055 0 +0
2023-06-29 2023-06-27 0.056 0 +0
2023-06-28 2023-06-26 0.056 0 +0
2023-06-27 2023-06-23 0.056 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.050 0 +0
2023-06-20 2023-06-16 0.050 0 +0
2023-06-19 2023-06-15 0.051 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.049 0 +0
2023-06-14 2023-06-12 0.048 0 +0
2023-06-13 2023-06-09 0.050 0 +0
2023-06-12 2023-06-08 0.058 0 +0
2023-06-09 2023-06-07 0.059 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.057 0 +0
2023-06-06 2023-06-02 0.057 0 +0
2023-06-05 2023-06-01 0.056 0 +0
2023-06-02 2023-05-31 0.057 0 +0
2023-06-01 2023-05-30 0.058 0 +0
2023-05-31 2023-05-29 0.058 0 +0
2023-05-30 2023-05-25 0.058 0 +0
2023-05-29 2023-05-24 0.059 0 +0
2023-05-25 2023-05-23 0.060 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.071 0 +0
2023-05-22 2023-05-18 0.083 0 +0
2023-05-19 2023-05-17 0.065 0 +0
2023-05-18 2023-05-16 0.065 0 +0
2023-05-17 2023-05-15 0.059 0 +0
2023-05-16 2023-05-12 0.051 0 +0
2023-05-15 2023-05-11 0.051 0 +0
2023-05-12 2023-05-10 0.051 0 +0
2023-05-11 2023-05-09 0.050 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.052 0 +0
2023-05-03 2023-04-28 0.054 0 +0
2023-05-02 2023-04-27 0.054 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.054 0 +0
2023-04-26 2023-04-24 0.054 0 +0
2023-04-25 2023-04-21 0.054 0 +0
2023-04-24 2023-04-20 0.054 0 +0
2023-04-21 2023-04-19 0.054 0 +0
2023-04-20 2023-04-18 0.054 0 +0
2023-04-19 2023-04-17 0.054 0 +0
2023-04-18 2023-04-14 0.054 0 +0
2023-04-17 2023-04-13 0.054 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.053 0 +0
2023-04-12 2023-04-06 0.056 0 +0
2023-04-11 2023-04-04 0.056 0 +0
2023-04-06 2023-04-03 0.056 0 +0
2023-04-04 2023-03-31 0.056 0 +0
2023-04-03 2023-03-30 0.056 0 +0
2023-03-31 2023-03-29 0.054 0 +0
2023-03-30 2023-03-28 0.054 0 +0
2023-03-29 2023-03-27 0.054 0 +0
2023-03-28 2023-03-24 0.056 0 +0
2023-03-27 2023-03-23 0.055 0 +0
2023-03-24 2023-03-22 0.051 0 +0
2023-03-23 2023-03-21 0.055 0 +0
2023-03-22 2023-03-20 0.055 0 +0
2023-03-21 2023-03-17 0.059 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.057 0 +0
2023-03-16 2023-03-14 0.057 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.058 0 +0
2023-03-13 2023-03-09 0.058 0 +0
2023-03-10 2023-03-08 0.058 0 +0
2023-03-09 2023-03-07 0.058 0 +0
2023-03-08 2023-03-06 0.058 0 +0
2023-03-07 2023-03-03 0.058 0 +0
2023-03-06 2023-03-02 0.058 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.057 0 +0
2023-03-01 2023-02-27 0.057 0 +0
2023-02-28 2023-02-24 0.057 0 +0
2023-02-27 2023-02-23 0.062 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.062 0 +0
2023-02-22 2023-02-20 0.063 0 +0
2023-02-21 2023-02-17 0.065 0 +0
2023-02-20 2023-02-16 0.065 0 +0
2023-02-17 2023-02-15 0.065 0 +0
2023-02-16 2023-02-14 0.065 0 +0
2023-02-15 2023-02-13 0.066 0 +0
2023-02-14 2023-02-10 0.066 0 +0
2023-02-13 2023-02-09 0.066 0 +0
2023-02-10 2023-02-08 0.066 0 +0
2023-02-09 2023-02-07 0.066 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.070 0 +0
2023-02-06 2023-02-02 0.070 0 +0
2023-02-03 2023-02-01 0.061 0 +0
2023-02-02 2023-01-31 0.061 0 +0
2023-02-01 2023-01-30 0.061 0 +0
2023-01-31 2023-01-27 0.061 0 +0
2023-01-30 2023-01-26 0.061 0 +0
2023-01-27 2023-01-20 0.062 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.062 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.062 0 +0
2023-01-17 2023-01-13 0.058 0 +0
2023-01-16 2023-01-12 0.058 0 +0
2023-01-13 2023-01-11 0.060 0 +0
2023-01-12 2023-01-10 0.061 0 +0
2023-01-11 2023-01-09 0.061 0 +0
2023-01-10 2023-01-06 0.061 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.059 0 +0
2023-01-05 2023-01-03 0.062 0 +0
2023-01-04 2022-12-30 0.061 0 +0
2023-01-03 2022-12-29 0.058 0 +0
2022-12-30 2022-12-28 0.058 0 +0
2022-12-29 2022-12-23 0.058 0 +0
2022-12-28 2022-12-22 0.058 0 +0
2022-12-23 2022-12-21 0.058 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.059 0 +0
2022-12-20 2022-12-16 0.050 0 +0
2022-12-19 2022-12-15 0.050 0 +0
2022-12-16 2022-12-14 0.055 0 +0
2022-12-15 2022-12-13 0.055 0 +0
2022-12-14 2022-12-12 0.053 0 +0
2022-12-13 2022-12-09 0.053 0 +0
2022-12-12 2022-12-08 0.050 0 +0
2022-12-09 2022-12-07 0.054 0 +0
2022-12-08 2022-12-06 0.055 0 +0
2022-12-07 2022-12-05 0.054 0 +0
2022-12-06 2022-12-02 0.054 0 +0
2022-12-05 2022-12-01 0.054 0 +0
2022-12-02 2022-11-30 0.050 0 +0
2022-12-01 2022-11-29 0.050 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.050 0 +0
2022-11-28 2022-11-24 0.050 0 +0
2022-11-25 2022-11-23 0.050 0 +0
2022-11-24 2022-11-22 0.050 0 +0
2022-11-23 2022-11-21 0.050 0 +0
2022-11-22 2022-11-18 0.067 0 +0
2022-11-21 2022-11-17 0.067 0 +0
2022-11-18 2022-11-16 0.067 0 +0
2022-11-17 2022-11-15 0.067 0 +0
2022-11-16 2022-11-14 0.067 0 +0
2022-11-15 2022-11-11 0.059 0 +0
2022-11-14 2022-11-10 0.051 0 +0
2022-11-11 2022-11-09 0.051 0 +0
2022-11-10 2022-11-08 0.051 0 +0
2022-11-09 2022-11-07 0.051 0 +0
2022-11-08 2022-11-04 0.051 0 +0
2022-11-07 2022-11-03 0.047 0 +0
2022-11-04 2022-11-02 0.048 0 +0
2022-11-03 2022-11-01 0.048 0 +0
2022-11-02 2022-10-31 0.048 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.052 0 +0
2022-10-26 2022-10-24 0.052 0 +0
2022-10-25 2022-10-21 0.053 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.053 0 +0
2022-10-20 2022-10-18 0.053 0 +0
2022-10-19 2022-10-17 0.053 0 +0
2022-10-18 2022-10-14 0.055 0 +0
2022-10-17 2022-10-13 0.054 0 +0
2022-10-14 2022-10-12 0.055 0 +0
2022-10-13 2022-10-11 0.058 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.058 0 +0
2022-10-10 2022-10-06 0.059 0 +0
2022-10-07 2022-10-05 0.059 0 +0
2022-10-06 2022-10-03 0.059 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.059 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.059 0 +0
2022-09-28 2022-09-26 0.059 0 +0
2022-09-27 2022-09-23 0.059 0 +0
2022-09-26 2022-09-22 0.059 0 +0
2022-09-23 2022-09-21 0.059 0 +0
2022-09-22 2022-09-20 0.059 0 +0
2022-09-21 2022-09-19 0.059 0 +0
2022-09-20 2022-09-16 0.060 0 +0
2022-09-19 2022-09-15 0.060 0 +0
2022-09-16 2022-09-14 0.060 0 +0
2022-09-15 2022-09-13 0.060 0 +0
2022-09-14 2022-09-09 0.060 0 +0
2022-09-13 2022-09-08 0.060 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.060 0 +0
2022-09-07 2022-09-05 0.060 0 +0
2022-09-06 2022-09-02 0.060 0 +0
2022-09-05 2022-09-01 0.060 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.058 0 +0
2022-08-31 2022-08-29 0.058 0 +0
2022-08-30 2022-08-26 0.058 0 +0
2022-08-29 2022-08-25 0.058 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.059 0 +0
2022-08-24 2022-08-22 0.059 0 +0
2022-08-23 2022-08-19 0.059 0 +0
2022-08-22 2022-08-18 0.059 0 +0
2022-08-19 2022-08-17 0.058 0 +0
2022-08-18 2022-08-16 0.058 0 +0
2022-08-17 2022-08-15 0.058 0 +0
2022-08-16 2022-08-12 0.058 0 +0
2022-08-15 2022-08-11 0.058 0 +0
2022-08-12 2022-08-10 0.055 0 +0
2022-08-11 2022-08-09 0.058 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.060 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.059 0 +0
2022-08-03 2022-08-01 0.059 0 +0
2022-08-02 2022-07-29 0.060 0 +0
2022-08-01 2022-07-28 0.058 0 +0
2022-07-29 2022-07-27 0.054 0 +0
2022-07-28 2022-07-26 0.054 0 +0
2022-07-27 2022-07-25 0.054 0 +0
2022-07-26 2022-07-22 0.054 0 +0
2022-07-25 2022-07-21 0.054 0 +0
2022-07-22 2022-07-20 0.054 0 +0
2022-07-21 2022-07-19 0.054 0 +0
2022-07-20 2022-07-18 0.054 0 +0
2022-07-19 2022-07-15 0.054 0 +0
2022-07-18 2022-07-14 0.054 0 +0
2022-07-15 2022-07-13 0.054 0 +0
2022-07-14 2022-07-12 0.054 0 +0
2022-07-13 2022-07-11 0.056 0 +0
2022-07-12 2022-07-08 0.056 0 +0
2022-07-11 2022-07-07 0.059 0 +0
2022-07-08 2022-07-06 0.059 0 +0
2022-07-07 2022-07-05 0.059 0 +0
2022-07-06 2022-07-04 0.060 0 +0
2022-07-05 2022-06-30 0.064 0 +0
2022-07-04 2022-06-29 0.065 0 +0
2022-06-30 2022-06-28 0.065 0 +0
2022-06-29 2022-06-27 0.067 0 +0
2022-06-28 2022-06-24 0.067 0 +0
2022-06-27 2022-06-23 0.057 0 -9,499
2022-06-15 2022-06-13 0.059 9,499 -1,306 0.00% 560
2022-06-13 2022-06-09 0.059 10,805 -1,000 0.00% 637
2022-05-06 2022-05-04 0.063 11,805 -2,875 0.00% 744
2022-04-07 2022-04-04 0.078 14,680 -120,000 0.00% 1,145
2022-04-06 2022-04-01 0.080 134,680 -120,000 0.01% 10,774
2022-03-24 2022-03-22 0.081 254,680 -1,000 0.02% 20,629
2022-03-23 2022-03-21 0.082 255,680 -492,000 0.02% 20,966
2022-03-22 2022-03-18 0.082 747,680 -687 0.06% 61,310
2022-03-21 2022-03-17 0.082 748,367 -4,000 0.06% 61,366
2022-03-18 2022-03-16 0.077 752,367 -7,812 0.06% 57,932
2022-03-16 2022-03-14 0.077 760,179 -7,812 0.06% 58,534
2022-03-15 2022-03-11 0.077 767,991 -1,500,000 0.06% 59,135
2022-03-14 2022-03-10 0.077 2,267,991 -4,000 0.18% 174,635
2022-03-10 2022-03-08 0.079 2,271,991 -44,000 0.18% 179,487
2022-03-04 2022-03-02 0.080 2,315,991 -48,000 0.19% 185,279
2022-03-03 2022-03-01 0.080 2,363,991 -16,000 0.19% 189,119
2022-02-22 2022-02-18 0.082 2,379,991 +136,000 0.19% 195,159
2022-02-11 2022-02-09 0.082 2,243,991 +344,000 0.18% 184,007
2022-02-07 2022-01-31 0.082 1,899,991 +40,000 0.15% 155,799
2022-01-25 2022-01-21 0.086 1,859,991 -328,000 0.15% 159,959
2022-01-04 2021-12-31 0.080 2,187,991 +168,000 0.18% 175,039
2021-12-22 2021-12-20 0.083 2,019,991 +100,000 0.16% 167,659
2021-12-16 2021-12-14 0.087 1,919,991 -300,000 0.15% 167,039
2021-11-01 2021-10-28 0.088 2,219,991 +40,000 0.18% 195,359
2021-10-12 2021-10-08 0.095 2,179,991 +240,000 0.18% 207,099
2021-10-08 2021-10-06 0.101 1,939,991 -100,000 0.16% 195,939
2021-09-30 2021-09-28 0.100 2,039,991 +20,000 0.16% 203,999
2021-09-20 2021-09-16 0.098 2,019,991 +16,000 0.16% 197,959
2021-09-15 2021-09-13 0.109 2,003,991 -19 0.16% 218,435
2021-09-07 2021-09-03 0.106 2,004,010 -20,000 0.16% 212,425
2021-08-23 2021-08-19 0.111 2,024,010 +76,000 0.16% 224,665
2021-07-20 2021-07-16 0.112 1,948,010 -100,000 0.16% 218,177
2021-07-19 2021-07-15 0.115 2,048,010 +96,000 0.16% 235,521
2021-07-16 2021-07-14 0.119 1,952,010 +200,000 0.16% 232,289
2021-07-15 2021-07-13 0.130 1,752,010 +112,000 0.14% 227,761
2021-07-14 2021-07-12 0.128 1,640,010 -552,000 0.13% 209,921
2021-07-12 2021-07-08 0.110 2,192,010 +24,000 0.18% 241,121
2021-07-09 2021-07-07 0.110 2,168,010 -24,000 0.17% 238,481
2021-07-05 2021-06-30 0.100 2,192,010 -100,000 0.18% 219,201
2021-05-25 2021-05-21 0.106 2,292,010 +20,000 0.18% 242,953
2021-04-15 2021-04-13 0.100 2,272,010 +440,000 0.18% 227,201
2021-04-08 2021-04-01 0.103 1,832,010 +100,000 0.15% 188,697
2021-04-01 2021-03-30 0.108 1,732,010 -96,000 0.14% 187,057
2021-03-31 2021-03-29 0.111 1,828,010 +4,000 0.15% 202,909
2021-02-19 2021-02-17 0.110 1,824,010 -16,000 0.15% 200,641
2021-01-12 2021-01-08 0.094 1,840,010 -4,000 0.15% 172,961
2020-12-10 2020-12-08 0.094 1,844,010 +8,000 0.15% 173,337
2020-12-02 2020-11-30 0.095 1,836,010 +8,000 0.15% 174,421
2020-11-13 2020-11-11 0.083 1,828,010 +84,000 0.15% 151,725
2020-10-20 2020-10-16 0.081 1,744,010 +108,000 0.14% 141,265
2020-10-12 2020-10-08 0.096 1,636,010 +16,000 0.13% 157,057
2020-10-05 2020-09-29 0.090 1,620,010 +12,000 0.13% 145,801
2020-09-23 2020-09-21 0.093 1,608,010 +44,000 0.13% 149,545
2020-09-03 2020-09-01 0.087 1,564,010 -8,000 0.13% 136,069
2020-08-26 2020-08-24 0.088 1,572,010 -4,000 0.13% 138,337
2020-08-13 2020-08-11 0.073 1,576,010 -40,000 0.13% 115,049
2020-08-10 2020-08-06 0.062 1,616,010 +40,000 0.13% 100,193
2020-08-05 2020-08-03 0.078 1,576,010 +12,000 0.13% 122,929
2020-07-20 2020-07-16 0.079 1,564,010 -20,000 0.13% 123,557
2020-07-17 2020-07-15 0.070 1,584,010 +20,000 0.13% 110,881
2020-07-10 2020-07-08 0.059 1,564,010 +44,000 0.13% 92,277
2020-02-24 2020-02-20 0.068 1,520,010 +96,000 0.12% 103,361
2020-02-04 2020-01-31 0.070 1,424,010 -4,000 0.11% 99,681
2020-01-29 2020-01-22 0.074 1,428,010 +100,000 0.11% 105,673
2020-01-22 2020-01-20 0.076 1,328,010 -76,000 0.11% 100,929
2020-01-20 2020-01-16 0.077 1,404,010 +80,000 0.11% 108,109
2020-01-15 2020-01-13 0.075 1,324,010 +160,000 0.11% 99,301
2020-01-14 2020-01-10 0.080 1,164,010 -4,000 0.09% 93,121
2020-01-06 2020-01-02 0.080 1,168,010 -44,000 0.09% 93,441
2020-01-03 2019-12-31 0.079 1,212,010 +44,000 0.10% 95,749
2020-01-02 2019-12-27 0.079 1,168,010 -120,000 0.09% 92,273
2019-12-30 2019-12-24 0.071 1,288,010 +120,000 0.10% 91,449
2019-09-09 2019-09-05 0.102 1,168,010 +23,360 0.09% 119,185
2019-07-08 2019-07-04 0.085 1,144,650 -196,000 0.09% 96,945
2019-05-22 2019-05-20 0.098 1,340,650 -62,720 0.11% 131,329
2019-04-26 2019-04-24 0.108 1,403,370 +3,920 0.11% 151,793
2019-04-08 2019-04-03 0.114 1,399,450 -54,880 0.11% 159,937
2019-03-20 2019-03-18 0.122 1,454,330 -117,600 0.12% 178,081
2019-03-14 2019-03-12 0.119 1,571,930 +7,840 0.13% 187,669
2019-03-12 2019-03-08 0.118 1,564,090 -74,480 0.13% 185,137
2019-03-08 2019-03-06 0.110 1,638,570 +196,000 0.13% 180,577
2019-03-05 2019-03-01 0.103 1,442,570 -3,920 0.12% 148,673
2019-03-04 2019-02-28 0.104 1,446,490 +3,920 0.12% 150,553
2019-02-25 2019-02-21 0.100 1,442,570 +98,000 0.12% 144,257
2019-02-22 2019-02-20 0.103 1,344,570 +98,000 0.11% 138,573
2019-01-10 2019-01-08 0.100 1,246,570 -3,920 0.10% 124,657
2018-11-28 2018-11-26 0.105 1,250,490 +78,400 0.10% 131,429
2018-11-22 2018-11-20 0.102 1,172,090 -3,920 0.10% 119,601
2018-11-16 2018-11-14 0.105 1,176,010 +98,000 0.10% 123,601
2018-11-14 2018-11-12 0.102 1,078,010 -54,880 0.09% 110,001
2018-11-06 2018-11-02 0.104 1,132,890 +117,600 0.09% 117,913
2018-10-08 2018-10-04 0.134 1,015,290 +3,920 0.08% 135,717
2018-09-10 2018-09-06 0.145 1,011,370 +14,346 0.08% 146,560
2018-05-28 2018-05-24 0.229 997,024 -3,865 0.08% 228,074
2018-05-15 2018-05-11 0.244 1,000,889 -7,728 0.08% 244,498
2018-05-14 2018-05-10 0.250 1,008,617 +7,728 0.08% 252,650
2018-05-02 2018-04-27 0.212 1,000,889 -7,728 0.08% 212,382
2018-04-30 2018-04-26 0.216 1,008,617 +3,864 0.08% 218,198
2018-04-27 2018-04-25 0.202 1,004,753 -3,864 0.08% 202,802
2018-04-23 2018-04-19 0.197 1,008,617 +3,864 0.08% 198,362
2018-04-20 2018-04-18 0.184 1,004,753 -38,644 0.08% 185,122
2018-04-19 2018-04-17 0.169 1,043,397 -54,101 0.09% 176,042
2018-03-16 2018-03-14 0.180 1,097,498 -7,729 0.09% 197,666
2018-02-28 2018-02-26 0.174 1,105,227 +11,593 0.09% 192,194
2018-02-13 2018-02-09 0.184 1,093,634 -3,864 0.09% 201,498
2018-02-02 2018-01-31 0.196 1,097,498 +7,728 0.09% 214,706
2018-01-26 2018-01-24 0.186 1,089,770 +27,051 0.09% 203,042
2018-01-09 2018-01-05 0.204 1,062,719 -30,915 0.09% 216,702
2017-12-20 2017-12-18 0.185 1,093,634 +38,644 0.09% 202,630
2017-11-24 2017-11-22 0.195 1,054,990 -7,729 0.09% 205,298
2017-11-22 2017-11-20 0.191 1,062,719 -15,457 0.09% 203,502
2017-11-20 2017-11-16 0.186 1,078,176 +7,728 0.09% 200,882
2017-11-16 2017-11-14 0.188 1,070,448 +7,729 0.09% 201,658
2017-11-15 2017-11-13 0.188 1,062,719 +3,865 0.09% 200,202
2017-11-14 2017-11-10 0.194 1,058,854 -3,865 0.09% 204,954
2017-10-25 2017-10-23 0.196 1,062,719 +57,966 0.09% 207,902
2017-10-24 2017-10-20 0.207 1,004,753 +38,644 0.08% 208,002
2017-10-18 2017-10-16 0.207 966,109 +11,593 0.08% 200,002
2017-10-17 2017-10-13 0.207 954,516 +3,865 0.08% 197,602
2017-09-27 2017-09-25 0.191 950,651 +7,728 0.08% 182,042
2017-09-25 2017-09-21 0.202 942,923 +61,831 0.08% 190,322
2017-09-14 2017-09-12 0.207 881,092 +11,593 0.07% 182,402
2017-09-13 2017-09-11 0.217 869,499 -11,593 0.07% 189,002
2017-09-12 2017-09-08 0.212 881,092 -154,576 0.07% 186,962
2017-09-11 2017-09-07 0.199 1,035,668 -36,324 0.09% 205,826
2017-09-04 2017-08-31 0.182 1,071,992 +274,373 0.11% 195,291
2017-08-31 2017-08-29 0.269 797,619 +159,524 0.08% 214,658
2017-08-30 2017-08-28 0.263 638,095 +15,457 0.08% 167,598
2017-08-29 2017-08-25 0.272 622,638 +9,275 0.08% 169,178
2017-08-28 2017-08-24 0.261 613,363 -132,936 0.08% 160,309
2017-08-22 2017-08-18 0.256 746,299 +3,092 0.10% 191,190
2017-08-17 2017-08-15 0.252 743,207 -6,183 0.10% 187,514
2017-08-11 2017-08-09 0.268 749,390 -43,281 0.10% 200,709
2017-08-10 2017-08-08 0.261 792,671 +268,962 0.10% 207,173
2017-07-18 2017-07-14 0.312 523,709 -24,732 0.07% 163,303
2017-06-28 2017-06-26 0.330 548,441 +3,091 0.07% 180,950
2017-06-21 2017-06-19 0.311 545,350 +74,197 0.07% 169,346
2017-05-23 2017-05-19 0.349 471,153 -3,092 0.06% 164,594
2017-05-15 2017-05-11 0.362 474,245 +6,183 0.06% 171,810
2017-05-09 2017-05-05 0.375 468,062 +46,373 0.06% 175,626
2017-05-02 2017-04-27 0.362 421,689 +77,288 0.05% 152,770
2017-04-27 2017-04-25 0.362 344,401 +9,274 0.04% 124,770
2017-04-11 2017-04-07 0.395 335,127 -3,091 0.04% 132,251
2017-03-24 2017-03-22 0.414 338,218 -3,092 0.04% 140,034
2017-03-16 2017-03-14 0.401 341,310 +74,197 0.04% 136,899
2017-03-01 2017-02-27 0.433 267,113 -9,275 0.03% 115,779
2017-02-28 2017-02-24 0.433 276,388 -43,281 0.04% 119,799
2017-02-24 2017-02-22 0.433 319,669 -3,092 0.04% 138,559
2017-02-20 2017-02-16 0.440 322,761 +49,465 0.04% 141,987
2017-02-13 2017-02-09 0.440 273,296 -61,831 0.04% 120,227
2017-02-10 2017-02-08 0.427 335,127 -3,091 0.04% 143,091
2017-02-08 2017-02-06 0.421 338,218 +3,091 0.04% 142,223
2017-02-06 2017-02-02 0.414 335,127 +61,831 0.04% 138,755
2017-02-01 2017-01-25 0.440 273,296 +3,091 0.04% 120,227
2017-01-26 2017-01-24 0.485 270,205 -58,739 0.04% 131,103
2017-01-25 2017-01-23 0.479 328,944 +24,732 0.04% 157,475
2017-01-24 2017-01-20 0.459 304,212 +55,648 0.04% 139,731
2017-01-23 2017-01-19 0.446 248,564 -120,569 0.03% 110,955
2016-12-21 2016-12-19 0.343 369,133 +27,823 0.05% 126,566
2016-12-12 2016-12-08 0.349 341,310 +92,746 0.04% 119,234
2016-12-09 2016-12-07 0.356 248,564 -12,366 0.03% 88,442
2016-12-07 2016-12-05 0.369 260,930 -6,183 0.03% 96,218
2016-12-05 2016-12-01 0.369 267,113 +18,549 0.03% 98,498
2016-11-29 2016-11-25 0.362 248,564 -12,366 0.03% 90,050
2016-11-25 2016-11-23 0.369 260,930 +12,366 0.03% 96,218
2016-11-17 2016-11-15 0.362 248,564 -12,366 0.03% 90,050
2016-11-07 2016-11-03 0.382 260,930 +3,091 0.03% 99,594
2016-11-03 2016-11-01 0.388 257,839 -188,582 0.03% 100,082
2016-10-31 2016-10-27 0.362 446,421 -9,275 0.06% 161,730
2016-10-24 2016-10-19 0.375 455,696 -123,661 0.06% 170,986
2016-10-19 2016-10-17 0.362 579,357 +114,387 0.08% 209,890
2016-10-11 2016-10-06 0.343 464,970 +9,274 0.06% 159,426
2016-09-29 2016-09-27 0.343 455,696 -77,288 0.06% 156,246
2016-09-14 2016-09-12 0.323 532,984 +242,623 0.07% 172,402
2016-09-05 2016-09-01 0.343 290,361 -3,091 0.05% 99,557
2016-09-01 2016-08-30 0.336 293,452 -77,288 0.05% 98,719
2016-08-31 2016-08-29 0.323 370,740 +3,091 0.06% 119,922
2016-08-29 2016-08-25 0.330 367,649 +15,458 0.06% 121,300
2016-08-26 2016-08-24 0.509 352,191 +154,576 0.06% 179,427
2016-08-25 2016-08-23 0.534 197,615 +39,523 0.03% 105,471
2016-08-24 2016-08-22 0.542 158,092 -19,786 0.03% 85,655
2016-08-04 2016-08-01 0.485 177,878 +9,893 0.04% 86,306
2016-07-06 2016-07-04 0.534 167,985 +9,893 0.03% 89,657
2016-06-03 2016-06-01 0.558 158,092 +2,473 0.03% 88,212
2016-06-01 2016-05-30 0.550 155,619 -2,473 0.03% 85,574
2016-05-25 2016-05-23 0.558 158,092 -12,366 0.03% 88,212
2016-05-19 2016-05-17 0.558 170,458 -7,420 0.03% 95,112
2016-05-06 2016-05-04 0.598 177,878 -9,893 0.04% 106,444
2016-05-05 2016-05-03 0.598 187,771 +12,366 0.04% 112,364
2016-05-04 2016-04-29 0.574 175,405 -4,946 0.04% 100,709
2016-05-03 2016-04-28 0.623 180,351 +2,473 0.04% 112,299
2016-04-29 2016-04-27 0.631 177,878 -4,946 0.04% 112,198
2016-04-28 2016-04-26 0.574 182,824 +7,419 0.04% 104,969
2016-04-27 2016-04-25 0.574 175,405 -61,830 0.04% 100,709
2016-04-26 2016-04-22 0.550 237,235 +14,839 0.05% 130,454
2016-04-25 2016-04-21 0.493 222,396 +9,893 0.05% 109,705
2016-04-05 2016-03-31 0.526 212,503 +37,098 0.04% 111,698
2016-03-31 2016-03-29 0.558 175,405 -7,419 0.04% 97,872
2016-03-18 2016-03-16 0.566 182,824 -4,947 0.04% 103,490
2016-03-08 2016-03-04 0.574 187,771 +9,893 0.04% 107,809
2016-02-17 2016-02-15 0.493 177,878 -9,893 0.04% 87,745
2016-01-11 2016-01-07 0.518 187,771 -89,035 0.04% 97,180
2016-01-05 2015-12-31 0.574 276,806 -2,474 0.06% 158,929
2015-12-30 2015-12-28 0.550 279,280 -2,473 0.06% 153,574
2015-12-07 2015-12-03 0.615 281,753 +4,947 0.06% 173,161
2015-12-04 2015-12-02 0.615 276,806 -4,947 0.06% 170,121
2015-11-24 2015-11-20 0.631 281,753 -131,080 0.06% 177,718
2015-11-23 2015-11-19 0.590 412,833 -4,947 0.08% 243,706
2015-11-20 2015-11-18 0.582 417,780 -24,732 0.08% 243,248
2015-11-17 2015-11-13 0.590 442,512 +42,045 0.09% 261,226
2015-11-16 2015-11-12 0.598 400,467 +121,187 0.08% 239,644
2015-10-22 2015-10-19 0.655 279,280 +19,786 0.06% 182,933
2015-10-13 2015-10-09 0.606 259,494 -2,473 0.05% 157,383
2015-09-25 2015-09-23 0.566 261,967 +19,786 0.05% 148,290
2015-09-23 2015-09-21 0.574 242,181 -19,786 0.05% 139,049
2015-09-22 2015-09-18 0.566 261,967 +14,839 0.05% 148,290
2015-09-17 2015-09-15 0.518 247,128 +42,006 0.05% 127,900
2015-09-14 2015-09-10 0.534 205,122 -24,732 0.05% 109,477
2015-09-11 2015-09-09 0.558 229,854 +61,830 0.06% 128,254
2015-09-04 2015-09-01 0.518 168,024 -4,946 0.04% 86,960
2015-09-01 2015-08-28 0.550 172,970 -61,831 0.04% 95,115
2015-08-31 2015-08-27 0.558 234,801 +66,777 0.06% 131,014
2015-08-28 2015-08-26 0.768 168,024 +7,420 0.04% 129,081
2015-08-27 2015-08-25 0.738 160,604 +26,185 0.04% 118,511
2015-08-21 2015-08-19 1.031 134,419 -47,486 0.04% 138,592
2015-08-20 2015-08-18 1.071 181,905 -213,686 0.06% 194,908
2015-08-19 2015-08-17 1.092 395,591 +110,800 0.13% 431,865
2015-08-17 2015-08-13 1.112 284,791 +45,508 0.09% 316,663
2015-08-13 2015-08-11 1.233 239,283 -174,115 0.08% 295,087
2015-08-12 2015-08-10 1.193 413,398 +98,929 0.13% 493,093
2015-08-11 2015-08-07 1.193 314,469 +37,593 0.10% 375,092
2015-08-10 2015-08-06 1.152 276,876 +39,571 0.09% 319,057
2015-08-07 2015-08-05 1.092 237,305 -94,971 0.08% 259,065
2015-08-06 2015-08-04 1.011 332,276 +63,314 0.11% 335,875
2015-08-05 2015-08-03 1.051 268,962 -25,721 0.09% 282,750
2015-08-04 2015-07-31 1.152 294,683 +63,314 0.09% 339,577
2015-08-03 2015-07-30 1.253 231,369 -130,586 0.07% 290,005
2015-07-31 2015-07-29 1.173 361,955 +61,336 0.11% 424,415
2015-07-30 2015-07-28 1.213 300,619 +63,314 0.10% 364,650
2015-07-29 2015-07-27 1.233 237,305 +25,722 0.08% 292,648
2015-07-28 2015-07-24 1.395 211,583 +73,207 0.07% 295,147
2015-07-27 2015-07-23 1.456 138,376 -57,379 0.04% 201,420
2015-07-24 2015-07-22 1.152 195,755 +71,229 0.06% 225,578
2015-07-21 2015-07-17 1.152 124,526 -9,893 0.04% 143,497
2015-07-20 2015-07-16 1.112 134,419 +9,893 0.04% 149,462
2015-07-17 2015-07-15 1.132 124,526 -5,936 0.04% 140,980
2015-07-16 2015-07-14 1.152 130,462 -19,786 0.04% 150,337
2015-07-15 2015-07-13 1.233 150,248 +5,936 0.05% 185,288
2015-07-14 2015-07-10 0.970 144,312 +1,979 0.05% 140,040
2015-07-13 2015-07-09 0.970 142,333 -229,515 0.05% 138,120
2015-07-10 2015-07-08 0.708 371,848 +51,443 0.12% 263,113
2015-07-09 2015-07-07 0.788 320,405 -55,400 0.10% 252,623
2015-07-08 2015-07-06 0.940 375,805 -413,521 0.12% 353,284
2015-07-07 2015-07-03 1.152 789,326 -96,950 0.25% 909,577
2015-07-06 2015-07-02 1.314 886,276 +720,200 0.28% 1,164,637
2015-07-03 2015-06-30 1.415 166,076 +5,935 0.05% 235,025
2015-07-02 2015-06-29 1.456 160,141 -3,957 0.05% 233,101
2015-06-30 2015-06-26 1.698 164,098 -178,071 0.05% 278,670
2015-06-29 2015-06-25 1.739 342,169 +172,136 0.11% 594,905
2015-06-26 2015-06-24 1.941 170,033 +11,871 0.05% 329,999
2015-06-25 2015-06-23 1.435 158,162 -1,979 0.05% 227,022
2015-06-24 2015-06-22 1.355 160,141 +1,979 0.05% 216,913
2015-06-23 2015-06-19 1.375 158,162 +3,957 0.05% 217,430
2015-06-12 2015-06-10 1.476 154,205 -23,743 0.05% 227,578
2015-06-11 2015-06-09 1.496 177,948 -7,914 0.06% 266,215
2015-06-10 2015-06-08 1.577 185,862 -29,679 0.06% 293,085
2015-06-09 2015-06-05 1.557 215,541 -29,678 0.07% 335,528
2015-06-08 2015-06-04 1.597 245,219 +9,893 0.08% 391,642
2015-06-05 2015-06-03 1.476 235,326 +17,807 0.07% 347,297
2015-06-03 2015-06-01 1.375 217,519 +94,971 0.07% 299,030
2015-06-02 2015-05-29 1.395 122,548 -98,928 0.04% 170,948
2015-05-26 2015-05-21 1.233 221,476 -15,829 0.07% 273,127
2015-05-22 2015-05-20 1.193 237,305 -13,850 0.08% 283,053
2015-05-21 2015-05-19 1.112 251,155 -29,678 0.08% 279,263
2015-05-18 2015-05-14 0.970 280,833 +19,785 0.09% 272,520
2015-05-14 2015-05-12 0.991 261,048 -39,571 0.08% 258,598
2015-05-13 2015-05-11 1.031 300,619 -49,464 0.10% 309,952
2015-05-12 2015-05-08 0.970 350,083 -55,400 0.11% 339,720
2015-05-11 2015-05-07 0.950 405,483 +5,935 0.13% 385,282
2015-05-08 2015-05-06 0.991 399,548 +11,872 0.13% 395,798
2015-05-07 2015-05-05 1.031 387,676 +154,328 0.12% 399,712
2015-05-06 2015-05-04 1.132 233,348 +17,807 0.07% 264,180
2015-05-05 2015-04-30 1.173 215,541 -11,871 0.07% 252,735
2015-05-04 2015-04-29 1.193 227,412 +11,871 0.07% 271,252
2015-04-30 2015-04-28 1.173 215,541 +100,908 0.07% 252,735
2015-04-29 2015-04-27 1.193 114,633 +7,914 0.04% 136,732
2015-04-28 2015-04-24 0.940 106,719 +9,893 0.03% 100,324
2015-04-24 2015-04-22 0.900 96,826 +1,978 0.03% 87,108
2015-04-23 2015-04-21 0.890 94,848 +9,893 0.03% 84,370
2015-04-22 2015-04-20 0.879 84,955 +7,914 0.03% 74,711
2015-04-20 2015-04-16 0.970 77,041 -55,400 0.02% 74,760
2015-04-17 2015-04-15 1.031 132,441 +94,972 0.04% 136,553
2015-04-16 2015-04-14 0.879 37,469 +1,978 0.01% 32,951
2015-04-15 2015-04-13 0.910 35,491 -57,378 0.01% 32,288
2015-03-25 2015-03-23 0.778 92,869 +7,914 0.03% 72,284
2015-03-20 2015-03-18 0.788 84,955 -445 0.03% 66,983
2015-02-26 2015-02-24 0.819 85,400 +3,957 0.03% 69,923
2015-01-29 2015-01-27 0.879 81,443 -3,957 0.03% 71,623
2015-01-28 2015-01-26 0.869 85,400 -1,979 0.03% 74,239
2015-01-19 2015-01-15 0.869 87,379 +5,936 0.03% 75,960
2014-12-30 2014-12-24 0.869 81,443 +5,936 0.03% 70,800
2014-12-23 2014-12-19 0.819 75,507 +7,914 0.02% 61,823
2014-12-10 2014-12-08 0.869 67,593 +25,721 0.02% 58,760
2014-12-02 2014-11-28 0.910 41,872 -13,850 0.01% 38,093
2014-12-01 2014-11-27 0.991 55,722 +13,850 0.02% 55,199
2014-11-28 2014-11-26 1.092 41,872 -7,914 0.01% 45,712
2014-11-26 2014-11-24 1.152 49,786 +17,807 0.02% 57,371
2014-11-24 2014-11-20 1.071 31,979 -47,485 0.01% 34,265
2014-11-21 2014-11-19 1.031 79,464 -43,529 0.03% 81,931
2014-11-20 2014-11-18 1.294 122,993 +62,572 0.04% 159,136
2014-11-11 2014-11-07 0.697 60,421 -5,935 0.02% 42,142
2014-10-24 2014-10-22 0.788 66,356 +27,700 0.02% 52,318
2014-10-20 2014-10-16 0.758 38,656 -96,950 0.01% 29,306
2014-10-16 2014-10-14 0.809 135,606 +5,935 0.04% 109,660
2014-10-13 2014-10-09 0.849 129,671 -1,978 0.04% 110,103
2014-10-10 2014-10-08 0.890 131,649 -138,500 0.04% 117,106
2014-10-06 2014-09-30 0.788 270,149 -75,186 0.09% 212,998
2014-10-03 2014-09-29 0.748 345,335 +130,586 0.11% 258,316
2014-09-30 2014-09-26 0.859 214,749 -1,979 0.07% 184,514
2014-09-29 2014-09-25 0.879 216,728 -28,194 0.07% 190,595
2014-09-26 2014-09-24 0.890 244,922 -143,447 0.08% 217,866
2014-09-25 2014-09-23 0.697 388,369 -1,978 0.12% 270,877
2014-09-24 2014-09-22 0.718 390,347 -7,915 0.12% 280,148
2014-09-23 2014-09-19 0.687 398,262 -53,421 0.13% 273,751
2014-09-22 2014-09-18 0.687 451,683 +283,925 0.14% 310,471
2014-09-18 2014-09-16 0.708 167,758 +43,702 0.05% 118,702
2014-09-16 2014-09-12 0.788 124,056 -253,258 0.04% 97,812
2014-09-15 2014-09-11 0.697 377,314 -37,592 0.13% 263,166
2014-09-10 2014-09-05 0.586 414,906 +41,550 0.15% 243,252
2014-09-05 2014-09-03 0.596 373,356 +23,742 0.13% 222,666
2014-08-28 2014-08-26 0.751 349,614 +56,434 0.12% 262,400
2014-08-25 2014-08-21 0.762 293,180 +43,968 0.12% 223,378
2014-08-22 2014-08-20 0.796 249,212 +28,140 0.10% 198,380
2014-08-19 2014-08-15 0.785 221,072 -12,311 0.09% 173,466
2014-08-18 2014-08-14 0.762 233,383 +56,279 0.09% 177,818
2014-08-01 2014-07-30 0.830 177,104 -43,968 0.07% 147,022
2014-07-28 2014-07-24 0.842 221,072 +43,968 0.09% 186,036
2014-07-25 2014-07-23 0.864 177,104 -133,664 0.07% 153,064
2014-07-23 2014-07-21 0.819 310,768 -3,517 0.12% 254,448
2014-07-18 2014-07-16 0.819 314,285 +43,968 0.13% 257,328
2014-07-10 2014-07-08 0.762 270,317 -8,793 0.11% 205,958
2014-07-09 2014-07-07 0.785 279,110 -22,864 0.11% 219,006
2014-07-08 2014-07-04 0.739 301,974 -10,552 0.12% 223,210
2014-07-07 2014-07-03 0.728 312,526 -8,794 0.13% 227,456
2014-07-04 2014-07-02 0.705 321,320 -79,143 0.13% 226,548
2014-07-02 2014-06-27 0.648 400,463 +31,657 0.16% 259,578
2014-06-30 2014-06-26 0.648 368,806 +7,035 0.15% 239,058
2014-06-27 2014-06-25 0.648 361,771 +5,276 0.15% 234,498
2014-06-18 2014-06-16 0.671 356,495 -22,863 0.14% 239,186
2014-06-16 2014-06-12 0.694 379,358 +22,863 0.15% 263,154
2014-06-12 2014-06-10 0.682 356,495 +43,969 0.14% 243,240
2014-06-04 2014-05-30 0.694 312,526 -8,794 0.13% 216,794
2014-05-20 2014-05-16 0.648 321,320 +14,070 0.13% 208,278
2014-05-16 2014-05-14 0.694 307,250 +43,968 0.12% 213,134
2014-05-14 2014-05-12 0.648 263,282 +43,968 0.11% 170,658
2014-05-09 2014-05-07 0.671 219,314 +8,794 0.09% 147,146
2014-05-07 2014-05-02 0.705 210,520 -5,276 0.08% 148,428
2014-05-02 2014-04-29 0.705 215,796 +43,968 0.09% 152,148
2014-04-23 2014-04-17 0.716 171,828 +35,175 0.07% 123,102
2014-03-26 2014-03-24 0.807 136,653 +5,276 0.05% 110,334
2014-03-05 2014-03-03 0.876 131,377 -131,905 0.05% 115,038
2014-03-04 2014-02-28 0.898 263,282 -10,552 0.11% 236,526
2014-03-03 2014-02-27 0.876 273,834 +1,758 0.11% 239,778
2014-02-27 2014-02-25 0.944 272,076 +140,699 0.11% 256,802
2014-02-26 2014-02-24 0.864 131,377 -10,553 0.05% 113,544
2014-02-12 2014-02-10 0.830 141,930 -22,863 0.06% 117,822
2014-01-10 2014-01-08 0.842 164,793 -28,140 0.07% 138,676
2013-12-18 2013-12-16 0.807 192,933 -1,758 0.08% 155,774
2013-12-13 2013-12-11 0.785 194,691 +10,552 0.08% 152,766
2013-12-12 2013-12-10 0.842 184,139 -1,759 0.07% 154,956
2013-12-09 2013-12-05 0.842 185,898 -52,762 0.07% 156,436
2013-12-06 2013-12-04 0.876 238,660 +52,762 0.10% 208,978
2013-12-05 2013-12-03 0.773 185,898 -29,898 0.07% 143,752
2013-12-04 2013-12-02 0.762 215,796 +29,898 0.09% 164,418
2013-11-29 2013-11-27 0.751 185,898 -8,793 0.07% 139,524
2013-11-28 2013-11-26 0.751 194,691 -38,692 0.08% 146,124
2013-11-08 2013-11-06 0.762 233,383 +43,968 0.09% 177,818
2013-10-31 2013-10-29 0.807 189,415 +131,905 0.08% 152,934
2013-10-29 2013-10-25 0.887 57,510 -43,969 0.02% 51,012
2013-10-28 2013-10-24 0.898 101,479 -35,174 0.04% 91,166
2013-10-25 2013-10-23 0.932 136,653 +7,035 0.05% 127,428
2013-10-24 2013-10-22 0.762 129,618 +1,758 0.05% 98,758
2013-10-23 2013-10-21 0.762 127,860 +12,311 0.05% 97,418
2013-10-22 2013-10-18 0.785 115,549 +36,934 0.05% 90,666
2013-10-02 2013-09-27 0.637 78,615 -12,311 0.03% 50,064
2013-09-30 2013-09-26 0.637 90,926 -5,277 0.04% 57,904
2013-09-27 2013-09-25 0.625 96,203 +17,588 0.04% 60,170
2013-09-12 2013-09-10 0.682 78,615 -114,845 0.03% 53,640
2013-09-11 2013-09-09 0.728 193,460 +128,387 0.09% 140,800
2013-08-15 2013-08-12 0.726 65,073 +5,916 0.03% 47,212
2013-01-22 2013-01-18 0.701 59,157 -1,599 0.03% 41,440
2013-01-21 2013-01-17 0.701 60,756 -1,599 0.03% 42,560
2013-01-14 2013-01-10 0.638 62,355 +3,198 0.03% 39,780
2012-09-26 2012-09-24 0.638 59,157 -4,797 0.03% 37,740
2012-09-19 2012-09-17 0.620 63,954 +4,797 0.03% 39,680
2012-08-16 2012-08-14 0.689 59,157 +2,232 0.03% 40,758
2012-05-23 2012-05-21 0.650 56,925 -10,770 0.03% 37,000
2012-04-30 2012-04-26 0.715 67,695 -23,077 0.03% 48,400
2012-04-27 2012-04-25 0.754 90,772 -30,770 0.05% 68,440
2012-04-26 2012-04-24 0.676 121,542 -84,619 0.06% 82,160
2012-04-16 2012-04-12 0.650 206,161 -9,231 0.11% 134,000
2012-04-12 2012-04-10 0.546 215,392 -4,615 0.11% 117,600
2012-03-22 2012-03-20 0.533 220,007 +1,538 0.11% 117,260
2012-03-21 2012-03-19 0.546 218,469 +6,154 0.11% 119,280
2012-01-20 2012-01-18 0.421 212,315 -1,538 0.11% 89,424
2012-01-19 2012-01-17 0.424 213,853 +1,538 0.11% 90,628
2011-12-16 2011-12-14 0.437 212,315 +23,078 0.11% 92,736
2011-09-30 2011-09-27 0.468 189,237 -30,770 0.10% 88,560
2011-08-18 2011-08-16 0.521 220,007 +11,579 0.12% 114,718
2011-08-11 2011-08-09 0.563 208,428 +14,576 0.12% 117,260
2011-08-09 2011-08-05 0.549 193,852 +18,948 0.11% 106,400
2011-08-04 2011-08-02 0.587 174,904 -36,439 0.10% 102,720
2011-07-26 2011-07-22 0.590 211,343 -2,915 0.12% 124,700
2011-07-25 2011-07-21 0.590 214,258 +2,915 0.12% 126,420
2011-06-30 2011-06-28 0.661 211,343 -1,457 0.12% 139,780
2011-06-21 2011-06-17 0.648 212,800 +1,457 0.12% 137,824
2011-06-02 2011-05-31 0.675 211,343 -10,203 0.12% 142,680
2011-05-25 2011-05-23 0.648 221,546 +1,458 0.12% 143,488
2011-05-20 2011-05-18 0.670 220,088 +11,660 0.12% 147,376
2011-05-17 2011-05-13 0.678 208,428 +34,981 0.12% 141,284
2011-05-16 2011-05-12 0.678 173,447 +74,334 0.10% 117,572
2011-05-13 2011-05-11 0.727 99,113 -2,915 0.05% 72,080
2011-05-06 2011-05-04 0.675 102,028 +2,915 0.06% 68,880
2011-05-04 2011-04-29 0.686 99,113 +5,831 0.05% 68,000
2011-04-12 2011-04-08 0.768 93,282 -2,915 0.05% 71,680
2011-04-01 2011-03-30 0.741 96,197 +2,915 0.05% 71,280
2011-03-31 2011-03-29 0.768 93,282 -2,915 0.05% 71,680
2011-03-25 2011-03-23 0.768 96,197 -85,995 0.05% 73,920
2011-03-17 2011-03-15 0.683 182,192 +74,334 0.10% 124,500
2011-03-16 2011-03-14 0.755 107,858 +7,288 0.06% 81,400
2011-03-14 2011-03-10 0.755 100,570 -1,458 0.06% 75,900
2011-03-10 2011-03-08 0.755 102,028 -1,457 0.06% 77,000
2011-03-09 2011-03-07 0.741 103,485 -1,458 0.06% 76,680
2011-03-04 2011-03-02 0.700 104,943 +48,099 0.06% 73,440
2011-02-17 2011-02-15 0.823 56,844 -7,288 0.03% 46,800
2011-02-15 2011-02-11 0.768 64,132 -167,616 0.04% 49,280
2011-02-14 2011-02-10 0.700 231,748 +72,876 0.13% 162,180
2011-02-10 2011-02-08 0.741 158,872 -4,372 0.09% 117,720
2011-02-08 2011-02-02 0.714 163,244 -2,915 0.09% 116,480
2011-02-07 2011-01-31 0.714 166,159 +36,438 0.09% 118,560
2011-02-01 2011-01-28 0.727 129,721 +65,589 0.07% 94,340
2011-01-27 2011-01-25 0.755 64,132 +4,373 0.04% 48,400
2011-01-24 2011-01-20 0.755 59,759 -16,033 0.03% 45,100
2011-01-20 2011-01-18 0.782 75,792 -30,608 0.04% 59,280
2011-01-18 2011-01-14 0.741 106,400 -36,439 0.06% 78,840
2011-01-17 2011-01-13 0.755 142,839 -37,896 0.08% 107,800
2011-01-13 2011-01-11 0.741 180,735 -40,811 0.10% 133,920
2011-01-12 2011-01-10 0.727 221,546 +36,439 0.12% 161,120
2011-01-10 2011-01-06 0.755 185,107 -2,915 0.10% 139,700
2011-01-07 2011-01-05 0.755 188,022 -1,458 0.10% 141,900
2011-01-06 2011-01-04 0.727 189,480 -16,033 0.11% 137,800
2011-01-04 2010-12-31 0.727 205,513 +36,439 0.11% 149,460
2010-12-29 2010-12-24 0.727 169,074 +36,438 0.09% 122,960
2010-12-22 2010-12-20 0.727 132,636 +36,439 0.07% 96,460
2010-12-20 2010-12-16 0.755 96,197 +75,791 0.05% 72,600
2010-12-03 2010-12-01 0.810 20,406 -7,287 0.01% 16,520
2010-12-02 2010-11-30 0.810 27,693 -49,556 0.02% 22,420
2010-11-30 2010-11-26 0.755 77,249 -81,623 0.04% 58,300
2010-11-29 2010-11-25 0.796 158,872 +80,165 0.09% 126,440
2010-11-26 2010-11-24 0.782 78,707 -21,863 0.04% 61,560
2010-11-25 2010-11-23 0.755 100,570 +72,877 0.06% 75,900
2010-11-19 2010-11-17 0.768 27,693 -4,373 0.02% 21,280
2010-11-18 2010-11-16 0.823 32,066 -8,745 0.02% 26,400
2010-11-16 2010-11-12 0.864 40,811 +11,660 0.02% 35,280
2010-11-08 2010-11-04 0.810 29,151 +8,745 0.02% 23,600
2010-11-03 2010-11-01 0.796 20,406 -85,994 0.01% 16,240
2010-11-02 2010-10-29 0.755 106,400 -36,439 0.06% 80,300
2010-10-29 2010-10-27 0.727 142,839 +39,354 0.08% 103,880
2010-10-28 2010-10-26 0.755 103,485 +36,438 0.06% 78,100
2010-10-27 2010-10-25 0.741 67,047 -33,523 0.04% 49,680
2010-10-26 2010-10-22 0.727 100,570 +14,575 0.06% 73,140
2010-10-22 2010-10-20 0.727 85,995 +1,458 0.05% 62,540
2010-10-20 2010-10-18 0.755 84,537 +11,660 0.05% 63,800
2010-10-19 2010-10-15 0.755 72,877 -36,438 0.04% 55,000
2010-10-18 2010-10-14 0.755 109,315 -2,915 0.06% 82,500
2010-10-15 2010-10-13 0.741 112,230 +13,117 0.06% 83,160
2010-10-14 2010-10-12 0.727 99,113 +36,439 0.05% 72,080
2010-10-13 2010-10-11 0.741 62,674 +10,203 0.03% 46,440
2010-10-12 2010-10-08 0.768 52,471 -1,458 0.03% 40,320
2010-10-11 2010-10-07 0.755 53,929 +36,439 0.03% 40,700
2010-09-30 2010-09-28 0.755 17,490 -62,675 0.01% 13,200
2010-09-29 2010-09-27 0.782 80,165 -36,438 0.04% 62,700
2010-09-28 2010-09-24 0.755 116,603 -29,151 0.06% 88,000
2010-09-27 2010-09-22 0.727 145,754 -33,523 0.08% 106,000
2010-09-24 2010-09-21 0.714 179,277 +20,405 0.10% 127,920
2010-09-22 2010-09-20 0.741 158,872 -40,811 0.09% 117,720
2010-09-21 2010-09-17 0.700 199,683 -30,608 0.11% 139,740
2010-09-20 2010-09-16 0.714 230,291 -2,915 0.13% 164,320
2010-09-16 2010-09-14 0.727 233,206 +33,523 0.13% 169,600
2010-09-15 2010-09-13 0.714 199,683 -2,915 0.11% 142,480
2010-09-14 2010-09-10 0.700 202,598 -69,962 0.11% 141,780
2010-09-13 2010-09-09 0.700 272,560 -1,457 0.15% 190,740
2010-09-10 2010-09-08 0.686 274,017 +30,608 0.15% 188,000
2010-09-08 2010-09-06 0.714 243,409 -1,457 0.14% 173,680
2010-09-06 2010-09-02 0.727 244,866 -33,524 0.14% 178,080
2010-09-02 2010-08-31 0.661 278,390 +36,439 0.16% 184,124
2010-08-31 2010-08-27 0.686 241,951 -24,778 0.14% 166,000
2010-08-30 2010-08-26 0.670 266,729 +34,981 0.15% 178,608
2010-08-24 2010-08-20 0.700 231,748 -74,335 0.13% 162,180
2010-08-23 2010-08-19 0.714 306,083 -2,915 0.17% 218,400
2010-08-18 2010-08-16 0.700 308,998 -14,575 0.17% 216,240
2010-08-16 2010-08-12 0.714 323,573 +46,641 0.18% 230,880
2010-08-13 2010-08-11 0.714 276,932 +36,438 0.16% 197,600
2010-08-11 2010-08-09 0.714 240,494 +36,439 0.13% 171,600
2010-08-10 2010-08-06 0.727 204,055 +36,438 0.11% 148,400
2010-08-09 2010-08-05 0.755 167,617 -67,047 0.09% 126,500
2010-08-06 2010-08-04 0.783 234,664 +67,047 0.13% 183,783
2010-08-05 2010-08-03 0.769 167,617 -36,041 0.09% 128,887
2010-08-04 2010-08-02 0.783 203,658 +70,227 0.12% 159,500
2010-08-02 2010-07-29 0.769 133,431 +35,113 0.08% 102,600
2010-07-30 2010-07-28 0.783 98,318 +43,541 0.06% 77,000
2010-07-29 2010-07-27 0.812 54,777 +14,045 0.03% 44,460
2010-07-28 2010-07-26 0.812 40,732 -95,508 0.02% 33,060
2010-07-27 2010-07-23 0.840 136,240 +87,081 0.08% 114,460
2010-07-26 2010-07-22 0.797 49,159 -21,068 0.03% 39,200
2010-07-22 2010-07-20 0.797 70,227 -22,472 0.04% 56,000
2010-07-21 2010-07-19 0.783 92,699 -21,068 0.05% 72,600
2010-07-20 2010-07-16 0.797 113,767 -18,259 0.07% 90,720
2010-07-19 2010-07-15 0.755 132,026 +21,068 0.08% 99,640
2010-07-16 2010-07-14 0.783 110,958 -14,046 0.06% 86,900
2010-07-14 2010-07-12 0.783 125,004 -2,809 0.07% 97,900
2010-07-12 2010-07-08 0.783 127,813 -14,045 0.07% 100,100
2010-07-09 2010-07-07 0.797 141,858 -11,236 0.08% 113,120
2010-07-08 2010-07-06 0.783 153,094 -18,259 0.09% 119,900
2010-07-07 2010-07-05 0.769 171,353 +28,090 0.10% 131,760
2010-07-06 2010-07-02 0.783 143,263 +23,877 0.08% 112,200
2010-06-28 2010-06-24 0.797 119,386 -2,809 0.07% 95,200
2010-06-25 2010-06-23 0.812 122,195 +40,732 0.07% 99,180
2010-06-24 2010-06-22 0.854 81,463 -14,045 0.05% 69,600
2010-06-23 2010-06-21 0.840 95,508 -18,259 0.06% 80,240
2010-06-21 2010-06-17 0.783 113,767 +18,259 0.07% 89,100
2010-06-18 2010-06-15 0.812 95,508 -19,664 0.06% 77,520
2010-06-15 2010-06-11 0.797 115,172 +15,450 0.07% 91,840
2010-06-14 2010-06-10 0.826 99,722 +30,900 0.06% 82,360
2010-06-11 2010-06-09 0.854 68,822 +47,754 0.04% 58,800
2010-06-09 2010-06-07 0.854 21,068 -36,518 0.01% 18,000
2010-06-08 2010-06-04 0.883 57,586 -7,023 0.03% 50,840
2010-06-07 2010-06-03 0.926 64,609 +25,282 0.04% 59,800
2010-06-04 2010-06-02 0.769 39,327 -35,113 0.02% 30,240
2010-06-03 2010-06-01 0.783 74,440 +1,404 0.04% 58,300
2010-06-02 2010-05-31 0.826 73,036 -11,236 0.04% 60,320
2010-06-01 2010-05-28 0.812 84,272 +35,113 0.05% 68,400
2010-05-31 2010-05-27 0.755 49,159 -8,427 0.03% 37,100
2010-05-28 2010-05-26 0.712 57,586 +1,405 0.03% 41,000
2010-05-26 2010-05-24 0.769 56,181 -8,428 0.03% 43,200
2010-05-25 2010-05-20 0.740 64,609 -57,586 0.04% 47,840
2010-05-20 2010-05-18 0.940 122,195 -67,417 0.07% 114,840
2010-05-19 2010-05-17 0.997 189,612 +18,259 0.11% 189,000
2010-05-18 2010-05-14 1.082 171,353 +23,877 0.10% 185,440
2010-05-17 2010-05-13 1.139 147,476 +54,777 0.09% 168,000
2010-05-14 2010-05-12 1.168 92,699 +9,831 0.05% 108,240
2010-05-13 2010-05-11 0.968 82,868 +25,282 0.05% 80,240
2010-05-12 2010-05-10 0.926 57,586 -1,405 0.03% 53,300
2010-05-11 2010-05-07 0.911 58,991 -42,136 0.03% 53,760
2010-05-10 2010-05-06 0.883 101,127 -56,181 0.06% 89,280
2010-05-07 2010-05-05 0.940 157,308 -5,618 0.09% 147,840
2010-05-06 2010-05-04 1.025 162,926 +129,217 0.09% 167,040
2010-05-05 2010-05-03 1.025 33,709 +25,282 0.02% 34,560
2010-05-04 2010-04-30 0.940 8,427 -1,405 0.00% 7,920
2010-05-03 2010-04-29 0.954 9,832 +9,832 0.01% 9,380
2009-12-04 2009-12-02 0.769 0 -123,599
2009-12-03 2009-12-01 0.840 123,599 +23,877 0.07% 103,840
2009-12-02 2009-11-30 0.726 99,722 +99,722 0.06% 72,420
2009-11-26 2009-11-24 0.672 0 -18,259
2009-11-25 2009-11-23 0.669 18,259 +18,259 0.01% 12,220
2007-06-26 2007-06-22 1.792 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top