History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 372,558 | +0 | 0.03% | 14,902 |
| 2025-10-13 | 2025-10-09 | 0.041 | 372,558 | +0 | 0.03% | 15,275 |
| 2025-10-10 | 2025-10-08 | 0.041 | 372,558 | +0 | 0.03% | 15,275 |
| 2025-10-09 | 2025-10-06 | 0.041 | 372,558 | +0 | 0.03% | 15,275 |
| 2025-10-08 | 2025-10-03 | 0.040 | 372,558 | +0 | 0.03% | 14,902 |
| 2025-10-06 | 2025-10-02 | 0.040 | 372,558 | +0 | 0.03% | 14,902 |
| 2025-10-03 | 2025-09-30 | 0.040 | 372,558 | +0 | 0.03% | 14,902 |
| 2025-10-02 | 2025-09-29 | 0.040 | 372,558 | +0 | 0.03% | 14,902 |
| 2025-09-30 | 2025-09-26 | 0.040 | 372,558 | +0 | 0.03% | 14,902 |
| 2025-09-29 | 2025-09-25 | 0.039 | 372,558 | +0 | 0.03% | 14,530 |
| 2025-09-26 | 2025-09-24 | 0.040 | 372,558 | +0 | 0.03% | 14,902 |
| 2025-09-25 | 2025-09-23 | 0.039 | 372,558 | +0 | 0.03% | 14,530 |
| 2025-09-24 | 2025-09-22 | 0.038 | 372,558 | +0 | 0.03% | 14,157 |
| 2025-09-23 | 2025-09-19 | 0.038 | 372,558 | +0 | 0.03% | 14,157 |
| 2025-09-22 | 2025-09-18 | 0.039 | 372,558 | +0 | 0.03% | 14,530 |
| 2025-09-19 | 2025-09-17 | 0.039 | 372,558 | +0 | 0.03% | 14,530 |
| 2025-09-18 | 2025-09-16 | 0.040 | 372,558 | +0 | 0.03% | 14,902 |
| 2025-09-17 | 2025-09-15 | 0.038 | 372,558 | +0 | 0.03% | 14,157 |
| 2025-09-16 | 2025-09-12 | 0.034 | 372,558 | +0 | 0.03% | 12,667 |
| 2025-09-15 | 2025-09-11 | 0.034 | 372,558 | +0 | 0.03% | 12,667 |
| 2025-09-12 | 2025-09-10 | 0.034 | 372,558 | +0 | 0.03% | 12,667 |
| 2025-09-11 | 2025-09-09 | 0.034 | 372,558 | +0 | 0.03% | 12,667 |
| 2025-09-10 | 2025-09-08 | 0.033 | 372,558 | +0 | 0.03% | 12,294 |
| 2025-09-09 | 2025-09-05 | 0.032 | 372,558 | +0 | 0.03% | 11,922 |
| 2025-09-08 | 2025-09-04 | 0.032 | 372,558 | +0 | 0.03% | 11,922 |
| 2025-09-05 | 2025-09-03 | 0.032 | 372,558 | +0 | 0.03% | 11,922 |
| 2025-09-04 | 2025-09-02 | 0.032 | 372,558 | +0 | 0.03% | 11,922 |
| 2025-09-03 | 2025-09-01 | 0.032 | 372,558 | +0 | 0.03% | 11,922 |
| 2025-09-02 | 2025-08-29 | 0.032 | 372,558 | +0 | 0.03% | 11,922 |
| 2025-09-01 | 2025-08-28 | 0.032 | 372,558 | +0 | 0.03% | 11,922 |
| 2025-08-29 | 2025-08-27 | 0.032 | 372,558 | +0 | 0.03% | 11,922 |
| 2025-08-28 | 2025-08-26 | 0.034 | 372,558 | +0 | 0.03% | 12,667 |
| 2025-08-27 | 2025-08-25 | 0.034 | 372,558 | +0 | 0.03% | 12,667 |
| 2025-08-26 | 2025-08-22 | 0.033 | 372,558 | +0 | 0.03% | 12,294 |
| 2025-08-25 | 2025-08-21 | 0.033 | 372,558 | +0 | 0.03% | 12,294 |
| 2025-08-22 | 2025-08-20 | 0.033 | 372,558 | +0 | 0.03% | 12,294 |
| 2025-08-21 | 2025-08-19 | 0.033 | 372,558 | +0 | 0.03% | 12,294 |
| 2025-08-20 | 2025-08-18 | 0.032 | 372,558 | +0 | 0.03% | 11,922 |
| 2025-08-19 | 2025-08-15 | 0.032 | 372,558 | +0 | 0.03% | 11,922 |
| 2025-08-18 | 2025-08-14 | 0.031 | 372,558 | +0 | 0.03% | 11,549 |
| 2025-08-15 | 2025-08-13 | 0.033 | 372,558 | +0 | 0.03% | 12,294 |
| 2025-08-14 | 2025-08-12 | 0.033 | 372,558 | +0 | 0.03% | 12,294 |
| 2025-08-13 | 2025-08-11 | 0.033 | 372,558 | +0 | 0.03% | 12,294 |
| 2025-08-12 | 2025-08-08 | 0.033 | 372,558 | +0 | 0.03% | 12,294 |
| 2025-08-11 | 2025-08-07 | 0.033 | 372,558 | +0 | 0.03% | 12,294 |
| 2025-08-08 | 2025-08-06 | 0.033 | 372,558 | +0 | 0.03% | 12,294 |
| 2025-08-07 | 2025-08-05 | 0.033 | 372,558 | +0 | 0.03% | 12,294 |
| 2025-08-06 | 2025-08-04 | 0.033 | 372,558 | +0 | 0.03% | 12,294 |
| 2025-08-05 | 2025-08-01 | 0.033 | 372,558 | +0 | 0.03% | 12,294 |
| 2025-08-04 | 2025-07-31 | 0.033 | 372,558 | +0 | 0.03% | 12,294 |
| 2025-08-01 | 2025-07-30 | 0.032 | 372,558 | +0 | 0.03% | 11,922 |
| 2025-07-31 | 2025-07-29 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2025-07-30 | 2025-07-28 | 0.031 | 372,558 | +0 | 0.03% | 11,549 |
| 2025-07-29 | 2025-07-25 | 0.031 | 372,558 | +0 | 0.03% | 11,549 |
| 2025-07-28 | 2025-07-24 | 0.031 | 372,558 | +0 | 0.03% | 11,549 |
| 2025-07-25 | 2025-07-23 | 0.033 | 372,558 | +0 | 0.03% | 12,294 |
| 2025-07-24 | 2025-07-22 | 0.034 | 372,558 | +0 | 0.03% | 12,667 |
| 2025-07-23 | 2025-07-21 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2025-07-22 | 2025-07-18 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2025-07-21 | 2025-07-17 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2025-07-18 | 2025-07-16 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2025-07-17 | 2025-07-15 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2025-07-16 | 2025-07-14 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2025-07-15 | 2025-07-11 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2025-07-14 | 2025-07-10 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2025-07-11 | 2025-07-09 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2025-07-10 | 2025-07-08 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2025-07-09 | 2025-07-07 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2025-07-08 | 2025-07-04 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2025-07-07 | 2025-07-03 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2025-07-04 | 2025-07-02 | 0.026 | 372,558 | +0 | 0.03% | 9,687 |
| 2025-07-03 | 2025-06-30 | 0.026 | 372,558 | +0 | 0.03% | 9,687 |
| 2025-07-02 | 2025-06-27 | 0.026 | 372,558 | +0 | 0.03% | 9,687 |
| 2025-06-30 | 2025-06-26 | 0.025 | 372,558 | +0 | 0.03% | 9,314 |
| 2025-06-27 | 2025-06-25 | 0.026 | 372,558 | +0 | 0.03% | 9,687 |
| 2025-06-26 | 2025-06-24 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2025-06-25 | 2025-06-23 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2025-06-24 | 2025-06-20 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2025-06-23 | 2025-06-19 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2025-06-20 | 2025-06-18 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2025-06-19 | 2025-06-17 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2025-06-18 | 2025-06-16 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2025-06-17 | 2025-06-13 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2025-06-16 | 2025-06-12 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2025-06-13 | 2025-06-11 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2025-06-12 | 2025-06-10 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2025-06-11 | 2025-06-09 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2025-06-10 | 2025-06-06 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2025-06-09 | 2025-06-05 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2025-06-06 | 2025-06-04 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2025-06-05 | 2025-06-03 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2025-06-04 | 2025-06-02 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2025-06-03 | 2025-05-30 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2025-06-02 | 2025-05-29 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2025-05-30 | 2025-05-28 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2025-05-29 | 2025-05-27 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2025-05-28 | 2025-05-26 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2025-05-27 | 2025-05-23 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2025-05-26 | 2025-05-22 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2025-05-23 | 2025-05-21 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2025-05-22 | 2025-05-20 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2025-05-21 | 2025-05-19 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2025-05-20 | 2025-05-16 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2025-05-19 | 2025-05-15 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2025-05-16 | 2025-05-14 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2025-05-15 | 2025-05-13 | 0.026 | 372,558 | +0 | 0.03% | 9,687 |
| 2025-05-14 | 2025-05-12 | 0.026 | 372,558 | +0 | 0.03% | 9,687 |
| 2025-05-13 | 2025-05-09 | 0.026 | 372,558 | +0 | 0.03% | 9,687 |
| 2025-05-12 | 2025-05-08 | 0.026 | 372,558 | +0 | 0.03% | 9,687 |
| 2025-05-09 | 2025-05-07 | 0.026 | 372,558 | +0 | 0.03% | 9,687 |
| 2025-05-08 | 2025-05-06 | 0.026 | 372,558 | +0 | 0.03% | 9,687 |
| 2025-05-07 | 2025-05-02 | 0.026 | 372,558 | +0 | 0.03% | 9,687 |
| 2025-05-06 | 2025-04-30 | 0.026 | 372,558 | +0 | 0.03% | 9,687 |
| 2025-05-02 | 2025-04-29 | 0.026 | 372,558 | +0 | 0.03% | 9,687 |
| 2025-04-30 | 2025-04-28 | 0.026 | 372,558 | +0 | 0.03% | 9,687 |
| 2025-04-29 | 2025-04-25 | 0.026 | 372,558 | +0 | 0.03% | 9,687 |
| 2025-04-28 | 2025-04-24 | 0.026 | 372,558 | +0 | 0.03% | 9,687 |
| 2025-04-25 | 2025-04-23 | 0.025 | 372,558 | +0 | 0.03% | 9,314 |
| 2025-04-24 | 2025-04-22 | 0.025 | 372,558 | +0 | 0.03% | 9,314 |
| 2025-04-23 | 2025-04-17 | 0.025 | 372,558 | +0 | 0.03% | 9,314 |
| 2025-04-22 | 2025-04-16 | 0.026 | 372,558 | +0 | 0.03% | 9,687 |
| 2025-04-17 | 2025-04-15 | 0.026 | 372,558 | +0 | 0.03% | 9,687 |
| 2025-04-16 | 2025-04-14 | 0.026 | 372,558 | +0 | 0.03% | 9,687 |
| 2025-04-15 | 2025-04-11 | 0.026 | 372,558 | +0 | 0.03% | 9,687 |
| 2025-04-14 | 2025-04-10 | 0.026 | 372,558 | +0 | 0.03% | 9,687 |
| 2025-04-11 | 2025-04-09 | 0.026 | 372,558 | +0 | 0.03% | 9,687 |
| 2025-04-10 | 2025-04-08 | 0.026 | 372,558 | +0 | 0.03% | 9,687 |
| 2025-04-09 | 2025-04-07 | 0.026 | 372,558 | +0 | 0.03% | 9,687 |
| 2025-04-08 | 2025-04-03 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2025-04-07 | 2025-04-02 | 0.025 | 372,558 | +0 | 0.03% | 9,314 |
| 2025-04-03 | 2025-04-01 | 0.031 | 372,558 | +0 | 0.03% | 11,549 |
| 2025-04-02 | 2025-03-31 | 0.031 | 372,558 | +0 | 0.03% | 11,549 |
| 2025-04-01 | 2025-03-28 | 0.031 | 372,558 | +0 | 0.03% | 11,549 |
| 2025-03-31 | 2025-03-27 | 0.031 | 372,558 | +0 | 0.03% | 11,549 |
| 2025-03-28 | 2025-03-26 | 0.031 | 372,558 | +0 | 0.03% | 11,549 |
| 2025-03-27 | 2025-03-25 | 0.031 | 372,558 | +0 | 0.03% | 11,549 |
| 2025-03-26 | 2025-03-24 | 0.032 | 372,558 | +0 | 0.03% | 11,922 |
| 2025-03-25 | 2025-03-21 | 0.032 | 372,558 | +0 | 0.03% | 11,922 |
| 2025-03-24 | 2025-03-20 | 0.032 | 372,558 | +0 | 0.03% | 11,922 |
| 2025-03-21 | 2025-03-19 | 0.032 | 372,558 | +0 | 0.03% | 11,922 |
| 2025-03-20 | 2025-03-18 | 0.032 | 372,558 | +0 | 0.03% | 11,922 |
| 2025-03-19 | 2025-03-17 | 0.032 | 372,558 | +0 | 0.03% | 11,922 |
| 2025-03-18 | 2025-03-14 | 0.032 | 372,558 | +0 | 0.03% | 11,922 |
| 2025-03-17 | 2025-03-13 | 0.032 | 372,558 | +0 | 0.03% | 11,922 |
| 2025-03-14 | 2025-03-12 | 0.032 | 372,558 | +0 | 0.03% | 11,922 |
| 2025-03-13 | 2025-03-11 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2025-03-12 | 2025-03-10 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2025-03-11 | 2025-03-07 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2025-03-10 | 2025-03-06 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2025-03-07 | 2025-03-05 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2025-03-06 | 2025-03-04 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2025-03-05 | 2025-03-03 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2025-03-04 | 2025-02-28 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2025-03-03 | 2025-02-27 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2025-02-28 | 2025-02-26 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2025-02-27 | 2025-02-25 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2025-02-26 | 2025-02-24 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2025-02-25 | 2025-02-21 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2025-02-24 | 2025-02-20 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2025-02-21 | 2025-02-19 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2025-02-20 | 2025-02-18 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2025-02-19 | 2025-02-17 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2025-02-18 | 2025-02-14 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2025-02-17 | 2025-02-13 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2025-02-14 | 2025-02-12 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2025-02-13 | 2025-02-11 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2025-02-12 | 2025-02-10 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2025-02-11 | 2025-02-07 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2025-02-10 | 2025-02-06 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2025-02-07 | 2025-02-05 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2025-02-06 | 2025-02-04 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2025-02-05 | 2025-02-03 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2025-02-04 | 2025-01-28 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2025-02-03 | 2025-01-24 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2025-01-27 | 2025-01-23 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2025-01-24 | 2025-01-22 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2025-01-23 | 2025-01-21 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2025-01-22 | 2025-01-20 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2025-01-21 | 2025-01-17 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2025-01-20 | 2025-01-16 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2025-01-17 | 2025-01-15 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2025-01-16 | 2025-01-14 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2025-01-15 | 2025-01-13 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2025-01-14 | 2025-01-10 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2025-01-13 | 2025-01-09 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2025-01-10 | 2025-01-08 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2025-01-09 | 2025-01-07 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2025-01-08 | 2025-01-06 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2025-01-07 | 2025-01-03 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2025-01-06 | 2025-01-02 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2025-01-03 | 2024-12-31 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2025-01-02 | 2024-12-27 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2024-12-30 | 2024-12-24 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2024-12-27 | 2024-12-20 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2024-12-23 | 2024-12-19 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2024-12-20 | 2024-12-18 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2024-12-19 | 2024-12-17 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2024-12-18 | 2024-12-16 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2024-12-17 | 2024-12-13 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2024-12-16 | 2024-12-12 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2024-12-13 | 2024-12-11 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2024-12-12 | 2024-12-10 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2024-12-11 | 2024-12-09 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2024-12-10 | 2024-12-06 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2024-12-09 | 2024-12-05 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2024-12-06 | 2024-12-04 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2024-12-05 | 2024-12-03 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2024-12-04 | 2024-12-02 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2024-12-03 | 2024-11-29 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2024-12-02 | 2024-11-28 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2024-11-29 | 2024-11-27 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2024-11-28 | 2024-11-26 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2024-11-27 | 2024-11-25 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2024-11-26 | 2024-11-22 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2024-11-25 | 2024-11-21 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2024-11-22 | 2024-11-20 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2024-11-21 | 2024-11-19 | 0.031 | 372,558 | +0 | 0.03% | 11,549 |
| 2024-11-20 | 2024-11-18 | 0.038 | 372,558 | +0 | 0.03% | 14,157 |
| 2024-11-19 | 2024-11-15 | 0.037 | 372,558 | +0 | 0.03% | 13,785 |
| 2024-11-18 | 2024-11-14 | 0.037 | 372,558 | +0 | 0.03% | 13,785 |
| 2024-11-15 | 2024-11-13 | 0.037 | 372,558 | +0 | 0.03% | 13,785 |
| 2024-11-14 | 2024-11-12 | 0.037 | 372,558 | +0 | 0.03% | 13,785 |
| 2024-11-13 | 2024-11-11 | 0.037 | 372,558 | +0 | 0.03% | 13,785 |
| 2024-11-12 | 2024-11-08 | 0.037 | 372,558 | +0 | 0.03% | 13,785 |
| 2024-11-11 | 2024-11-07 | 0.035 | 372,558 | +0 | 0.03% | 13,040 |
| 2024-11-08 | 2024-11-06 | 0.035 | 372,558 | +0 | 0.03% | 13,040 |
| 2024-11-07 | 2024-11-05 | 0.035 | 372,558 | +0 | 0.03% | 13,040 |
| 2024-11-06 | 2024-11-04 | 0.035 | 372,558 | +0 | 0.03% | 13,040 |
| 2024-11-05 | 2024-11-01 | 0.035 | 372,558 | +0 | 0.03% | 13,040 |
| 2024-11-04 | 2024-10-31 | 0.035 | 372,558 | +0 | 0.03% | 13,040 |
| 2024-11-01 | 2024-10-30 | 0.036 | 372,558 | +0 | 0.03% | 13,412 |
| 2024-10-31 | 2024-10-29 | 0.036 | 372,558 | +0 | 0.03% | 13,412 |
| 2024-10-30 | 2024-10-28 | 0.036 | 372,558 | +0 | 0.03% | 13,412 |
| 2024-10-29 | 2024-10-25 | 0.036 | 372,558 | +0 | 0.03% | 13,412 |
| 2024-10-28 | 2024-10-24 | 0.036 | 372,558 | +0 | 0.03% | 13,412 |
| 2024-10-25 | 2024-10-23 | 0.036 | 372,558 | +0 | 0.03% | 13,412 |
| 2024-10-24 | 2024-10-22 | 0.036 | 372,558 | +0 | 0.03% | 13,412 |
| 2024-10-23 | 2024-10-21 | 0.036 | 372,558 | +0 | 0.03% | 13,412 |
| 2024-10-22 | 2024-10-18 | 0.036 | 372,558 | +0 | 0.03% | 13,412 |
| 2024-10-21 | 2024-10-17 | 0.036 | 372,558 | +0 | 0.03% | 13,412 |
| 2024-10-18 | 2024-10-16 | 0.036 | 372,558 | +0 | 0.03% | 13,412 |
| 2024-10-17 | 2024-10-15 | 0.036 | 372,558 | +0 | 0.03% | 13,412 |
| 2024-10-16 | 2024-10-14 | 0.036 | 372,558 | +0 | 0.03% | 13,412 |
| 2024-10-15 | 2024-10-10 | 0.036 | 372,558 | +0 | 0.03% | 13,412 |
| 2024-10-14 | 2024-10-09 | 0.036 | 372,558 | +0 | 0.03% | 13,412 |
| 2024-10-10 | 2024-10-08 | 0.036 | 372,558 | +0 | 0.03% | 13,412 |
| 2024-10-09 | 2024-10-07 | 0.041 | 372,558 | +0 | 0.03% | 15,275 |
| 2024-10-08 | 2024-10-04 | 0.038 | 372,558 | +0 | 0.03% | 14,157 |
| 2024-10-07 | 2024-10-03 | 0.030 | 372,558 | +0 | 0.03% | 11,177 |
| 2024-10-04 | 2024-10-02 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2024-10-03 | 2024-09-30 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2024-10-02 | 2024-09-27 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2024-09-30 | 2024-09-26 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2024-09-27 | 2024-09-25 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2024-09-26 | 2024-09-24 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2024-09-25 | 2024-09-23 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2024-09-24 | 2024-09-20 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2024-09-23 | 2024-09-19 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2024-09-20 | 2024-09-17 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2024-09-19 | 2024-09-16 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2024-09-17 | 2024-09-13 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2024-09-16 | 2024-09-12 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2024-09-13 | 2024-09-11 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2024-09-12 | 2024-09-10 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2024-09-11 | 2024-09-09 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2024-09-10 | 2024-09-05 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2024-09-09 | 2024-09-04 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2024-09-05 | 2024-09-03 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2024-09-04 | 2024-09-02 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2024-09-03 | 2024-08-30 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2024-09-02 | 2024-08-29 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2024-08-30 | 2024-08-28 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2024-08-29 | 2024-08-27 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2024-08-28 | 2024-08-26 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2024-08-27 | 2024-08-23 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2024-08-26 | 2024-08-22 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2024-08-23 | 2024-08-21 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2024-08-22 | 2024-08-20 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2024-08-21 | 2024-08-19 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2024-08-20 | 2024-08-16 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2024-08-19 | 2024-08-15 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2024-08-16 | 2024-08-14 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2024-08-15 | 2024-08-13 | 0.028 | 372,558 | +0 | 0.03% | 10,432 |
| 2024-08-14 | 2024-08-12 | 0.027 | 372,558 | +0 | 0.03% | 10,059 |
| 2024-08-13 | 2024-08-09 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2024-08-12 | 2024-08-08 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2024-08-09 | 2024-08-07 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2024-08-08 | 2024-08-06 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2024-08-07 | 2024-08-05 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2024-08-06 | 2024-08-02 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2024-08-05 | 2024-08-01 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2024-08-02 | 2024-07-31 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2024-08-01 | 2024-07-30 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2024-07-31 | 2024-07-29 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2024-07-30 | 2024-07-26 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2024-07-29 | 2024-07-25 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2024-07-26 | 2024-07-24 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2024-07-25 | 2024-07-23 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2024-07-24 | 2024-07-22 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2024-07-23 | 2024-07-19 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2024-07-22 | 2024-07-18 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2024-07-19 | 2024-07-17 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2024-07-18 | 2024-07-16 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2024-07-17 | 2024-07-15 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2024-07-16 | 2024-07-12 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2024-07-15 | 2024-07-11 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2024-07-12 | 2024-07-10 | 0.029 | 372,558 | +0 | 0.03% | 10,804 |
| 2024-07-11 | 2024-07-09 | 0.029 | 372,558 | -200,000 | 0.03% | 10,804 |
| 2021-11-02 | 2021-10-29 | 0.086 | 572,558 | -12,000 | 0.05% | 49,240 |
| 2020-11-13 | 2020-11-11 | 0.083 | 584,558 | -39,062 | 0.05% | 48,518 |
| 2019-09-09 | 2019-09-05 | 0.102 | 623,620 | +12,472 | 0.05% | 63,635 |
| 2019-03-12 | 2019-03-08 | 0.118 | 611,148 | -1,242,640 | 0.05% | 72,340 |
| 2019-02-14 | 2019-02-12 | 0.098 | 1,853,788 | +207,760 | 0.15% | 181,596 |
| 2018-11-28 | 2018-11-26 | 0.105 | 1,646,028 | +156,800 | 0.13% | 173,001 |
| 2018-10-26 | 2018-10-24 | 0.124 | 1,489,228 | +101,920 | 0.12% | 185,394 |
| 2018-10-22 | 2018-10-18 | 0.140 | 1,387,308 | +3,920 | 0.11% | 193,940 |
| 2018-10-08 | 2018-10-04 | 0.134 | 1,383,388 | +360,640 | 0.11% | 184,922 |
| 2018-10-05 | 2018-10-03 | 0.129 | 1,022,748 | +411,600 | 0.08% | 131,496 |
| 2018-09-10 | 2018-09-06 | 0.145 | 611,148 | +8,669 | 0.05% | 88,563 |
| 2018-06-27 | 2018-06-25 | 0.191 | 602,479 | +193,220 | 0.05% | 115,370 |
| 2018-05-28 | 2018-05-24 | 0.229 | 409,259 | +11,593 | 0.03% | 93,620 |
| 2017-09-11 | 2017-09-07 | 0.199 | 397,666 | +79,533 | 0.03% | 79,031 |
| 2017-08-31 | 2017-08-29 | 0.269 | 318,133 | +63,627 | 0.03% | 85,617 |
| 2017-08-11 | 2017-08-09 | 0.268 | 254,506 | -30,915 | 0.03% | 68,164 |
| 2017-08-10 | 2017-08-08 | 0.261 | 285,421 | +30,915 | 0.04% | 74,598 |
| 2017-03-07 | 2017-03-03 | 0.433 | 254,506 | -4,831 | 0.03% | 110,314 |
| 2017-03-02 | 2017-02-28 | 0.446 | 259,337 | -14,491 | 0.03% | 115,764 |
| 2017-01-25 | 2017-01-23 | 0.479 | 273,828 | -34,007 | 0.04% | 131,089 |
| 2017-01-24 | 2017-01-20 | 0.459 | 307,835 | +34,007 | 0.04% | 141,395 |
| 2016-09-23 | 2016-09-21 | 0.336 | 273,828 | -7,729 | 0.04% | 92,117 |
| 2016-09-14 | 2016-09-12 | 0.323 | 281,557 | +62,494 | 0.04% | 91,074 |
| 2016-09-06 | 2016-09-02 | 0.362 | 219,063 | -30,915 | 0.04% | 79,362 |
| 2016-08-26 | 2016-08-24 | 0.509 | 249,978 | +30,915 | 0.04% | 127,353 |
| 2016-08-25 | 2016-08-23 | 0.534 | 219,063 | +43,813 | 0.04% | 116,918 |
| 2016-08-24 | 2016-08-22 | 0.542 | 175,250 | -12,366 | 0.04% | 94,951 |
| 2016-01-12 | 2016-01-08 | 0.518 | 187,616 | -74,197 | 0.04% | 97,100 |
| 2016-01-11 | 2016-01-07 | 0.518 | 261,813 | +74,197 | 0.05% | 135,500 |
| 2015-11-30 | 2015-11-26 | 0.631 | 187,616 | -52,556 | 0.04% | 118,340 |
| 2015-09-17 | 2015-09-15 | 0.518 | 240,172 | +57,927 | 0.05% | 124,300 |
| 2015-09-10 | 2015-09-08 | 0.509 | 182,245 | -49,464 | 0.05% | 92,846 |
| 2015-08-27 | 2015-08-25 | 0.738 | 231,709 | +46,342 | 0.06% | 170,980 |
| 2015-08-26 | 2015-08-24 | 0.768 | 185,367 | -1,979 | 0.06% | 142,405 |
| 2015-08-21 | 2015-08-19 | 1.031 | 187,346 | +41,550 | 0.06% | 193,163 |
| 2015-08-18 | 2015-08-14 | 1.132 | 145,796 | -9,893 | 0.05% | 165,060 |
| 2015-08-13 | 2015-08-11 | 1.233 | 155,689 | -9,893 | 0.05% | 191,998 |
| 2015-08-11 | 2015-08-07 | 1.193 | 165,582 | +9,893 | 0.05% | 197,503 |
| 2015-08-10 | 2015-08-06 | 1.152 | 155,689 | -13,850 | 0.05% | 179,408 |
| 2015-08-07 | 2015-08-05 | 1.092 | 169,539 | -15,828 | 0.05% | 185,085 |
| 2015-08-06 | 2015-08-04 | 1.011 | 185,367 | +45,507 | 0.06% | 187,375 |
| 2015-08-04 | 2015-07-31 | 1.152 | 139,860 | +1,978 | 0.04% | 161,167 |
| 2015-08-03 | 2015-07-30 | 1.253 | 137,882 | -69,250 | 0.04% | 172,825 |
| 2015-07-31 | 2015-07-29 | 1.173 | 207,132 | -5,935 | 0.07% | 242,875 |
| 2015-07-29 | 2015-07-27 | 1.233 | 213,067 | +9,892 | 0.07% | 262,757 |
| 2015-07-28 | 2015-07-24 | 1.395 | 203,175 | +71,229 | 0.06% | 283,418 |
| 2015-07-27 | 2015-07-23 | 1.456 | 131,946 | +3,957 | 0.04% | 192,060 |
| 2015-07-16 | 2015-07-14 | 1.152 | 127,989 | -39,571 | 0.04% | 147,488 |
| 2015-07-15 | 2015-07-13 | 1.233 | 167,560 | -57,379 | 0.05% | 206,637 |
| 2015-07-14 | 2015-07-10 | 0.970 | 224,939 | -19,786 | 0.07% | 218,280 |
| 2015-07-13 | 2015-07-09 | 0.970 | 244,725 | -23,742 | 0.08% | 237,480 |
| 2015-07-10 | 2015-07-08 | 0.708 | 268,467 | -156,308 | 0.09% | 189,962 |
| 2015-07-08 | 2015-07-06 | 0.940 | 424,775 | +61,336 | 0.13% | 399,319 |
| 2015-07-07 | 2015-07-03 | 1.152 | 363,439 | +39,572 | 0.12% | 418,808 |
| 2015-07-06 | 2015-07-02 | 1.314 | 323,867 | +79,142 | 0.10% | 425,587 |
| 2015-07-03 | 2015-06-30 | 1.415 | 244,725 | -43,528 | 0.08% | 346,326 |
| 2015-07-02 | 2015-06-29 | 1.456 | 288,253 | +138,500 | 0.09% | 419,580 |
| 2015-06-30 | 2015-06-26 | 1.698 | 149,753 | -3,957 | 0.05% | 254,310 |
| 2015-06-29 | 2015-06-25 | 1.739 | 153,710 | -29,679 | 0.05% | 267,245 |
| 2015-06-26 | 2015-06-24 | 1.941 | 183,389 | +27,700 | 0.06% | 355,920 |
| 2015-06-23 | 2015-06-19 | 1.375 | 155,689 | -39,571 | 0.05% | 214,030 |
| 2015-06-22 | 2015-06-18 | 1.314 | 195,260 | +39,571 | 0.06% | 256,587 |
| 2015-06-08 | 2015-06-04 | 1.597 | 155,689 | -148,393 | 0.05% | 248,653 |
| 2015-06-05 | 2015-06-03 | 1.476 | 304,082 | -148,393 | 0.10% | 448,768 |
| 2015-06-04 | 2015-06-02 | 1.456 | 452,475 | -108,821 | 0.14% | 658,621 |
| 2015-06-03 | 2015-06-01 | 1.375 | 561,296 | +59,357 | 0.18% | 771,630 |
| 2015-05-28 | 2015-05-26 | 1.233 | 501,939 | +49,464 | 0.16% | 618,998 |
| 2015-05-26 | 2015-05-21 | 1.233 | 452,475 | +49,465 | 0.14% | 557,998 |
| 2015-05-22 | 2015-05-20 | 1.193 | 403,010 | +79,143 | 0.13% | 480,702 |
| 2015-05-21 | 2015-05-19 | 1.112 | 323,867 | -7,915 | 0.10% | 360,112 |
| 2015-05-20 | 2015-05-18 | 0.991 | 331,782 | +49,465 | 0.11% | 328,668 |
| 2015-05-19 | 2015-05-15 | 1.011 | 282,317 | +162,242 | 0.09% | 285,375 |
| 2015-05-18 | 2015-05-14 | 0.970 | 120,075 | +27,700 | 0.04% | 116,520 |
| 2015-05-04 | 2015-04-29 | 1.193 | 92,375 | -49,464 | 0.03% | 110,183 |
| 2015-04-29 | 2015-04-27 | 1.193 | 141,839 | +49,464 | 0.04% | 169,183 |
| 2015-04-20 | 2015-04-16 | 0.970 | 92,375 | -49,464 | 0.03% | 89,640 |
| 2015-01-12 | 2015-01-08 | 0.890 | 141,839 | -67,271 | 0.04% | 126,170 |
| 2015-01-09 | 2015-01-07 | 0.900 | 209,110 | +17,807 | 0.07% | 188,124 |
| 2014-12-12 | 2014-12-10 | 0.829 | 191,303 | +98,928 | 0.06% | 158,567 |
| 2014-12-11 | 2014-12-09 | 0.809 | 92,375 | -23,742 | 0.03% | 74,700 |
| 2014-12-10 | 2014-12-08 | 0.869 | 116,117 | -13,850 | 0.04% | 100,942 |
| 2014-12-03 | 2014-12-01 | 0.900 | 129,967 | -53,422 | 0.04% | 116,923 |
| 2014-12-02 | 2014-11-28 | 0.910 | 183,389 | +73,207 | 0.06% | 166,838 |
| 2014-11-20 | 2014-11-18 | 1.294 | 110,182 | -19,785 | 0.03% | 142,560 |
| 2014-11-19 | 2014-11-17 | 0.859 | 129,967 | +19,785 | 0.04% | 111,668 |
| 2014-11-12 | 2014-11-10 | 0.697 | 110,182 | -29,678 | 0.03% | 76,849 |
| 2014-11-11 | 2014-11-07 | 0.697 | 139,860 | -3,957 | 0.04% | 97,549 |
| 2014-10-30 | 2014-10-28 | 0.799 | 143,817 | -29,679 | 0.05% | 114,846 |
| 2014-09-26 | 2014-09-24 | 0.890 | 173,496 | -3,710 | 0.06% | 154,330 |
| 2014-09-22 | 2014-09-18 | 0.687 | 177,206 | -51,443 | 0.06% | 121,805 |
| 2014-09-18 | 2014-09-16 | 0.708 | 228,649 | +15,953 | 0.07% | 161,788 |
| 2014-09-17 | 2014-09-15 | 0.728 | 212,696 | +49,464 | 0.08% | 154,800 |
| 2014-09-16 | 2014-09-12 | 0.788 | 163,232 | +15,828 | 0.06% | 128,700 |
| 2014-09-12 | 2014-09-10 | 0.687 | 147,404 | +19,786 | 0.05% | 101,320 |
| 2014-08-28 | 2014-08-26 | 0.751 | 127,618 | +14,180 | 0.05% | 95,783 |
| 2014-03-25 | 2014-03-21 | 0.819 | 113,438 | +8,794 | 0.05% | 92,880 |
| 2014-03-14 | 2014-03-12 | 0.819 | 104,644 | -22,864 | 0.04% | 85,680 |
| 2014-03-07 | 2014-03-05 | 0.842 | 127,508 | -29,898 | 0.05% | 107,300 |
| 2014-02-26 | 2014-02-24 | 0.864 | 157,406 | -8,794 | 0.06% | 136,040 |
| 2014-02-19 | 2014-02-17 | 0.785 | 166,200 | +1,759 | 0.07% | 130,410 |
| 2013-12-06 | 2013-12-04 | 0.876 | 164,441 | +12,311 | 0.07% | 143,990 |
| 2013-10-29 | 2013-10-25 | 0.887 | 152,130 | -5,276 | 0.06% | 134,940 |
| 2013-10-28 | 2013-10-24 | 0.898 | 157,406 | -58,038 | 0.06% | 141,410 |
| 2013-10-25 | 2013-10-23 | 0.932 | 215,444 | +26,381 | 0.09% | 200,900 |
| 2013-10-23 | 2013-10-21 | 0.762 | 189,063 | +31,657 | 0.08% | 144,050 |
| 2013-10-22 | 2013-10-18 | 0.785 | 157,406 | +40,450 | 0.06% | 123,510 |
| 2013-09-12 | 2013-09-10 | 0.682 | 116,956 | +37,813 | 0.05% | 79,800 |
| 2013-09-10 | 2013-09-06 | 0.603 | 79,143 | -65,073 | 0.03% | 47,700 |
| 2013-09-09 | 2013-09-05 | 0.614 | 144,216 | -1,759 | 0.06% | 88,560 |
| 2013-08-20 | 2013-08-16 | 0.550 | 145,975 | +66,832 | 0.06% | 80,344 |
| 2013-08-15 | 2013-08-12 | 0.726 | 79,143 | +7,195 | 0.03% | 57,420 |
| 2013-02-08 | 2013-02-06 | 0.701 | 71,948 | -31,977 | 0.03% | 50,400 |
| 2012-08-16 | 2012-08-14 | 0.689 | 103,925 | +3,922 | 0.05% | 71,602 |
| 2012-04-27 | 2012-04-25 | 0.754 | 100,003 | +56,925 | 0.05% | 75,400 |
| 2011-10-10 | 2011-10-06 | 0.364 | 43,078 | -307,703 | 0.02% | 15,680 |
| 2011-10-03 | 2011-09-28 | 0.468 | 350,781 | -76,925 | 0.18% | 164,160 |
| 2011-08-18 | 2011-08-16 | 0.521 | 427,706 | +22,511 | 0.22% | 223,018 |
| 2011-04-07 | 2011-04-04 | 0.741 | 405,195 | +56,844 | 0.22% | 300,240 |
| 2010-11-16 | 2010-11-12 | 0.864 | 348,351 | +29,150 | 0.19% | 301,140 |
| 2010-11-05 | 2010-11-03 | 0.810 | 319,201 | -11,660 | 0.18% | 258,420 |
| 2010-08-05 | 2010-08-03 | 0.769 | 330,861 | +12,031 | 0.19% | 254,411 |
| 2010-07-19 | 2010-07-15 | 0.755 | 318,830 | +15,450 | 0.19% | 240,620 |
| 2010-05-31 | 2010-05-27 | 0.755 | 303,380 | +140,454 | 0.18% | 228,960 |
| 2010-05-28 | 2010-05-26 | 0.712 | 162,926 | +70,227 | 0.09% | 116,000 |
| 2010-05-20 | 2010-05-18 | 0.940 | 92,699 | +11,236 | 0.05% | 87,120 |
| 2010-01-04 | 2009-12-29 | 0.698 | 81,463 | +35,113 | 0.05% | 56,840 |
| 2009-12-30 | 2009-12-28 | 0.698 | 46,350 | +35,114 | 0.03% | 32,340 |
| 2009-09-02 | 2009-08-31 | 0.800 | 11,236 | +440 | 0.01% | 8,992 |
| 2009-07-10 | 2009-07-08 | 0.694 | 10,796 | -4,048 | 0.01% | 7,488 |
| 2009-06-12 | 2009-06-10 | 0.682 | 14,844 | -44,532 | 0.01% | 10,120 |
| 2009-06-11 | 2009-06-09 | 0.658 | 59,376 | +4,048 | 0.04% | 39,072 |
| 2009-06-04 | 2009-06-02 | 0.611 | 55,328 | -1,349 | 0.03% | 33,784 |
| 2008-09-12 | 2008-09-10 | 0.584 | 56,677 | +33,736 | 0.03% | 33,096 |
| 2008-09-02 | 2008-08-29 | 0.648 | 22,941 | +1,103 | 0.01% | 14,859 |
| 2008-08-25 | 2008-08-20 | 0.778 | 21,838 | -64,229 | 0.01% | 17,000 |
| 2008-08-05 | 2008-08-01 | 0.794 | 86,067 | -1,284 | 0.05% | 68,340 |
| 2008-06-24 | 2008-06-20 | 0.747 | 87,351 | +77,074 | 0.06% | 65,280 |
| 2007-09-03 | 2007-08-30 | 1.120 | 10,277 | +278 | 0.01% | 11,512 |
| 2007-07-27 | 2007-07-25 | 1.696 | 9,999 | -37,496 | 0.01% | 16,960 |
| 2007-07-13 | 2007-07-11 | 1.664 | 47,495 | -14,998 | 0.03% | 79,041 |
| 2007-07-12 | 2007-07-10 | 1.600 | 62,493 | +37,496 | 0.04% | 100,000 |
| 2007-06-26 | 2007-06-22 | 1.792 | 24,997 | 0.02% | 44,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy