History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 42,076 | +0 | 0.00% | 1,683 |
| 2025-10-13 | 2025-10-09 | 0.041 | 42,076 | +0 | 0.00% | 1,725 |
| 2025-10-10 | 2025-10-08 | 0.041 | 42,076 | +0 | 0.00% | 1,725 |
| 2025-10-09 | 2025-10-06 | 0.041 | 42,076 | +0 | 0.00% | 1,725 |
| 2025-10-08 | 2025-10-03 | 0.040 | 42,076 | +0 | 0.00% | 1,683 |
| 2025-10-06 | 2025-10-02 | 0.040 | 42,076 | +0 | 0.00% | 1,683 |
| 2025-10-03 | 2025-09-30 | 0.040 | 42,076 | +0 | 0.00% | 1,683 |
| 2025-10-02 | 2025-09-29 | 0.040 | 42,076 | +0 | 0.00% | 1,683 |
| 2025-09-30 | 2025-09-26 | 0.040 | 42,076 | +0 | 0.00% | 1,683 |
| 2025-09-29 | 2025-09-25 | 0.039 | 42,076 | +0 | 0.00% | 1,641 |
| 2025-09-26 | 2025-09-24 | 0.040 | 42,076 | +0 | 0.00% | 1,683 |
| 2025-09-25 | 2025-09-23 | 0.039 | 42,076 | +0 | 0.00% | 1,641 |
| 2025-09-24 | 2025-09-22 | 0.038 | 42,076 | +0 | 0.00% | 1,599 |
| 2025-09-23 | 2025-09-19 | 0.038 | 42,076 | +0 | 0.00% | 1,599 |
| 2025-09-22 | 2025-09-18 | 0.039 | 42,076 | +0 | 0.00% | 1,641 |
| 2025-09-19 | 2025-09-17 | 0.039 | 42,076 | +0 | 0.00% | 1,641 |
| 2025-09-18 | 2025-09-16 | 0.040 | 42,076 | +0 | 0.00% | 1,683 |
| 2025-09-17 | 2025-09-15 | 0.038 | 42,076 | +0 | 0.00% | 1,599 |
| 2025-09-16 | 2025-09-12 | 0.034 | 42,076 | +0 | 0.00% | 1,431 |
| 2025-09-15 | 2025-09-11 | 0.034 | 42,076 | +0 | 0.00% | 1,431 |
| 2025-09-12 | 2025-09-10 | 0.034 | 42,076 | +0 | 0.00% | 1,431 |
| 2025-09-11 | 2025-09-09 | 0.034 | 42,076 | +0 | 0.00% | 1,431 |
| 2025-09-10 | 2025-09-08 | 0.033 | 42,076 | +2,000 | 0.00% | 1,389 |
| 2025-09-01 | 2025-08-28 | 0.032 | 40,076 | -1,500 | 0.00% | 1,282 |
| 2025-08-29 | 2025-08-27 | 0.032 | 41,576 | +2,000 | 0.00% | 1,330 |
| 2025-08-26 | 2025-08-22 | 0.033 | 39,576 | -2,000 | 0.00% | 1,306 |
| 2025-07-25 | 2025-07-23 | 0.033 | 41,576 | -782 | 0.00% | 1,372 |
| 2025-07-24 | 2025-07-22 | 0.034 | 42,358 | +1,875 | 0.00% | 1,440 |
| 2025-07-04 | 2025-07-02 | 0.026 | 40,483 | +346 | 0.00% | 1,053 |
| 2025-06-18 | 2025-06-16 | 0.028 | 40,137 | -2,303 | 0.00% | 1,124 |
| 2025-05-16 | 2025-05-14 | 0.027 | 42,440 | +2,500 | 0.00% | 1,146 |
| 2025-04-09 | 2025-04-07 | 0.026 | 39,940 | -688 | 0.00% | 1,038 |
| 2025-04-08 | 2025-04-03 | 0.027 | 40,628 | -250 | 0.00% | 1,097 |
| 2025-03-19 | 2025-03-17 | 0.032 | 40,878 | +654 | 0.00% | 1,308 |
| 2025-03-18 | 2025-03-14 | 0.032 | 40,224 | +1,000 | 0.00% | 1,287 |
| 2025-03-14 | 2025-03-12 | 0.032 | 39,224 | -1,904 | 0.00% | 1,255 |
| 2025-03-05 | 2025-03-03 | 0.029 | 41,128 | -4,000 | 0.00% | 1,193 |
| 2025-03-04 | 2025-02-28 | 0.029 | 45,128 | +5,999 | 0.00% | 1,309 |
| 2025-03-03 | 2025-02-27 | 0.029 | 39,129 | -2,303 | 0.00% | 1,135 |
| 2025-02-25 | 2025-02-21 | 0.029 | 41,432 | +29 | 0.00% | 1,202 |
| 2025-02-20 | 2025-02-18 | 0.029 | 41,403 | +39,062 | 0.00% | 1,201 |
| 2025-02-18 | 2025-02-14 | 0.029 | 2,341 | +390 | 0.00% | 68 |
| 2025-01-27 | 2025-01-23 | 0.030 | 1,951 | +1,187 | 0.00% | 59 |
| 2024-12-20 | 2024-12-18 | 0.030 | 764 | -938 | 0.00% | 23 |
| 2024-11-21 | 2024-11-19 | 0.031 | 1,702 | -1,419 | 0.00% | 53 |
| 2024-08-14 | 2024-08-12 | 0.027 | 3,121 | +1,000 | 0.00% | 84 |
| 2024-06-14 | 2024-06-12 | 0.030 | 2,121 | -603 | 0.00% | 64 |
| 2024-06-04 | 2024-05-31 | 0.029 | 2,724 | +1,134 | 0.00% | 79 |
| 2024-05-24 | 2024-05-22 | 0.028 | 1,590 | -2,000 | 0.00% | 45 |
| 2024-05-22 | 2024-05-20 | 0.028 | 3,590 | +1,562 | 0.00% | 101 |
| 2024-05-07 | 2024-05-03 | 0.027 | 2,028 | +2,007 | 0.00% | 55 |
| 2024-04-19 | 2024-04-17 | 0.029 | 21 | -2,334 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 0.028 | 2,355 | +339 | 0.00% | 66 |
| 2024-03-21 | 2024-03-19 | 0.027 | 2,016 | -1,250 | 0.00% | 54 |
| 2024-02-22 | 2024-02-20 | 0.025 | 3,266 | +1,000 | 0.00% | 82 |
| 2024-02-16 | 2024-02-14 | 0.029 | 2,266 | +2,000 | 0.00% | 66 |
| 2024-02-06 | 2024-02-02 | 0.028 | 266 | -438 | 0.00% | 7 |
| 2024-01-15 | 2024-01-11 | 0.025 | 704 | +687 | 0.00% | 18 |
| 2024-01-10 | 2024-01-08 | 0.029 | 17 | -2,438 | 0.00% | 0 |
| 2024-01-03 | 2023-12-29 | 0.028 | 2,455 | +1,187 | 0.00% | 69 |
| 2023-12-01 | 2023-11-29 | 0.029 | 1,268 | +250 | 0.00% | 37 |
| 2023-11-24 | 2023-11-22 | 0.031 | 1,018 | -1,000 | 0.00% | 32 |
| 2023-10-31 | 2023-10-27 | 0.029 | 2,018 | +250 | 0.00% | 59 |
| 2023-10-19 | 2023-10-17 | 0.029 | 1,768 | -2,105 | 0.00% | 51 |
| 2023-10-05 | 2023-10-03 | 0.039 | 3,873 | +3,687 | 0.00% | 151 |
| 2023-09-27 | 2023-09-25 | 0.041 | 186 | -1,500 | 0.00% | 8 |
| 2023-08-17 | 2023-08-15 | 0.040 | 1,686 | -1,000 | 0.00% | 67 |
| 2023-08-14 | 2023-08-10 | 0.040 | 2,686 | +1,187 | 0.00% | 107 |
| 2023-07-11 | 2023-07-07 | 0.052 | 1,499 | -1,875 | 0.00% | 78 |
| 2023-06-29 | 2023-06-27 | 0.056 | 3,374 | +2,312 | 0.00% | 189 |
| 2023-06-26 | 2023-06-21 | 0.050 | 1,062 | -1,000 | 0.00% | 53 |
| 2023-06-13 | 2023-06-09 | 0.050 | 2,062 | +1,187 | 0.00% | 103 |
| 2023-06-01 | 2023-05-30 | 0.058 | 875 | -32 | 0.00% | 51 |
| 2023-05-29 | 2023-05-24 | 0.059 | 907 | +500 | 0.00% | 54 |
| 2023-05-23 | 2023-05-19 | 0.071 | 407 | -1,993 | 0.00% | 29 |
| 2023-05-22 | 2023-05-18 | 0.083 | 2,400 | +116 | 0.00% | 199 |
| 2023-05-19 | 2023-05-17 | 0.065 | 2,284 | -132,485 | 0.00% | 148 |
| 2023-05-18 | 2023-05-16 | 0.065 | 134,769 | -100,000 | 0.01% | 8,760 |
| 2023-05-17 | 2023-05-15 | 0.059 | 234,769 | -240,000 | 0.02% | 13,851 |
| 2023-03-29 | 2023-03-27 | 0.054 | 474,769 | +678 | 0.04% | 25,638 |
| 2023-03-22 | 2023-03-20 | 0.055 | 474,091 | +200,000 | 0.04% | 26,075 |
| 2023-03-20 | 2023-03-16 | 0.060 | 274,091 | -566,188 | 0.02% | 16,445 |
| 2023-03-15 | 2023-03-13 | 0.057 | 840,279 | -960 | 0.07% | 47,896 |
| 2023-03-07 | 2023-03-03 | 0.058 | 841,239 | -2,500 | 0.07% | 48,792 |
| 2023-02-27 | 2023-02-23 | 0.062 | 843,739 | +250 | 0.07% | 52,312 |
| 2023-02-24 | 2023-02-22 | 0.062 | 843,489 | +1 | 0.07% | 52,296 |
| 2023-01-16 | 2023-01-12 | 0.058 | 843,488 | +200,000 | 0.07% | 48,922 |
| 2023-01-06 | 2023-01-04 | 0.059 | 643,488 | -4,000 | 0.05% | 37,966 |
| 2023-01-05 | 2023-01-03 | 0.062 | 647,488 | -112,000 | 0.05% | 40,144 |
| 2022-12-19 | 2022-12-15 | 0.050 | 759,488 | +200,000 | 0.06% | 37,974 |
| 2022-12-12 | 2022-12-08 | 0.050 | 559,488 | +3,062 | 0.04% | 27,974 |
| 2022-11-23 | 2022-11-21 | 0.050 | 556,426 | +156,000 | 0.04% | 27,821 |
| 2022-10-25 | 2022-10-21 | 0.053 | 400,426 | -110 | 0.03% | 21,223 |
| 2022-10-18 | 2022-10-14 | 0.055 | 400,536 | -1,165 | 0.03% | 22,029 |
| 2022-10-11 | 2022-10-07 | 0.058 | 401,701 | -188 | 0.03% | 23,299 |
| 2022-09-21 | 2022-09-19 | 0.059 | 401,889 | +200,000 | 0.03% | 23,711 |
| 2022-08-17 | 2022-08-15 | 0.058 | 201,889 | -688 | 0.02% | 11,710 |
| 2022-07-22 | 2022-07-20 | 0.054 | 202,577 | +2,346 | 0.02% | 10,939 |
| 2022-07-14 | 2022-07-12 | 0.054 | 200,231 | -3,313 | 0.02% | 10,812 |
| 2022-07-12 | 2022-07-08 | 0.056 | 203,544 | +4 | 0.02% | 11,398 |
| 2022-07-11 | 2022-07-07 | 0.059 | 203,540 | +1,000 | 0.02% | 12,009 |
| 2022-07-07 | 2022-07-05 | 0.059 | 202,540 | +1,306 | 0.02% | 11,950 |
| 2022-06-28 | 2022-06-24 | 0.067 | 201,234 | -2,120 | 0.02% | 13,483 |
| 2022-05-11 | 2022-05-06 | 0.059 | 203,354 | -109 | 0.02% | 11,998 |
| 2022-05-10 | 2022-05-05 | 0.060 | 203,463 | -62 | 0.02% | 12,208 |
| 2022-04-12 | 2022-04-08 | 0.065 | 203,525 | +200,000 | 0.02% | 13,229 |
| 2022-04-11 | 2022-04-07 | 0.070 | 3,525 | +3,375 | 0.00% | 247 |
| 2022-04-07 | 2022-04-04 | 0.078 | 150 | +12 | 0.00% | 12 |
| 2022-03-18 | 2022-03-16 | 0.077 | 138 | -2,000 | 0.00% | 11 |
| 2022-02-25 | 2022-02-23 | 0.080 | 2,138 | -1,209 | 0.00% | 171 |
| 2022-01-21 | 2022-01-19 | 0.086 | 3,347 | +3,335 | 0.00% | 288 |
| 2022-01-17 | 2022-01-13 | 0.086 | 12 | +4 | 0.00% | 1 |
| 2021-12-15 | 2021-12-13 | 0.087 | 8 | -3,152 | 0.00% | 1 |
| 2021-11-29 | 2021-11-25 | 0.086 | 3,160 | +2,500 | 0.00% | 272 |
| 2021-11-11 | 2021-11-09 | 0.083 | 660 | -3,322 | 0.00% | 55 |
| 2021-11-10 | 2021-11-08 | 0.080 | 3,982 | +353 | 0.00% | 319 |
| 2021-11-02 | 2021-10-29 | 0.086 | 3,629 | +2,875 | 0.00% | 312 |
| 2021-10-12 | 2021-10-08 | 0.095 | 754 | -603 | 0.00% | 72 |
| 2021-10-08 | 2021-10-06 | 0.101 | 1,357 | -563 | 0.00% | 137 |
| 2021-09-17 | 2021-09-15 | 0.107 | 1,920 | +1,000 | 0.00% | 205 |
| 2021-09-07 | 2021-09-03 | 0.106 | 920 | -4,563 | 0.00% | 98 |
| 2021-09-06 | 2021-09-02 | 0.115 | 5,483 | +1,902 | 0.00% | 631 |
| 2021-08-19 | 2021-08-17 | 0.105 | 3,581 | -375 | 0.00% | 376 |
| 2021-07-15 | 2021-07-13 | 0.130 | 3,956 | +2,000 | 0.00% | 514 |
| 2021-07-14 | 2021-07-12 | 0.128 | 1,956 | +187 | 0.00% | 250 |
| 2021-07-12 | 2021-07-08 | 0.110 | 1,769 | -2,029 | 0.00% | 195 |
| 2021-07-02 | 2021-06-29 | 0.105 | 3,798 | +2,875 | 0.00% | 399 |
| 2021-06-03 | 2021-06-01 | 0.105 | 923 | -212 | 0.00% | 97 |
| 2021-05-31 | 2021-05-27 | 0.106 | 1,135 | -224 | 0.00% | 120 |
| 2021-05-28 | 2021-05-26 | 0.106 | 1,359 | +1,000 | 0.00% | 144 |
| 2021-05-18 | 2021-05-14 | 0.104 | 359 | -3,000 | 0.00% | 37 |
| 2021-05-12 | 2021-05-10 | 0.105 | 3,359 | +1,562 | 0.00% | 353 |
| 2021-04-07 | 2021-03-31 | 0.101 | 1,797 | -2,000 | 0.00% | 181 |
| 2021-03-31 | 2021-03-29 | 0.111 | 3,797 | +3,437 | 0.00% | 421 |
| 2021-03-30 | 2021-03-26 | 0.108 | 360 | -1,938 | 0.00% | 39 |
| 2021-03-24 | 2021-03-22 | 0.112 | 2,298 | +2,000 | 0.00% | 257 |
| 2021-03-19 | 2021-03-17 | 0.110 | 298 | -2,000 | 0.00% | 33 |
| 2021-03-09 | 2021-03-05 | 0.114 | 2,298 | -106 | 0.00% | 262 |
| 2021-02-26 | 2021-02-24 | 0.113 | 2,404 | -875 | 0.00% | 272 |
| 2021-02-25 | 2021-02-23 | 0.109 | 3,279 | -438 | 0.00% | 357 |
| 2021-02-17 | 2021-02-11 | 0.099 | 3,717 | +3,062 | 0.00% | 368 |
| 2021-02-03 | 2021-02-01 | 0.088 | 655 | +12 | 0.00% | 58 |
| 2021-01-20 | 2021-01-18 | 0.084 | 643 | -473 | 0.00% | 54 |
| 2020-12-10 | 2020-12-08 | 0.094 | 1,116 | +338 | 0.00% | 105 |
| 2020-11-13 | 2020-11-11 | 0.083 | 778 | -938 | 0.00% | 65 |
| 2020-11-06 | 2020-11-04 | 0.079 | 1,716 | -1,875 | 0.00% | 136 |
| 2020-10-12 | 2020-10-08 | 0.096 | 3,591 | +2,000 | 0.00% | 345 |
| 2020-09-04 | 2020-09-02 | 0.087 | 1,591 | -1,447 | 0.00% | 138 |
| 2020-08-26 | 2020-08-24 | 0.088 | 3,038 | +3,000 | 0.00% | 267 |
| 2020-08-20 | 2020-08-18 | 0.089 | 38 | -3,212 | 0.00% | 3 |
| 2020-08-13 | 2020-08-11 | 0.073 | 3,250 | -75,321 | 0.00% | 237 |
| 2020-08-11 | 2020-08-07 | 0.067 | 78,571 | -4,000 | 0.01% | 5,264 |
| 2020-08-10 | 2020-08-06 | 0.062 | 82,571 | +81,124 | 0.01% | 5,119 |
| 2020-08-07 | 2020-08-05 | 0.076 | 1,447 | +678 | 0.00% | 110 |
| 2020-07-20 | 2020-07-16 | 0.079 | 769 | -2,537 | 0.00% | 61 |
| 2020-07-17 | 2020-07-15 | 0.070 | 3,306 | -104,950 | 0.00% | 231 |
| 2020-07-14 | 2020-07-10 | 0.058 | 108,256 | -4,000 | 0.01% | 6,279 |
| 2020-07-13 | 2020-07-09 | 0.057 | 112,256 | -84,000 | 0.01% | 6,399 |
| 2020-07-09 | 2020-07-07 | 0.055 | 196,256 | +195,500 | 0.02% | 10,794 |
| 2020-06-26 | 2020-06-23 | 0.059 | 756 | -1,126 | 0.00% | 45 |
| 2020-06-15 | 2020-06-11 | 0.065 | 1,882 | -1,594 | 0.00% | 122 |
| 2020-06-09 | 2020-06-05 | 0.066 | 3,476 | +1,500 | 0.00% | 229 |
| 2020-06-02 | 2020-05-29 | 0.060 | 1,976 | -938 | 0.00% | 119 |
| 2020-05-25 | 2020-05-21 | 0.056 | 2,914 | -938 | 0.00% | 163 |
| 2020-05-22 | 2020-05-20 | 0.058 | 3,852 | +1,750 | 0.00% | 223 |
| 2020-05-05 | 2020-04-29 | 0.065 | 2,102 | +625 | 0.00% | 137 |
| 2020-04-21 | 2020-04-17 | 0.066 | 1,477 | -2,187 | 0.00% | 97 |
| 2020-04-01 | 2020-03-30 | 0.076 | 3,664 | +2,625 | 0.00% | 278 |
| 2020-02-10 | 2020-02-06 | 0.074 | 1,039 | -2,250 | 0.00% | 77 |
| 2020-02-05 | 2020-02-03 | 0.071 | 3,289 | +31 | 0.00% | 234 |
| 2020-01-14 | 2020-01-10 | 0.080 | 3,258 | +2,125 | 0.00% | 261 |
| 2019-12-30 | 2019-12-24 | 0.071 | 1,133 | -1,875 | 0.00% | 80 |
| 2019-12-27 | 2019-12-20 | 0.075 | 3,008 | +3,000 | 0.00% | 226 |
| 2019-12-18 | 2019-12-16 | 0.083 | 8 | -3,375 | 0.00% | 1 |
| 2019-12-17 | 2019-12-13 | 0.083 | 3,383 | +1,187 | 0.00% | 281 |
| 2019-12-12 | 2019-12-10 | 0.084 | 2,196 | +415 | 0.00% | 184 |
| 2019-12-02 | 2019-11-28 | 0.092 | 1,781 | -938 | 0.00% | 164 |
| 2019-11-21 | 2019-11-19 | 0.086 | 2,719 | +1,375 | 0.00% | 234 |
| 2019-10-14 | 2019-10-10 | 0.091 | 1,344 | -1,585 | 0.00% | 122 |
| 2019-09-09 | 2019-09-05 | 0.102 | 2,929 | +780 | 0.00% | 299 |
| 2019-08-30 | 2019-08-28 | 0.105 | 2,149 | +1,284 | 0.00% | 226 |
| 2019-08-20 | 2019-08-16 | 0.108 | 865 | -858 | 0.00% | 94 |
| 2019-08-19 | 2019-08-15 | 0.093 | 1,723 | +1,546 | 0.00% | 160 |
| 2019-07-31 | 2019-07-29 | 0.095 | 177 | -735 | 0.00% | 17 |
| 2019-07-17 | 2019-07-15 | 0.097 | 912 | -3,002 | 0.00% | 88 |
| 2019-07-16 | 2019-07-12 | 0.093 | 3,914 | +918 | 0.00% | 363 |
| 2019-07-11 | 2019-07-09 | 0.090 | 2,996 | +2,205 | 0.00% | 269 |
| 2019-07-09 | 2019-07-05 | 0.085 | 791 | -1,347 | 0.00% | 67 |
| 2019-06-14 | 2019-06-12 | 0.100 | 2,138 | -920 | 0.00% | 214 |
| 2019-06-12 | 2019-06-10 | 0.092 | 3,058 | +1,899 | 0.00% | 281 |
| 2019-05-29 | 2019-05-27 | 0.105 | 1,159 | +1,040 | 0.00% | 122 |
| 2019-04-17 | 2019-04-15 | 0.116 | 119 | -2,287 | 0.00% | 14 |
| 2019-04-01 | 2019-03-28 | 0.112 | 2,406 | +673 | 0.00% | 270 |
| 2019-03-27 | 2019-03-25 | 0.114 | 1,733 | +1,556 | 0.00% | 198 |
| 2019-02-26 | 2019-02-22 | 0.106 | 177 | -2,390 | 0.00% | 19 |
| 2019-02-21 | 2019-02-19 | 0.104 | 2,567 | +980 | 0.00% | 267 |
| 2019-02-15 | 2019-02-13 | 0.101 | 1,587 | -980 | 0.00% | 160 |
| 2019-02-12 | 2019-02-08 | 0.105 | 2,567 | +1,960 | 0.00% | 270 |
| 2019-01-10 | 2019-01-08 | 0.100 | 607 | -674 | 0.00% | 61 |
| 2018-12-17 | 2018-12-13 | 0.107 | 1,281 | +1,225 | 0.00% | 137 |
| 2018-11-28 | 2018-11-26 | 0.105 | 56 | -2,022 | 0.00% | 6 |
| 2018-10-16 | 2018-10-12 | 0.137 | 2,078 | +306 | 0.00% | 284 |
| 2018-10-12 | 2018-10-10 | 0.129 | 1,772 | +613 | 0.00% | 228 |
| 2018-10-03 | 2018-09-28 | 0.127 | 1,159 | +735 | 0.00% | 147 |
| 2018-10-02 | 2018-09-27 | 0.129 | 424 | -1,621 | 0.00% | 55 |
| 2018-09-28 | 2018-09-26 | 0.133 | 2,045 | -1,409 | 0.00% | 271 |
| 2018-09-21 | 2018-09-19 | 0.138 | 3,454 | -3,920 | 0.00% | 476 |
| 2018-09-18 | 2018-09-14 | 0.139 | 7,374 | +3,920 | 0.00% | 1,023 |
| 2018-09-10 | 2018-09-06 | 0.145 | 3,454 | +1,257 | 0.00% | 501 |
| 2018-08-20 | 2018-08-16 | 0.164 | 2,197 | +2,053 | 0.00% | 359 |
| 2018-08-16 | 2018-08-14 | 0.166 | 144 | -182 | 0.00% | 24 |
| 2018-08-14 | 2018-08-10 | 0.170 | 326 | +302 | 0.00% | 55 |
| 2018-08-06 | 2018-08-02 | 0.183 | 24 | -2,356 | 0.00% | 4 |
| 2018-08-03 | 2018-08-01 | 0.185 | 2,380 | +848 | 0.00% | 441 |
| 2018-07-24 | 2018-07-20 | 0.180 | 1,532 | -544 | 0.00% | 276 |
| 2018-06-29 | 2018-06-27 | 0.182 | 2,076 | -665 | 0.00% | 378 |
| 2018-06-28 | 2018-06-26 | 0.182 | 2,741 | +2,415 | 0.00% | 499 |
| 2018-05-29 | 2018-05-25 | 0.223 | 326 | -3,200 | 0.00% | 73 |
| 2018-05-25 | 2018-05-23 | 0.212 | 3,526 | +2,958 | 0.00% | 748 |
| 2018-05-24 | 2018-05-21 | 0.223 | 568 | -586 | 0.00% | 126 |
| 2018-05-21 | 2018-05-17 | 0.235 | 1,154 | +967 | 0.00% | 271 |
| 2018-05-15 | 2018-05-11 | 0.244 | 187 | -1,450 | 0.00% | 46 |
| 2018-05-14 | 2018-05-10 | 0.250 | 1,637 | -1,932 | 0.00% | 410 |
| 2018-05-07 | 2018-05-03 | 0.207 | 3,569 | +2,053 | 0.00% | 739 |
| 2018-04-27 | 2018-04-25 | 0.202 | 1,516 | -966 | 0.00% | 306 |
| 2018-04-19 | 2018-04-17 | 0.169 | 2,482 | -724 | 0.00% | 419 |
| 2018-04-16 | 2018-04-12 | 0.149 | 3,206 | +2,052 | 0.00% | 478 |
| 2018-04-11 | 2018-04-09 | 0.149 | 1,154 | -724 | 0.00% | 172 |
| 2018-03-26 | 2018-03-22 | 0.157 | 1,878 | -906 | 0.00% | 295 |
| 2018-03-21 | 2018-03-19 | 0.165 | 2,784 | -725 | 0.00% | 458 |
| 2018-03-09 | 2018-03-07 | 0.174 | 3,509 | +1,208 | 0.00% | 610 |
| 2018-03-07 | 2018-03-05 | 0.176 | 2,301 | -544 | 0.00% | 405 |
| 2018-03-06 | 2018-03-02 | 0.183 | 2,845 | +1 | 0.00% | 521 |
| 2018-02-28 | 2018-02-26 | 0.174 | 2,844 | -665 | 0.00% | 495 |
| 2018-02-13 | 2018-02-09 | 0.184 | 3,509 | +120 | 0.00% | 647 |
| 2018-02-09 | 2018-02-07 | 0.186 | 3,389 | +1,509 | 0.00% | 631 |
| 2018-02-06 | 2018-02-02 | 0.189 | 1,880 | -642 | 0.00% | 356 |
| 2018-01-26 | 2018-01-24 | 0.186 | 2,522 | +401 | 0.00% | 470 |
| 2018-01-18 | 2018-01-16 | 0.197 | 2,121 | -181 | 0.00% | 417 |
| 2018-01-17 | 2018-01-15 | 0.197 | 2,302 | +362 | 0.00% | 453 |
| 2018-01-10 | 2018-01-08 | 0.204 | 1,940 | +966 | 0.00% | 396 |
| 2018-01-05 | 2018-01-03 | 0.186 | 974 | -665 | 0.00% | 181 |
| 2017-12-07 | 2017-12-05 | 0.186 | 1,639 | -1,932 | 0.00% | 305 |
| 2017-11-23 | 2017-11-21 | 0.195 | 3,571 | +1,208 | 0.00% | 695 |
| 2017-11-02 | 2017-10-31 | 0.204 | 2,363 | -544 | 0.00% | 482 |
| 2017-10-25 | 2017-10-23 | 0.196 | 2,907 | -665 | 0.00% | 569 |
| 2017-10-24 | 2017-10-20 | 0.207 | 3,572 | +2,899 | 0.00% | 739 |
| 2017-10-23 | 2017-10-19 | 0.207 | 673 | -1,691 | 0.00% | 139 |
| 2017-10-13 | 2017-10-11 | 0.210 | 2,364 | -966 | 0.00% | 497 |
| 2017-10-12 | 2017-10-10 | 0.216 | 3,330 | +3,019 | 0.00% | 720 |
| 2017-10-10 | 2017-10-06 | 0.202 | 311 | -966 | 0.00% | 63 |
| 2017-09-29 | 2017-09-27 | 0.191 | 1,277 | +7 | 0.00% | 245 |
| 2017-09-25 | 2017-09-21 | 0.202 | 1,270 | -1,450 | 0.00% | 256 |
| 2017-09-18 | 2017-09-14 | 0.199 | 2,720 | +2 | 0.00% | 541 |
| 2017-09-15 | 2017-09-13 | 0.207 | 2,718 | -3,864 | 0.00% | 563 |
| 2017-09-14 | 2017-09-12 | 0.207 | 6,582 | -12,558 | 0.00% | 1,363 |
| 2017-09-11 | 2017-09-07 | 0.199 | 19,140 | +17,739 | 0.00% | 3,804 |
| 2017-09-07 | 2017-09-05 | 0.199 | 1,401 | -69,559 | 0.00% | 278 |
| 2017-09-01 | 2017-08-30 | 0.290 | 70,960 | -158,893 | 0.01% | 20,566 |
| 2017-08-31 | 2017-08-29 | 0.269 | 229,853 | +45,970 | 0.02% | 61,859 |
| 2017-08-30 | 2017-08-28 | 0.263 | 183,883 | -375 | 0.02% | 48,298 |
| 2017-08-29 | 2017-08-25 | 0.272 | 184,258 | -77,287 | 0.02% | 50,065 |
| 2017-08-18 | 2017-08-16 | 0.252 | 261,545 | +1,352 | 0.03% | 65,989 |
| 2017-08-11 | 2017-08-09 | 0.268 | 260,193 | -7,342 | 0.03% | 69,687 |
| 2017-08-10 | 2017-08-08 | 0.261 | 267,535 | +264,433 | 0.03% | 69,923 |
| 2017-08-09 | 2017-08-07 | 0.301 | 3,102 | +2,318 | 0.00% | 935 |
| 2017-08-04 | 2017-08-02 | 0.301 | 784 | -964 | 0.00% | 236 |
| 2017-07-24 | 2017-07-20 | 0.298 | 1,748 | +386 | 0.00% | 520 |
| 2017-07-21 | 2017-07-19 | 0.295 | 1,362 | +193 | 0.00% | 402 |
| 2017-07-18 | 2017-07-14 | 0.312 | 1,169 | +967 | 0.00% | 365 |
| 2017-07-11 | 2017-07-07 | 0.309 | 202 | -580 | 0.00% | 62 |
| 2017-06-28 | 2017-06-26 | 0.330 | 782 | -1,546 | 0.00% | 258 |
| 2017-06-22 | 2017-06-20 | 0.312 | 2,328 | -3,091 | 0.00% | 726 |
| 2017-06-21 | 2017-06-19 | 0.311 | 5,419 | -80,380 | 0.00% | 1,683 |
| 2017-06-20 | 2017-06-16 | 0.311 | 85,799 | +34,007 | 0.01% | 26,643 |
| 2017-06-19 | 2017-06-15 | 0.314 | 51,792 | +49,657 | 0.01% | 16,284 |
| 2017-06-14 | 2017-06-12 | 0.330 | 2,135 | +773 | 0.00% | 704 |
| 2017-06-12 | 2017-06-08 | 0.323 | 1,362 | -193 | 0.00% | 441 |
| 2017-06-07 | 2017-06-05 | 0.330 | 1,555 | -1,546 | 0.00% | 513 |
| 2017-06-06 | 2017-06-02 | 0.330 | 3,101 | +2,319 | 0.00% | 1,023 |
| 2017-05-23 | 2017-05-19 | 0.349 | 782 | +96 | 0.00% | 273 |
| 2017-05-18 | 2017-05-16 | 0.336 | 686 | -1,739 | 0.00% | 231 |
| 2017-05-17 | 2017-05-15 | 0.336 | 2,425 | +2,319 | 0.00% | 816 |
| 2017-05-16 | 2017-05-12 | 0.349 | 106 | -1,546 | 0.00% | 37 |
| 2017-05-12 | 2017-05-10 | 0.349 | 1,652 | -1,348 | 0.00% | 577 |
| 2017-05-11 | 2017-05-09 | 0.356 | 3,000 | +1,545 | 0.00% | 1,067 |
| 2017-05-02 | 2017-04-27 | 0.362 | 1,455 | +194 | 0.00% | 527 |
| 2017-04-24 | 2017-04-20 | 0.388 | 1,261 | +966 | 0.00% | 489 |
| 2017-03-24 | 2017-03-22 | 0.414 | 295 | -1,160 | 0.00% | 122 |
| 2017-03-22 | 2017-03-20 | 0.395 | 1,455 | -1,545 | 0.00% | 574 |
| 2017-03-21 | 2017-03-17 | 0.388 | 3,000 | +966 | 0.00% | 1,164 |
| 2017-03-15 | 2017-03-13 | 0.427 | 2,034 | -894 | 0.00% | 868 |
| 2017-03-07 | 2017-03-03 | 0.433 | 2,928 | +1,739 | 0.00% | 1,269 |
| 2017-03-03 | 2017-03-01 | 0.433 | 1,189 | -73 | 0.00% | 515 |
| 2017-03-02 | 2017-02-28 | 0.446 | 1,262 | -773 | 0.00% | 563 |
| 2017-02-24 | 2017-02-22 | 0.433 | 2,035 | -773 | 0.00% | 882 |
| 2017-02-20 | 2017-02-16 | 0.440 | 2,808 | +2,717 | 0.00% | 1,235 |
| 2017-02-17 | 2017-02-15 | 0.440 | 91 | -2,705 | 0.00% | 40 |
| 2017-02-15 | 2017-02-13 | 0.427 | 2,796 | +579 | 0.00% | 1,194 |
| 2017-02-14 | 2017-02-10 | 0.433 | 2,217 | +1,546 | 0.00% | 961 |
| 2017-02-08 | 2017-02-06 | 0.421 | 671 | -86,562 | 0.00% | 282 |
| 2017-02-06 | 2017-02-02 | 0.414 | 87,233 | -222,590 | 0.01% | 36,118 |
| 2017-02-02 | 2017-01-27 | 0.433 | 309,823 | +309,152 | 0.04% | 134,291 |
| 2017-02-01 | 2017-01-25 | 0.440 | 671 | -370,982 | 0.00% | 295 |
| 2017-01-26 | 2017-01-24 | 0.485 | 371,653 | +368,857 | 0.05% | 180,326 |
| 2017-01-25 | 2017-01-23 | 0.479 | 2,796 | +1,739 | 0.00% | 1,339 |
| 2017-01-24 | 2017-01-20 | 0.459 | 1,057 | -966 | 0.00% | 486 |
| 2017-01-18 | 2017-01-16 | 0.343 | 2,023 | +1,316 | 0.00% | 694 |
| 2017-01-13 | 2017-01-11 | 0.343 | 707 | -966 | 0.00% | 242 |
| 2017-01-04 | 2016-12-30 | 0.323 | 1,673 | +1,352 | 0.00% | 541 |
| 2016-12-28 | 2016-12-22 | 0.330 | 321 | -1,546 | 0.00% | 106 |
| 2016-12-21 | 2016-12-19 | 0.343 | 1,867 | +992 | 0.00% | 640 |
| 2016-12-20 | 2016-12-16 | 0.343 | 875 | -580 | 0.00% | 300 |
| 2016-12-09 | 2016-12-07 | 0.356 | 1,455 | +194 | 0.00% | 518 |
| 2016-11-25 | 2016-11-23 | 0.369 | 1,261 | +773 | 0.00% | 465 |
| 2016-11-24 | 2016-11-22 | 0.369 | 488 | -2,126 | 0.00% | 180 |
| 2016-11-22 | 2016-11-18 | 0.382 | 2,614 | +2,512 | 0.00% | 998 |
| 2016-11-21 | 2016-11-17 | 0.382 | 102 | -1,546 | 0.00% | 39 |
| 2016-11-16 | 2016-11-14 | 0.382 | 1,648 | +193 | 0.00% | 629 |
| 2016-11-10 | 2016-11-08 | 0.382 | 1,455 | +967 | 0.00% | 555 |
| 2016-11-04 | 2016-11-02 | 0.369 | 488 | -1,160 | 0.00% | 180 |
| 2016-11-03 | 2016-11-01 | 0.388 | 1,648 | -386 | 0.00% | 640 |
| 2016-10-24 | 2016-10-19 | 0.375 | 2,034 | -580 | 0.00% | 763 |
| 2016-10-19 | 2016-10-17 | 0.362 | 2,614 | +387 | 0.00% | 947 |
| 2016-10-18 | 2016-10-14 | 0.349 | 2,227 | +579 | 0.00% | 778 |
| 2016-10-12 | 2016-10-07 | 0.343 | 1,648 | +1,546 | 0.00% | 565 |
| 2016-10-11 | 2016-10-06 | 0.343 | 102 | -1,159 | 0.00% | 35 |
| 2016-10-07 | 2016-10-05 | 0.330 | 1,261 | -1,739 | 0.00% | 416 |
| 2016-10-04 | 2016-09-30 | 0.336 | 3,000 | +1,617 | 0.00% | 1,009 |
| 2016-09-26 | 2016-09-22 | 0.349 | 1,383 | +1,353 | 0.00% | 483 |
| 2016-09-23 | 2016-09-21 | 0.336 | 30 | -1,546 | 0.00% | 10 |
| 2016-09-22 | 2016-09-20 | 0.336 | 1,576 | +2 | 0.00% | 530 |
| 2016-09-20 | 2016-09-15 | 0.343 | 1,574 | +775 | 0.00% | 540 |
| 2016-09-19 | 2016-09-14 | 0.336 | 799 | -2,319 | 0.00% | 269 |
| 2016-09-15 | 2016-09-13 | 0.330 | 3,118 | -24,732 | 0.00% | 1,029 |
| 2016-09-14 | 2016-09-12 | 0.323 | 27,850 | +26,486 | 0.00% | 9,009 |
| 2016-09-06 | 2016-09-02 | 0.362 | 1,364 | +1,159 | 0.00% | 494 |
| 2016-09-02 | 2016-08-31 | 0.336 | 205 | -2,318 | 0.00% | 69 |
| 2016-08-31 | 2016-08-29 | 0.323 | 2,523 | +1,400 | 0.00% | 816 |
| 2016-08-29 | 2016-08-25 | 0.330 | 1,123 | +290 | 0.00% | 371 |
| 2016-08-26 | 2016-08-24 | 0.509 | 833 | +773 | 0.00% | 424 |
| 2016-08-25 | 2016-08-23 | 0.534 | 60 | -1,225 | 0.00% | 32 |
| 2016-08-23 | 2016-08-19 | 0.534 | 1,285 | -812 | 0.00% | 686 |
| 2016-08-22 | 2016-08-18 | 0.509 | 2,097 | +928 | 0.00% | 1,068 |
| 2016-08-18 | 2016-08-16 | 0.501 | 1,169 | +811 | 0.00% | 586 |
| 2016-08-17 | 2016-08-15 | 0.493 | 358 | -1,237 | 0.00% | 177 |
| 2016-08-11 | 2016-08-09 | 0.509 | 1,595 | +1,237 | 0.00% | 813 |
| 2016-08-10 | 2016-08-08 | 0.526 | 358 | -1,310 | 0.00% | 188 |
| 2016-08-04 | 2016-08-01 | 0.485 | 1,668 | +618 | 0.00% | 809 |
| 2016-07-29 | 2016-07-27 | 0.534 | 1,050 | +618 | 0.00% | 560 |
| 2016-07-26 | 2016-07-22 | 0.534 | 432 | -618 | 0.00% | 231 |
| 2016-07-18 | 2016-07-14 | 0.518 | 1,050 | -618 | 0.00% | 543 |
| 2016-07-13 | 2016-07-11 | 0.526 | 1,668 | -618 | 0.00% | 877 |
| 2016-07-07 | 2016-07-05 | 0.534 | 2,286 | +618 | 0.00% | 1,220 |
| 2016-06-27 | 2016-06-23 | 0.542 | 1,668 | +1,236 | 0.00% | 904 |
| 2016-06-22 | 2016-06-20 | 0.526 | 432 | +425 | 0.00% | 227 |
| 2016-06-06 | 2016-06-02 | 0.558 | 7 | +1 | 0.00% | 4 |
| 2016-05-16 | 2016-05-12 | 0.550 | 6 | -1,855 | 0.00% | 3 |
| 2016-04-27 | 2016-04-25 | 0.574 | 1,861 | +618 | 0.00% | 1,068 |
| 2016-04-22 | 2016-04-20 | 0.534 | 1,243 | +541 | 0.00% | 663 |
| 2016-04-18 | 2016-04-14 | 0.485 | 702 | -1,236 | 0.00% | 341 |
| 2016-04-06 | 2016-04-01 | 0.526 | 1,938 | +193 | 0.00% | 1,019 |
| 2016-03-04 | 2016-03-02 | 0.574 | 1,745 | +1,236 | 0.00% | 1,002 |
| 2016-03-01 | 2016-02-26 | 0.566 | 509 | -618 | 0.00% | 288 |
| 2016-02-17 | 2016-02-15 | 0.493 | 1,127 | +618 | 0.00% | 556 |
| 2016-02-11 | 2016-02-04 | 0.501 | 509 | +1 | 0.00% | 255 |
| 2016-02-01 | 2016-01-28 | 0.421 | 508 | -1,855 | 0.00% | 214 |
| 2016-01-28 | 2016-01-26 | 0.429 | 2,363 | -309,152 | 0.00% | 1,013 |
| 2016-01-27 | 2016-01-25 | 0.453 | 311,515 | -123,661 | 0.06% | 141,070 |
| 2016-01-26 | 2016-01-22 | 0.445 | 435,176 | +432,813 | 0.09% | 193,551 |
| 2016-01-21 | 2016-01-19 | 0.453 | 2,363 | +360 | 0.00% | 1,070 |
| 2016-01-08 | 2016-01-06 | 0.526 | 2,003 | +618 | 0.00% | 1,053 |
| 2016-01-06 | 2016-01-04 | 0.534 | 1,385 | -618 | 0.00% | 739 |
| 2016-01-05 | 2015-12-31 | 0.574 | 2,003 | +618 | 0.00% | 1,150 |
| 2015-12-21 | 2015-12-17 | 0.534 | 1,385 | -618 | 0.00% | 739 |
| 2015-12-14 | 2015-12-10 | 0.566 | 2,003 | +618 | 0.00% | 1,134 |
| 2015-12-11 | 2015-12-09 | 0.598 | 1,385 | +618 | 0.00% | 829 |
| 2015-12-10 | 2015-12-08 | 0.582 | 767 | -1,236 | 0.00% | 447 |
| 2015-12-07 | 2015-12-03 | 0.615 | 2,003 | +1,855 | 0.00% | 1,231 |
| 2015-12-03 | 2015-12-01 | 0.598 | 148 | -1,855 | 0.00% | 89 |
| 2015-11-27 | 2015-11-25 | 0.631 | 2,003 | +1,236 | 0.00% | 1,263 |
| 2015-11-26 | 2015-11-24 | 0.615 | 767 | -1,236 | 0.00% | 471 |
| 2015-11-25 | 2015-11-23 | 0.615 | 2,003 | +1,236 | 0.00% | 1,231 |
| 2015-11-24 | 2015-11-20 | 0.631 | 767 | -1,236 | 0.00% | 484 |
| 2015-11-23 | 2015-11-19 | 0.590 | 2,003 | +386 | 0.00% | 1,182 |
| 2015-11-17 | 2015-11-13 | 0.590 | 1,617 | -618 | 0.00% | 955 |
| 2015-11-16 | 2015-11-12 | 0.598 | 2,235 | +1,700 | 0.00% | 1,337 |
| 2015-11-11 | 2015-11-09 | 0.606 | 535 | -741,964 | 0.00% | 324 |
| 2015-11-09 | 2015-11-05 | 0.615 | 742,499 | -618 | 0.15% | 456,329 |
| 2015-11-06 | 2015-11-04 | 0.598 | 743,117 | -1,237 | 0.15% | 444,690 |
| 2015-11-04 | 2015-11-02 | 0.590 | 744,354 | +1,855 | 0.15% | 439,411 |
| 2015-10-28 | 2015-10-26 | 0.606 | 742,499 | -618 | 0.15% | 450,324 |
| 2015-10-27 | 2015-10-23 | 0.615 | 743,117 | -1,237 | 0.15% | 456,708 |
| 2015-10-26 | 2015-10-22 | 0.623 | 744,354 | +1,237 | 0.15% | 463,488 |
| 2015-10-14 | 2015-10-12 | 0.598 | 743,117 | -619 | 0.15% | 444,690 |
| 2015-10-09 | 2015-10-07 | 0.623 | 743,736 | -618 | 0.15% | 463,103 |
| 2015-10-08 | 2015-10-06 | 0.631 | 744,354 | +618 | 0.15% | 469,507 |
| 2015-10-07 | 2015-10-05 | 0.631 | 743,736 | +619 | 0.15% | 469,118 |
| 2015-10-06 | 2015-10-02 | 0.631 | 743,117 | -1,237 | 0.15% | 468,727 |
| 2015-10-05 | 2015-09-30 | 0.550 | 744,354 | +1,120 | 0.15% | 409,314 |
| 2015-09-23 | 2015-09-21 | 0.574 | 743,234 | -618 | 0.15% | 426,729 |
| 2015-09-22 | 2015-09-18 | 0.566 | 743,852 | +1,856 | 0.15% | 421,069 |
| 2015-09-17 | 2015-09-15 | 0.518 | 741,996 | +123,667 | 0.15% | 384,016 |
| 2015-08-31 | 2015-08-27 | 0.558 | 618,329 | +123,661 | 0.16% | 345,014 |
| 2015-08-27 | 2015-08-25 | 0.738 | 494,668 | +98,933 | 0.13% | 365,019 |
| 2015-08-25 | 2015-08-21 | 0.910 | 395,735 | -33,635 | 0.13% | 360,019 |
| 2015-08-24 | 2015-08-20 | 0.970 | 429,370 | +33,635 | 0.14% | 416,659 |
| 2015-08-21 | 2015-08-19 | 1.031 | 395,735 | -247 | 0.13% | 408,021 |
| 2015-08-13 | 2015-08-11 | 1.233 | 395,982 | +49,341 | 0.13% | 488,330 |
| 2015-08-11 | 2015-08-07 | 1.193 | 346,641 | +346,250 | 0.11% | 413,466 |
| 2015-08-10 | 2015-08-06 | 1.152 | 391 | -350,207 | 0.00% | 451 |
| 2015-08-05 | 2015-08-03 | 1.051 | 350,598 | -98,929 | 0.11% | 368,571 |
| 2015-08-03 | 2015-07-30 | 1.253 | 449,527 | +126,629 | 0.14% | 563,450 |
| 2015-07-30 | 2015-07-28 | 1.213 | 322,898 | +322,507 | 0.10% | 391,674 |
| 2015-07-29 | 2015-07-27 | 1.233 | 391 | -494,643 | 0.00% | 482 |
| 2015-07-27 | 2015-07-23 | 1.456 | 495,034 | -1,237 | 0.16% | 720,569 |
| 2015-07-17 | 2015-07-15 | 1.132 | 496,271 | -98,928 | 0.16% | 561,843 |
| 2015-07-08 | 2015-07-06 | 0.940 | 595,199 | +286,893 | 0.19% | 559,530 |
| 2015-07-02 | 2015-06-29 | 1.456 | 308,306 | +247 | 0.10% | 448,769 |
| 2015-06-30 | 2015-06-26 | 1.698 | 308,059 | +9,349 | 0.10% | 523,144 |
| 2015-06-29 | 2015-06-25 | 1.739 | 298,710 | +49,464 | 0.09% | 519,346 |
| 2015-06-26 | 2015-06-24 | 1.941 | 249,246 | +100,759 | 0.08% | 483,735 |
| 2015-06-25 | 2015-06-23 | 1.435 | 148,487 | +148,393 | 0.05% | 213,135 |
| 2015-06-12 | 2015-06-10 | 1.476 | 94 | -1,608 | 0.00% | 139 |
| 2015-06-09 | 2015-06-05 | 1.557 | 1,702 | +1,113 | 0.00% | 2,649 |
| 2015-06-05 | 2015-06-03 | 1.476 | 589 | -1,237 | 0.00% | 869 |
| 2015-06-04 | 2015-06-02 | 1.456 | 1,826 | +248 | 0.00% | 2,658 |
| 2015-06-03 | 2015-06-01 | 1.375 | 1,578 | +791 | 0.00% | 2,169 |
| 2015-06-02 | 2015-05-29 | 1.395 | 787 | -27,502 | 0.00% | 1,098 |
| 2015-05-29 | 2015-05-27 | 1.253 | 28,289 | -150,372 | 0.01% | 35,458 |
| 2015-05-28 | 2015-05-26 | 1.233 | 178,661 | +29,926 | 0.06% | 220,327 |
| 2015-05-27 | 2015-05-22 | 1.314 | 148,735 | +148,270 | 0.05% | 195,450 |
| 2015-05-26 | 2015-05-21 | 1.233 | 465 | -124 | 0.00% | 573 |
| 2015-05-22 | 2015-05-20 | 1.193 | 589 | -1,237 | 0.00% | 703 |
| 2015-05-21 | 2015-05-19 | 1.112 | 1,826 | +1,385 | 0.00% | 2,030 |
| 2015-05-13 | 2015-05-11 | 1.031 | 441 | -865 | 0.00% | 455 |
| 2015-05-07 | 2015-05-05 | 1.031 | 1,306 | +848 | 0.00% | 1,347 |
| 2015-05-05 | 2015-04-30 | 1.173 | 458 | -711 | 0.00% | 537 |
| 2015-05-04 | 2015-04-29 | 1.193 | 1,169 | +346 | 0.00% | 1,394 |
| 2015-04-29 | 2015-04-27 | 1.193 | 823 | +495 | 0.00% | 982 |
| 2015-04-21 | 2015-04-17 | 0.930 | 328 | -1,509 | 0.00% | 305 |
| 2015-04-17 | 2015-04-15 | 1.031 | 1,837 | -14,097 | 0.00% | 1,894 |
| 2015-04-16 | 2015-04-14 | 0.879 | 15,934 | -569 | 0.01% | 14,013 |
| 2015-04-15 | 2015-04-13 | 0.910 | 16,503 | -20,775 | 0.01% | 15,014 |
| 2015-04-10 | 2015-04-08 | 0.748 | 37,278 | +19,786 | 0.01% | 27,884 |
| 2015-04-09 | 2015-04-02 | 0.748 | 17,492 | +495 | 0.01% | 13,084 |
| 2015-03-25 | 2015-03-23 | 0.778 | 16,997 | +445 | 0.01% | 13,229 |
| 2015-03-23 | 2015-03-19 | 0.788 | 16,552 | -124 | 0.01% | 13,050 |
| 2015-03-18 | 2015-03-16 | 0.768 | 16,676 | +742 | 0.01% | 12,811 |
| 2015-02-06 | 2015-02-04 | 0.890 | 15,934 | -247 | 0.01% | 14,174 |
| 2015-01-09 | 2015-01-07 | 0.900 | 16,181 | -9,893 | 0.01% | 14,557 |
| 2014-12-11 | 2014-12-09 | 0.809 | 26,074 | -421 | 0.01% | 21,085 |
| 2014-12-10 | 2014-12-08 | 0.869 | 26,495 | -395 | 0.01% | 23,032 |
| 2014-12-09 | 2014-12-05 | 0.920 | 26,890 | +643 | 0.01% | 24,735 |
| 2014-12-02 | 2014-11-28 | 0.910 | 26,247 | -1,237 | 0.01% | 23,878 |
| 2014-11-28 | 2014-11-26 | 1.092 | 27,484 | -124 | 0.01% | 30,004 |
| 2014-11-27 | 2014-11-25 | 1.152 | 27,608 | +520 | 0.01% | 31,814 |
| 2014-11-26 | 2014-11-24 | 1.152 | 27,088 | -297 | 0.01% | 31,215 |
| 2014-11-21 | 2014-11-19 | 1.031 | 27,385 | +1,039 | 0.01% | 28,235 |
| 2014-11-20 | 2014-11-18 | 1.294 | 26,346 | -4,452 | 0.01% | 34,088 |
| 2014-11-19 | 2014-11-17 | 0.859 | 30,798 | -742 | 0.01% | 26,462 |
| 2014-10-21 | 2014-10-17 | 0.768 | 31,540 | +989 | 0.01% | 24,230 |
| 2014-09-30 | 2014-09-26 | 0.859 | 30,551 | +495 | 0.01% | 26,250 |
| 2014-09-29 | 2014-09-25 | 0.879 | 30,056 | +29,555 | 0.01% | 26,432 |
| 2014-09-26 | 2014-09-24 | 0.890 | 501 | +95 | 0.00% | 446 |
| 2014-09-25 | 2014-09-23 | 0.697 | 406 | -989 | 0.00% | 283 |
| 2014-09-24 | 2014-09-22 | 0.718 | 1,395 | +1,088 | 0.00% | 1,001 |
| 2014-09-23 | 2014-09-19 | 0.687 | 307 | +297 | 0.00% | 211 |
| 2014-09-18 | 2014-09-16 | 0.708 | 10 | +1 | 0.00% | 7 |
| 2014-09-16 | 2014-09-12 | 0.788 | 9 | -990 | 0.00% | 7 |
| 2014-09-08 | 2014-09-04 | 0.596 | 999 | +990 | 0.00% | 596 |
| 2014-08-28 | 2014-08-26 | 0.751 | 9 | +1 | 0.00% | 7 |
| 2014-08-15 | 2014-08-13 | 0.842 | 8 | -880 | 0.00% | 7 |
| 2014-08-01 | 2014-07-30 | 0.830 | 888 | +528 | 0.00% | 737 |
| 2014-07-10 | 2014-07-08 | 0.762 | 360 | -176 | 0.00% | 274 |
| 2014-07-09 | 2014-07-07 | 0.785 | 536 | -1,055 | 0.00% | 421 |
| 2014-07-08 | 2014-07-04 | 0.739 | 1,591 | +352 | 0.00% | 1,176 |
| 2014-07-04 | 2014-07-02 | 0.705 | 1,239 | +879 | 0.00% | 874 |
| 2014-05-02 | 2014-04-29 | 0.705 | 360 | -1,055 | 0.00% | 254 |
| 2014-04-01 | 2014-03-28 | 0.739 | 1,415 | +703 | 0.00% | 1,046 |
| 2014-03-21 | 2014-03-19 | 0.807 | 712 | -879 | 0.00% | 575 |
| 2014-03-07 | 2014-03-05 | 0.842 | 1,591 | +53 | 0.00% | 1,339 |
| 2014-03-04 | 2014-02-28 | 0.898 | 1,538 | +1,231 | 0.00% | 1,382 |
| 2014-03-03 | 2014-02-27 | 0.876 | 307 | -1,055 | 0.00% | 269 |
| 2014-02-28 | 2014-02-26 | 0.910 | 1,362 | +841 | 0.00% | 1,239 |
| 2014-02-27 | 2014-02-25 | 0.944 | 521 | -1,232 | 0.00% | 492 |
| 2014-02-24 | 2014-02-20 | 0.796 | 1,753 | +352 | 0.00% | 1,395 |
| 2014-01-22 | 2014-01-20 | 0.807 | 1,401 | +704 | 0.00% | 1,131 |
| 2013-12-30 | 2013-12-24 | 0.842 | 697 | -1,056 | 0.00% | 587 |
| 2013-12-27 | 2013-12-20 | 0.853 | 1,753 | +528 | 0.00% | 1,495 |
| 2013-12-23 | 2013-12-19 | 0.762 | 1,225 | +879 | 0.00% | 933 |
| 2013-12-20 | 2013-12-18 | 0.819 | 346 | -879 | 0.00% | 283 |
| 2013-12-18 | 2013-12-16 | 0.807 | 1,225 | -528 | 0.00% | 989 |
| 2013-12-13 | 2013-12-11 | 0.785 | 1,753 | +879 | 0.00% | 1,376 |
| 2013-12-06 | 2013-12-04 | 0.876 | 874 | +176 | 0.00% | 765 |
| 2013-11-27 | 2013-11-25 | 0.705 | 698 | -867 | 0.00% | 492 |
| 2013-11-20 | 2013-11-18 | 0.762 | 1,565 | +879 | 0.00% | 1,192 |
| 2013-10-30 | 2013-10-28 | 0.864 | 686 | -703 | 0.00% | 593 |
| 2013-10-28 | 2013-10-24 | 0.898 | 1,389 | +879 | 0.00% | 1,248 |
| 2013-10-25 | 2013-10-23 | 0.932 | 510 | -1,231 | 0.00% | 476 |
| 2013-10-24 | 2013-10-22 | 0.762 | 1,741 | +703 | 0.00% | 1,326 |
| 2013-10-23 | 2013-10-21 | 0.762 | 1,038 | +880 | 0.00% | 791 |
| 2013-10-22 | 2013-10-18 | 0.785 | 158 | -1,056 | 0.00% | 124 |
| 2013-10-21 | 2013-10-17 | 0.682 | 1,214 | +176 | 0.00% | 828 |
| 2013-10-18 | 2013-10-16 | 0.671 | 1,038 | -351 | 0.00% | 696 |
| 2013-10-15 | 2013-10-10 | 0.660 | 1,389 | +703 | 0.00% | 916 |
| 2013-10-11 | 2013-10-09 | 0.660 | 686 | -1,055 | 0.00% | 452 |
| 2013-10-04 | 2013-10-02 | 0.637 | 1,741 | +527 | 0.00% | 1,109 |
| 2013-10-02 | 2013-09-27 | 0.637 | 1,214 | -175 | 0.00% | 773 |
| 2013-09-27 | 2013-09-25 | 0.625 | 1,389 | -352 | 0.00% | 869 |
| 2013-09-24 | 2013-09-19 | 0.637 | 1,741 | +1,231 | 0.00% | 1,109 |
| 2013-09-23 | 2013-09-18 | 0.660 | 510 | +176 | 0.00% | 336 |
| 2013-09-19 | 2013-09-17 | 0.625 | 334 | -1,407 | 0.00% | 209 |
| 2013-09-18 | 2013-09-16 | 0.671 | 1,741 | +879 | 0.00% | 1,168 |
| 2013-09-17 | 2013-09-13 | 0.660 | 862 | -527 | 0.00% | 569 |
| 2013-09-12 | 2013-09-10 | 0.682 | 1,389 | +120 | 0.00% | 948 |
| 2013-09-02 | 2013-08-29 | 0.591 | 1,269 | +66 | 0.00% | 750 |
| 2013-08-15 | 2013-08-12 | 0.726 | 1,203 | +109 | 0.00% | 873 |
| 2013-07-25 | 2013-07-23 | 0.713 | 1,094 | +371 | 0.00% | 780 |
| 2013-02-18 | 2013-02-14 | 0.688 | 723 | +291 | 0.00% | 497 |
| 2012-08-16 | 2012-08-14 | 0.689 | 432 | +16 | 0.00% | 298 |
| 2012-05-24 | 2012-05-22 | 0.689 | 416 | -108 | 0.00% | 287 |
| 2012-04-16 | 2012-04-12 | 0.650 | 524 | -758 | 0.00% | 341 |
| 2012-01-18 | 2012-01-16 | 0.484 | 1,282 | +782 | 0.00% | 620 |
| 2011-09-05 | 2011-09-01 | 0.494 | 500 | -30,771 | 0.00% | 247 |
| 2011-08-26 | 2011-08-24 | 0.481 | 31,271 | +30,771 | 0.02% | 15,041 |
| 2011-08-18 | 2011-08-16 | 0.521 | 500 | +26 | 0.00% | 261 |
| 2011-03-28 | 2011-03-24 | 0.796 | 474 | -718 | 0.00% | 377 |
| 2011-03-02 | 2011-02-28 | 0.741 | 1,192 | -34 | 0.00% | 883 |
| 2010-12-06 | 2010-12-02 | 0.782 | 1,226 | +510 | 0.00% | 959 |
| 2010-11-25 | 2010-11-23 | 0.755 | 716 | -182,192 | 0.00% | 540 |
| 2010-11-22 | 2010-11-18 | 0.810 | 182,908 | -21,863 | 0.10% | 148,080 |
| 2010-11-19 | 2010-11-17 | 0.768 | 204,771 | -14,575 | 0.11% | 157,350 |
| 2010-11-18 | 2010-11-16 | 0.823 | 219,346 | -36,439 | 0.12% | 180,589 |
| 2010-11-16 | 2010-11-12 | 0.864 | 255,785 | -109,315 | 0.14% | 221,119 |
| 2010-11-15 | 2010-11-11 | 0.906 | 365,100 | +364,384 | 0.20% | 330,648 |
| 2010-11-11 | 2010-11-09 | 0.782 | 716 | -318 | 0.00% | 560 |
| 2010-11-01 | 2010-10-28 | 0.727 | 1,034 | -69,962 | 0.00% | 752 |
| 2010-10-29 | 2010-10-27 | 0.727 | 70,996 | +69,962 | 0.04% | 51,632 |
| 2010-09-29 | 2010-09-27 | 0.782 | 1,034 | +66 | 0.00% | 809 |
| 2010-09-15 | 2010-09-13 | 0.714 | 968 | -36,439 | 0.00% | 691 |
| 2010-08-10 | 2010-08-06 | 0.727 | 37,407 | -72,876 | 0.02% | 27,204 |
| 2010-08-05 | 2010-08-03 | 0.769 | 110,283 | +4,010 | 0.06% | 84,801 |
| 2010-08-04 | 2010-08-02 | 0.783 | 106,273 | -2,809 | 0.06% | 83,231 |
| 2010-07-30 | 2010-07-28 | 0.783 | 109,082 | +2,809 | 0.06% | 85,430 |
| 2010-07-22 | 2010-07-20 | 0.797 | 106,273 | +105,340 | 0.06% | 84,744 |
| 2010-06-03 | 2010-06-01 | 0.783 | 933 | -70,227 | 0.00% | 731 |
| 2010-05-26 | 2010-05-24 | 0.769 | 71,160 | -35,113 | 0.04% | 54,718 |
| 2010-05-25 | 2010-05-20 | 0.740 | 106,273 | +70,227 | 0.06% | 78,691 |
| 2010-05-18 | 2010-05-14 | 1.082 | 36,046 | +35,113 | 0.02% | 39,009 |
| 2010-05-14 | 2010-05-12 | 1.168 | 933 | -351 | 0.00% | 1,089 |
| 2010-05-10 | 2010-05-06 | 0.883 | 1,284 | -70,227 | 0.00% | 1,134 |
| 2010-05-06 | 2010-05-04 | 1.025 | 71,511 | -70,227 | 0.04% | 73,317 |
| 2010-05-05 | 2010-05-03 | 1.025 | 141,738 | +70,227 | 0.08% | 145,317 |
| 2010-05-04 | 2010-04-30 | 0.940 | 71,511 | +70,227 | 0.04% | 67,207 |
| 2009-09-02 | 2009-08-31 | 0.800 | 1,284 | +50 | 0.00% | 1,028 |
| 2008-09-02 | 2008-08-29 | 0.648 | 1,234 | +59 | 0.00% | 799 |
| 2007-09-03 | 2007-08-30 | 1.120 | 1,175 | +32 | 0.00% | 1,316 |
| 2007-08-01 | 2007-07-30 | 1.632 | 1,143 | -6,249 | 0.00% | 1,866 |
| 2007-07-30 | 2007-07-26 | 1.584 | 7,392 | -161,232 | 0.00% | 11,710 |
| 2007-07-27 | 2007-07-25 | 1.696 | 168,624 | +162,482 | 0.11% | 286,018 |
| 2007-07-26 | 2007-07-24 | 1.584 | 6,142 | +3,749 | 0.00% | 9,730 |
| 2007-06-26 | 2007-06-22 | 1.792 | 2,393 | 0.00% | 4,289 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy