History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 293,241 | +0 | 0.02% | 11,730 |
| 2025-10-13 | 2025-10-09 | 0.041 | 293,241 | +0 | 0.02% | 12,023 |
| 2025-10-10 | 2025-10-08 | 0.041 | 293,241 | +0 | 0.02% | 12,023 |
| 2025-10-09 | 2025-10-06 | 0.041 | 293,241 | +0 | 0.02% | 12,023 |
| 2025-10-08 | 2025-10-03 | 0.040 | 293,241 | +0 | 0.02% | 11,730 |
| 2025-10-06 | 2025-10-02 | 0.040 | 293,241 | +0 | 0.02% | 11,730 |
| 2025-10-03 | 2025-09-30 | 0.040 | 293,241 | +0 | 0.02% | 11,730 |
| 2025-10-02 | 2025-09-29 | 0.040 | 293,241 | +0 | 0.02% | 11,730 |
| 2025-09-30 | 2025-09-26 | 0.040 | 293,241 | +0 | 0.02% | 11,730 |
| 2025-09-29 | 2025-09-25 | 0.039 | 293,241 | +0 | 0.02% | 11,436 |
| 2025-09-26 | 2025-09-24 | 0.040 | 293,241 | +0 | 0.02% | 11,730 |
| 2025-09-25 | 2025-09-23 | 0.039 | 293,241 | +0 | 0.02% | 11,436 |
| 2025-09-24 | 2025-09-22 | 0.038 | 293,241 | +0 | 0.02% | 11,143 |
| 2025-09-23 | 2025-09-19 | 0.038 | 293,241 | +0 | 0.02% | 11,143 |
| 2025-09-22 | 2025-09-18 | 0.039 | 293,241 | +0 | 0.02% | 11,436 |
| 2025-09-19 | 2025-09-17 | 0.039 | 293,241 | +0 | 0.02% | 11,436 |
| 2025-09-18 | 2025-09-16 | 0.040 | 293,241 | +0 | 0.02% | 11,730 |
| 2025-09-17 | 2025-09-15 | 0.038 | 293,241 | +0 | 0.02% | 11,143 |
| 2025-09-16 | 2025-09-12 | 0.034 | 293,241 | +0 | 0.02% | 9,970 |
| 2025-09-15 | 2025-09-11 | 0.034 | 293,241 | +0 | 0.02% | 9,970 |
| 2025-09-12 | 2025-09-10 | 0.034 | 293,241 | +0 | 0.02% | 9,970 |
| 2025-09-11 | 2025-09-09 | 0.034 | 293,241 | +0 | 0.02% | 9,970 |
| 2025-09-10 | 2025-09-08 | 0.033 | 293,241 | +0 | 0.02% | 9,677 |
| 2025-09-09 | 2025-09-05 | 0.032 | 293,241 | +0 | 0.02% | 9,384 |
| 2025-09-08 | 2025-09-04 | 0.032 | 293,241 | +0 | 0.02% | 9,384 |
| 2025-09-05 | 2025-09-03 | 0.032 | 293,241 | +0 | 0.02% | 9,384 |
| 2025-09-04 | 2025-09-02 | 0.032 | 293,241 | +0 | 0.02% | 9,384 |
| 2025-09-03 | 2025-09-01 | 0.032 | 293,241 | +0 | 0.02% | 9,384 |
| 2025-09-02 | 2025-08-29 | 0.032 | 293,241 | +0 | 0.02% | 9,384 |
| 2025-09-01 | 2025-08-28 | 0.032 | 293,241 | +0 | 0.02% | 9,384 |
| 2025-08-29 | 2025-08-27 | 0.032 | 293,241 | +0 | 0.02% | 9,384 |
| 2025-08-28 | 2025-08-26 | 0.034 | 293,241 | +0 | 0.02% | 9,970 |
| 2025-08-27 | 2025-08-25 | 0.034 | 293,241 | +0 | 0.02% | 9,970 |
| 2025-08-26 | 2025-08-22 | 0.033 | 293,241 | +0 | 0.02% | 9,677 |
| 2025-08-25 | 2025-08-21 | 0.033 | 293,241 | +0 | 0.02% | 9,677 |
| 2025-08-22 | 2025-08-20 | 0.033 | 293,241 | +0 | 0.02% | 9,677 |
| 2025-08-21 | 2025-08-19 | 0.033 | 293,241 | +0 | 0.02% | 9,677 |
| 2025-08-20 | 2025-08-18 | 0.032 | 293,241 | +0 | 0.02% | 9,384 |
| 2025-08-19 | 2025-08-15 | 0.032 | 293,241 | +0 | 0.02% | 9,384 |
| 2025-08-18 | 2025-08-14 | 0.031 | 293,241 | +0 | 0.02% | 9,090 |
| 2025-08-15 | 2025-08-13 | 0.033 | 293,241 | +0 | 0.02% | 9,677 |
| 2025-08-14 | 2025-08-12 | 0.033 | 293,241 | +0 | 0.02% | 9,677 |
| 2025-08-13 | 2025-08-11 | 0.033 | 293,241 | +0 | 0.02% | 9,677 |
| 2025-08-12 | 2025-08-08 | 0.033 | 293,241 | +0 | 0.02% | 9,677 |
| 2025-08-11 | 2025-08-07 | 0.033 | 293,241 | +0 | 0.02% | 9,677 |
| 2025-08-08 | 2025-08-06 | 0.033 | 293,241 | +0 | 0.02% | 9,677 |
| 2025-08-07 | 2025-08-05 | 0.033 | 293,241 | +0 | 0.02% | 9,677 |
| 2025-08-06 | 2025-08-04 | 0.033 | 293,241 | +0 | 0.02% | 9,677 |
| 2025-08-05 | 2025-08-01 | 0.033 | 293,241 | +0 | 0.02% | 9,677 |
| 2025-08-04 | 2025-07-31 | 0.033 | 293,241 | +0 | 0.02% | 9,677 |
| 2025-08-01 | 2025-07-30 | 0.032 | 293,241 | +0 | 0.02% | 9,384 |
| 2025-07-31 | 2025-07-29 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2025-07-30 | 2025-07-28 | 0.031 | 293,241 | +0 | 0.02% | 9,090 |
| 2025-07-29 | 2025-07-25 | 0.031 | 293,241 | +0 | 0.02% | 9,090 |
| 2025-07-28 | 2025-07-24 | 0.031 | 293,241 | +0 | 0.02% | 9,090 |
| 2025-07-25 | 2025-07-23 | 0.033 | 293,241 | +0 | 0.02% | 9,677 |
| 2025-07-24 | 2025-07-22 | 0.034 | 293,241 | +0 | 0.02% | 9,970 |
| 2025-07-23 | 2025-07-21 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2025-07-22 | 2025-07-18 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2025-07-21 | 2025-07-17 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2025-07-18 | 2025-07-16 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2025-07-17 | 2025-07-15 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2025-07-16 | 2025-07-14 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2025-07-15 | 2025-07-11 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2025-07-14 | 2025-07-10 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2025-07-11 | 2025-07-09 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2025-07-10 | 2025-07-08 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2025-07-09 | 2025-07-07 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2025-07-08 | 2025-07-04 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2025-07-07 | 2025-07-03 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2025-07-04 | 2025-07-02 | 0.026 | 293,241 | +0 | 0.02% | 7,624 |
| 2025-07-03 | 2025-06-30 | 0.026 | 293,241 | +0 | 0.02% | 7,624 |
| 2025-07-02 | 2025-06-27 | 0.026 | 293,241 | +0 | 0.02% | 7,624 |
| 2025-06-30 | 2025-06-26 | 0.025 | 293,241 | +0 | 0.02% | 7,331 |
| 2025-06-27 | 2025-06-25 | 0.026 | 293,241 | +0 | 0.02% | 7,624 |
| 2025-06-26 | 2025-06-24 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2025-06-25 | 2025-06-23 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2025-06-24 | 2025-06-20 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2025-06-23 | 2025-06-19 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2025-06-20 | 2025-06-18 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2025-06-19 | 2025-06-17 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2025-06-18 | 2025-06-16 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2025-06-17 | 2025-06-13 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2025-06-16 | 2025-06-12 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2025-06-13 | 2025-06-11 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2025-06-12 | 2025-06-10 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2025-06-11 | 2025-06-09 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2025-06-10 | 2025-06-06 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2025-06-09 | 2025-06-05 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2025-06-06 | 2025-06-04 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2025-06-05 | 2025-06-03 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2025-06-04 | 2025-06-02 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2025-06-03 | 2025-05-30 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2025-06-02 | 2025-05-29 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2025-05-30 | 2025-05-28 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2025-05-29 | 2025-05-27 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2025-05-28 | 2025-05-26 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2025-05-27 | 2025-05-23 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2025-05-26 | 2025-05-22 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2025-05-23 | 2025-05-21 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2025-05-22 | 2025-05-20 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2025-05-21 | 2025-05-19 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2025-05-20 | 2025-05-16 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2025-05-19 | 2025-05-15 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2025-05-16 | 2025-05-14 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2025-05-15 | 2025-05-13 | 0.026 | 293,241 | +0 | 0.02% | 7,624 |
| 2025-05-14 | 2025-05-12 | 0.026 | 293,241 | +0 | 0.02% | 7,624 |
| 2025-05-13 | 2025-05-09 | 0.026 | 293,241 | +0 | 0.02% | 7,624 |
| 2025-05-12 | 2025-05-08 | 0.026 | 293,241 | +0 | 0.02% | 7,624 |
| 2025-05-09 | 2025-05-07 | 0.026 | 293,241 | +0 | 0.02% | 7,624 |
| 2025-05-08 | 2025-05-06 | 0.026 | 293,241 | +0 | 0.02% | 7,624 |
| 2025-05-07 | 2025-05-02 | 0.026 | 293,241 | +0 | 0.02% | 7,624 |
| 2025-05-06 | 2025-04-30 | 0.026 | 293,241 | +0 | 0.02% | 7,624 |
| 2025-05-02 | 2025-04-29 | 0.026 | 293,241 | +0 | 0.02% | 7,624 |
| 2025-04-30 | 2025-04-28 | 0.026 | 293,241 | +0 | 0.02% | 7,624 |
| 2025-04-29 | 2025-04-25 | 0.026 | 293,241 | +0 | 0.02% | 7,624 |
| 2025-04-28 | 2025-04-24 | 0.026 | 293,241 | +0 | 0.02% | 7,624 |
| 2025-04-25 | 2025-04-23 | 0.025 | 293,241 | +0 | 0.02% | 7,331 |
| 2025-04-24 | 2025-04-22 | 0.025 | 293,241 | +0 | 0.02% | 7,331 |
| 2025-04-23 | 2025-04-17 | 0.025 | 293,241 | +0 | 0.02% | 7,331 |
| 2025-04-22 | 2025-04-16 | 0.026 | 293,241 | +0 | 0.02% | 7,624 |
| 2025-04-17 | 2025-04-15 | 0.026 | 293,241 | +0 | 0.02% | 7,624 |
| 2025-04-16 | 2025-04-14 | 0.026 | 293,241 | +0 | 0.02% | 7,624 |
| 2025-04-15 | 2025-04-11 | 0.026 | 293,241 | +0 | 0.02% | 7,624 |
| 2025-04-14 | 2025-04-10 | 0.026 | 293,241 | +0 | 0.02% | 7,624 |
| 2025-04-11 | 2025-04-09 | 0.026 | 293,241 | +0 | 0.02% | 7,624 |
| 2025-04-10 | 2025-04-08 | 0.026 | 293,241 | +0 | 0.02% | 7,624 |
| 2025-04-09 | 2025-04-07 | 0.026 | 293,241 | +0 | 0.02% | 7,624 |
| 2025-04-08 | 2025-04-03 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2025-04-07 | 2025-04-02 | 0.025 | 293,241 | +0 | 0.02% | 7,331 |
| 2025-04-03 | 2025-04-01 | 0.031 | 293,241 | +0 | 0.02% | 9,090 |
| 2025-04-02 | 2025-03-31 | 0.031 | 293,241 | +0 | 0.02% | 9,090 |
| 2025-04-01 | 2025-03-28 | 0.031 | 293,241 | +0 | 0.02% | 9,090 |
| 2025-03-31 | 2025-03-27 | 0.031 | 293,241 | +0 | 0.02% | 9,090 |
| 2025-03-28 | 2025-03-26 | 0.031 | 293,241 | +0 | 0.02% | 9,090 |
| 2025-03-27 | 2025-03-25 | 0.031 | 293,241 | +0 | 0.02% | 9,090 |
| 2025-03-26 | 2025-03-24 | 0.032 | 293,241 | +0 | 0.02% | 9,384 |
| 2025-03-25 | 2025-03-21 | 0.032 | 293,241 | +0 | 0.02% | 9,384 |
| 2025-03-24 | 2025-03-20 | 0.032 | 293,241 | +0 | 0.02% | 9,384 |
| 2025-03-21 | 2025-03-19 | 0.032 | 293,241 | +0 | 0.02% | 9,384 |
| 2025-03-20 | 2025-03-18 | 0.032 | 293,241 | +0 | 0.02% | 9,384 |
| 2025-03-19 | 2025-03-17 | 0.032 | 293,241 | +0 | 0.02% | 9,384 |
| 2025-03-18 | 2025-03-14 | 0.032 | 293,241 | +0 | 0.02% | 9,384 |
| 2025-03-17 | 2025-03-13 | 0.032 | 293,241 | +0 | 0.02% | 9,384 |
| 2025-03-14 | 2025-03-12 | 0.032 | 293,241 | +0 | 0.02% | 9,384 |
| 2025-03-13 | 2025-03-11 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2025-03-12 | 2025-03-10 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2025-03-11 | 2025-03-07 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2025-03-10 | 2025-03-06 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2025-03-07 | 2025-03-05 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2025-03-06 | 2025-03-04 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2025-03-05 | 2025-03-03 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2025-03-04 | 2025-02-28 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2025-03-03 | 2025-02-27 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2025-02-28 | 2025-02-26 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2025-02-27 | 2025-02-25 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2025-02-26 | 2025-02-24 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2025-02-25 | 2025-02-21 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2025-02-24 | 2025-02-20 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2025-02-21 | 2025-02-19 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2025-02-20 | 2025-02-18 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2025-02-19 | 2025-02-17 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2025-02-18 | 2025-02-14 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2025-02-17 | 2025-02-13 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2025-02-14 | 2025-02-12 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2025-02-13 | 2025-02-11 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2025-02-12 | 2025-02-10 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2025-02-11 | 2025-02-07 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2025-02-10 | 2025-02-06 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2025-02-07 | 2025-02-05 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2025-02-06 | 2025-02-04 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2025-02-05 | 2025-02-03 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2025-02-04 | 2025-01-28 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2025-02-03 | 2025-01-24 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2025-01-27 | 2025-01-23 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2025-01-24 | 2025-01-22 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2025-01-23 | 2025-01-21 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2025-01-22 | 2025-01-20 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2025-01-21 | 2025-01-17 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2025-01-20 | 2025-01-16 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2025-01-17 | 2025-01-15 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2025-01-16 | 2025-01-14 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2025-01-15 | 2025-01-13 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2025-01-14 | 2025-01-10 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2025-01-13 | 2025-01-09 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2025-01-10 | 2025-01-08 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2025-01-09 | 2025-01-07 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2025-01-08 | 2025-01-06 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2025-01-07 | 2025-01-03 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2025-01-06 | 2025-01-02 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2025-01-03 | 2024-12-31 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2025-01-02 | 2024-12-27 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2024-12-30 | 2024-12-24 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2024-12-27 | 2024-12-20 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2024-12-23 | 2024-12-19 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2024-12-20 | 2024-12-18 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2024-12-19 | 2024-12-17 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2024-12-18 | 2024-12-16 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2024-12-17 | 2024-12-13 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2024-12-16 | 2024-12-12 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2024-12-13 | 2024-12-11 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2024-12-12 | 2024-12-10 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2024-12-11 | 2024-12-09 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2024-12-10 | 2024-12-06 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-12-09 | 2024-12-05 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-12-06 | 2024-12-04 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2024-12-05 | 2024-12-03 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2024-12-04 | 2024-12-02 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-12-03 | 2024-11-29 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-12-02 | 2024-11-28 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-11-29 | 2024-11-27 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2024-11-28 | 2024-11-26 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2024-11-27 | 2024-11-25 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2024-11-26 | 2024-11-22 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2024-11-25 | 2024-11-21 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2024-11-22 | 2024-11-20 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2024-11-21 | 2024-11-19 | 0.031 | 293,241 | +0 | 0.02% | 9,090 |
| 2024-11-20 | 2024-11-18 | 0.038 | 293,241 | +0 | 0.02% | 11,143 |
| 2024-11-19 | 2024-11-15 | 0.037 | 293,241 | +0 | 0.02% | 10,850 |
| 2024-11-18 | 2024-11-14 | 0.037 | 293,241 | +0 | 0.02% | 10,850 |
| 2024-11-15 | 2024-11-13 | 0.037 | 293,241 | +0 | 0.02% | 10,850 |
| 2024-11-14 | 2024-11-12 | 0.037 | 293,241 | +0 | 0.02% | 10,850 |
| 2024-11-13 | 2024-11-11 | 0.037 | 293,241 | +0 | 0.02% | 10,850 |
| 2024-11-12 | 2024-11-08 | 0.037 | 293,241 | +0 | 0.02% | 10,850 |
| 2024-11-11 | 2024-11-07 | 0.035 | 293,241 | +0 | 0.02% | 10,263 |
| 2024-11-08 | 2024-11-06 | 0.035 | 293,241 | +0 | 0.02% | 10,263 |
| 2024-11-07 | 2024-11-05 | 0.035 | 293,241 | +0 | 0.02% | 10,263 |
| 2024-11-06 | 2024-11-04 | 0.035 | 293,241 | +0 | 0.02% | 10,263 |
| 2024-11-05 | 2024-11-01 | 0.035 | 293,241 | +0 | 0.02% | 10,263 |
| 2024-11-04 | 2024-10-31 | 0.035 | 293,241 | +0 | 0.02% | 10,263 |
| 2024-11-01 | 2024-10-30 | 0.036 | 293,241 | +0 | 0.02% | 10,557 |
| 2024-10-31 | 2024-10-29 | 0.036 | 293,241 | +0 | 0.02% | 10,557 |
| 2024-10-30 | 2024-10-28 | 0.036 | 293,241 | +0 | 0.02% | 10,557 |
| 2024-10-29 | 2024-10-25 | 0.036 | 293,241 | +0 | 0.02% | 10,557 |
| 2024-10-28 | 2024-10-24 | 0.036 | 293,241 | +0 | 0.02% | 10,557 |
| 2024-10-25 | 2024-10-23 | 0.036 | 293,241 | +0 | 0.02% | 10,557 |
| 2024-10-24 | 2024-10-22 | 0.036 | 293,241 | +0 | 0.02% | 10,557 |
| 2024-10-23 | 2024-10-21 | 0.036 | 293,241 | +0 | 0.02% | 10,557 |
| 2024-10-22 | 2024-10-18 | 0.036 | 293,241 | +0 | 0.02% | 10,557 |
| 2024-10-21 | 2024-10-17 | 0.036 | 293,241 | +0 | 0.02% | 10,557 |
| 2024-10-18 | 2024-10-16 | 0.036 | 293,241 | +0 | 0.02% | 10,557 |
| 2024-10-17 | 2024-10-15 | 0.036 | 293,241 | +0 | 0.02% | 10,557 |
| 2024-10-16 | 2024-10-14 | 0.036 | 293,241 | +0 | 0.02% | 10,557 |
| 2024-10-15 | 2024-10-10 | 0.036 | 293,241 | +0 | 0.02% | 10,557 |
| 2024-10-14 | 2024-10-09 | 0.036 | 293,241 | +0 | 0.02% | 10,557 |
| 2024-10-10 | 2024-10-08 | 0.036 | 293,241 | +0 | 0.02% | 10,557 |
| 2024-10-09 | 2024-10-07 | 0.041 | 293,241 | +0 | 0.02% | 12,023 |
| 2024-10-08 | 2024-10-04 | 0.038 | 293,241 | +0 | 0.02% | 11,143 |
| 2024-10-07 | 2024-10-03 | 0.030 | 293,241 | +0 | 0.02% | 8,797 |
| 2024-10-04 | 2024-10-02 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-10-03 | 2024-09-30 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2024-10-02 | 2024-09-27 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2024-09-30 | 2024-09-26 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2024-09-27 | 2024-09-25 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2024-09-26 | 2024-09-24 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2024-09-25 | 2024-09-23 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2024-09-24 | 2024-09-20 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2024-09-23 | 2024-09-19 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2024-09-20 | 2024-09-17 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2024-09-19 | 2024-09-16 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2024-09-17 | 2024-09-13 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2024-09-16 | 2024-09-12 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2024-09-13 | 2024-09-11 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2024-09-12 | 2024-09-10 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2024-09-11 | 2024-09-09 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2024-09-10 | 2024-09-05 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2024-09-09 | 2024-09-04 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2024-09-05 | 2024-09-03 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2024-09-04 | 2024-09-02 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2024-09-03 | 2024-08-30 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2024-09-02 | 2024-08-29 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2024-08-30 | 2024-08-28 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2024-08-29 | 2024-08-27 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2024-08-28 | 2024-08-26 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2024-08-27 | 2024-08-23 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2024-08-26 | 2024-08-22 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2024-08-23 | 2024-08-21 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2024-08-22 | 2024-08-20 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2024-08-21 | 2024-08-19 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2024-08-20 | 2024-08-16 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2024-08-19 | 2024-08-15 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2024-08-16 | 2024-08-14 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2024-08-15 | 2024-08-13 | 0.028 | 293,241 | +0 | 0.02% | 8,211 |
| 2024-08-14 | 2024-08-12 | 0.027 | 293,241 | +0 | 0.02% | 7,918 |
| 2024-08-13 | 2024-08-09 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-08-12 | 2024-08-08 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-08-09 | 2024-08-07 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-08-08 | 2024-08-06 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-08-07 | 2024-08-05 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-08-06 | 2024-08-02 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-08-05 | 2024-08-01 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-08-02 | 2024-07-31 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-08-01 | 2024-07-30 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-07-31 | 2024-07-29 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-07-30 | 2024-07-26 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-07-29 | 2024-07-25 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-07-26 | 2024-07-24 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-07-25 | 2024-07-23 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-07-24 | 2024-07-22 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-07-23 | 2024-07-19 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-07-22 | 2024-07-18 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-07-19 | 2024-07-17 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-07-18 | 2024-07-16 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-07-17 | 2024-07-15 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-07-16 | 2024-07-12 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-07-15 | 2024-07-11 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-07-12 | 2024-07-10 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-07-11 | 2024-07-09 | 0.029 | 293,241 | +0 | 0.02% | 8,504 |
| 2024-07-10 | 2024-07-08 | 0.031 | 293,241 | +0 | 0.02% | 9,090 |
| 2024-07-09 | 2024-07-05 | 0.031 | 293,241 | +0 | 0.02% | 9,090 |
| 2024-07-08 | 2024-07-04 | 0.031 | 293,241 | +0 | 0.02% | 9,090 |
| 2024-07-05 | 2024-07-03 | 0.031 | 293,241 | -600,000 | 0.02% | 9,090 |
| 2024-07-03 | 2024-06-28 | 0.031 | 893,241 | +600,000 | 0.07% | 27,690 |
| 2024-04-29 | 2024-04-25 | 0.025 | 293,241 | -292,000 | 0.02% | 7,331 |
| 2024-04-25 | 2024-04-23 | 0.025 | 585,241 | -300,000 | 0.05% | 14,631 |
| 2024-04-24 | 2024-04-22 | 0.026 | 885,241 | -352,000 | 0.07% | 23,016 |
| 2024-04-19 | 2024-04-17 | 0.029 | 1,237,241 | +944,000 | 0.10% | 35,880 |
| 2024-04-16 | 2024-04-12 | 0.028 | 293,241 | -768,000 | 0.02% | 8,211 |
| 2024-04-05 | 2024-04-02 | 0.025 | 1,061,241 | -4,000 | 0.09% | 26,531 |
| 2024-04-03 | 2024-03-28 | 0.026 | 1,065,241 | -4,000 | 0.09% | 27,696 |
| 2024-03-28 | 2024-03-26 | 0.025 | 1,069,241 | -12,000 | 0.09% | 26,731 |
| 2024-03-27 | 2024-03-25 | 0.026 | 1,081,241 | -104,000 | 0.09% | 28,112 |
| 2024-03-26 | 2024-03-22 | 0.027 | 1,185,241 | +508,000 | 0.10% | 32,002 |
| 2024-03-22 | 2024-03-20 | 0.028 | 677,241 | -520,000 | 0.05% | 18,963 |
| 2024-03-21 | 2024-03-19 | 0.027 | 1,197,241 | +904,000 | 0.10% | 32,326 |
| 2024-03-11 | 2024-03-07 | 0.031 | 293,241 | -292,000 | 0.02% | 9,090 |
| 2024-03-04 | 2024-02-29 | 0.031 | 585,241 | -464,000 | 0.05% | 18,142 |
| 2024-02-28 | 2024-02-26 | 0.028 | 1,049,241 | -120,000 | 0.08% | 29,379 |
| 2024-02-27 | 2024-02-23 | 0.031 | 1,169,241 | -196,000 | 0.09% | 36,246 |
| 2024-02-26 | 2024-02-22 | 0.029 | 1,365,241 | +408,000 | 0.11% | 39,592 |
| 2024-02-23 | 2024-02-21 | 0.027 | 957,241 | +664,000 | 0.08% | 25,846 |
| 2024-02-22 | 2024-02-20 | 0.025 | 293,241 | -1,052,000 | 0.02% | 7,331 |
| 2024-02-20 | 2024-02-16 | 0.025 | 1,345,241 | +1,052,000 | 0.11% | 33,631 |
| 2024-02-19 | 2024-02-15 | 0.026 | 293,241 | -1,488,000 | 0.02% | 7,624 |
| 2024-02-16 | 2024-02-14 | 0.029 | 1,781,241 | +32,000 | 0.14% | 51,656 |
| 2024-02-15 | 2024-02-09 | 0.029 | 1,749,241 | +800,000 | 0.14% | 50,728 |
| 2024-02-14 | 2024-02-07 | 0.026 | 949,241 | +44,000 | 0.08% | 24,680 |
| 2024-02-07 | 2024-02-05 | 0.027 | 905,241 | +12,000 | 0.07% | 24,442 |
| 2024-02-06 | 2024-02-02 | 0.028 | 893,241 | +600,000 | 0.07% | 25,011 |
| 2022-04-27 | 2022-04-25 | 0.061 | 293,241 | -88,000 | 0.02% | 17,888 |
| 2022-04-20 | 2022-04-14 | 0.066 | 381,241 | -100,000 | 0.03% | 25,162 |
| 2022-04-19 | 2022-04-13 | 0.066 | 481,241 | +188,000 | 0.04% | 31,762 |
| 2021-07-05 | 2021-06-30 | 0.100 | 293,241 | -40,000 | 0.02% | 29,324 |
| 2021-07-02 | 2021-06-29 | 0.105 | 333,241 | +40,000 | 0.03% | 34,990 |
| 2019-11-21 | 2019-11-19 | 0.086 | 293,241 | -49,375 | 0.02% | 25,219 |
| 2019-09-09 | 2019-09-05 | 0.102 | 342,616 | +6,852 | 0.03% | 34,961 |
| 2019-05-09 | 2019-05-07 | 0.102 | 335,764 | -98,000 | 0.03% | 34,262 |
| 2018-09-10 | 2018-09-06 | 0.145 | 433,764 | +6,153 | 0.04% | 62,858 |
| 2018-02-26 | 2018-02-22 | 0.179 | 427,611 | -57,966 | 0.04% | 76,573 |
| 2018-01-26 | 2018-01-24 | 0.186 | 485,577 | -77,288 | 0.04% | 90,471 |
| 2017-09-11 | 2017-09-07 | 0.199 | 562,865 | +112,573 | 0.05% | 111,862 |
| 2017-09-01 | 2017-08-30 | 0.290 | 450,292 | -77,288 | 0.05% | 130,506 |
| 2017-08-31 | 2017-08-29 | 0.269 | 527,580 | +105,516 | 0.05% | 141,984 |
| 2017-08-10 | 2017-08-08 | 0.261 | 422,064 | -426,629 | 0.05% | 110,311 |
| 2017-07-06 | 2017-07-04 | 0.291 | 848,693 | +61,830 | 0.11% | 247,071 |
| 2017-05-19 | 2017-05-17 | 0.330 | 786,863 | -30,915 | 0.10% | 259,614 |
| 2017-03-29 | 2017-03-27 | 0.408 | 817,778 | -15,458 | 0.11% | 333,299 |
| 2017-03-07 | 2017-03-03 | 0.433 | 833,236 | -92,745 | 0.11% | 361,161 |
| 2017-03-02 | 2017-02-28 | 0.446 | 925,981 | -111,295 | 0.12% | 413,342 |
| 2017-02-21 | 2017-02-17 | 0.433 | 1,037,276 | +3,091 | 0.13% | 449,601 |
| 2017-02-17 | 2017-02-15 | 0.440 | 1,034,185 | -58,738 | 0.13% | 454,952 |
| 2017-02-15 | 2017-02-13 | 0.427 | 1,092,923 | +3,091 | 0.14% | 466,651 |
| 2017-02-14 | 2017-02-10 | 0.433 | 1,089,832 | +6,183 | 0.14% | 472,381 |
| 2017-02-13 | 2017-02-09 | 0.440 | 1,083,649 | +77,288 | 0.14% | 476,712 |
| 2017-02-09 | 2017-02-07 | 0.421 | 1,006,361 | -15,457 | 0.13% | 423,180 |
| 2017-02-08 | 2017-02-06 | 0.421 | 1,021,818 | -52,556 | 0.13% | 429,680 |
| 2017-02-07 | 2017-02-03 | 0.421 | 1,074,374 | -123,661 | 0.14% | 451,780 |
| 2017-02-06 | 2017-02-02 | 0.414 | 1,198,035 | -92,746 | 0.16% | 496,030 |
| 2017-02-02 | 2017-01-27 | 0.433 | 1,290,781 | -340,066 | 0.17% | 559,481 |
| 2017-02-01 | 2017-01-25 | 0.440 | 1,630,847 | +86,562 | 0.21% | 717,431 |
| 2017-01-26 | 2017-01-24 | 0.485 | 1,544,285 | +120,569 | 0.20% | 749,285 |
| 2017-01-25 | 2017-01-23 | 0.479 | 1,423,716 | +426,630 | 0.18% | 681,575 |
| 2017-01-24 | 2017-01-20 | 0.459 | 997,086 | +528,649 | 0.13% | 457,983 |
| 2017-01-23 | 2017-01-19 | 0.446 | 468,437 | +139,118 | 0.06% | 209,102 |
| 2016-10-28 | 2016-10-26 | 0.369 | 329,319 | -231,863 | 0.04% | 121,437 |
| 2016-10-11 | 2016-10-06 | 0.343 | 561,182 | +231,863 | 0.07% | 192,415 |
| 2016-09-21 | 2016-09-19 | 0.343 | 329,319 | +200,949 | 0.04% | 112,915 |
| 2016-09-14 | 2016-09-12 | 0.323 | 128,370 | +25,674 | 0.02% | 41,523 |
| 2016-08-25 | 2016-08-23 | 0.534 | 102,696 | +20,539 | 0.02% | 54,811 |
| 2016-06-30 | 2016-06-28 | 0.542 | 82,157 | -494,643 | 0.02% | 44,513 |
| 2016-03-14 | 2016-03-10 | 0.582 | 576,800 | -7,420 | 0.12% | 335,835 |
| 2015-11-27 | 2015-11-25 | 0.631 | 584,220 | -37,098 | 0.12% | 368,502 |
| 2015-09-17 | 2015-09-15 | 0.518 | 621,318 | +155,426 | 0.13% | 321,560 |
| 2015-09-11 | 2015-09-09 | 0.558 | 465,892 | -32,152 | 0.12% | 259,958 |
| 2015-08-31 | 2015-08-27 | 0.558 | 498,044 | -123,660 | 0.13% | 277,898 |
| 2015-08-27 | 2015-08-25 | 0.738 | 621,704 | +124,341 | 0.16% | 458,759 |
| 2015-08-21 | 2015-08-19 | 1.031 | 497,363 | -494,643 | 0.16% | 512,805 |
| 2015-08-17 | 2015-08-13 | 1.112 | 992,006 | +15,828 | 0.31% | 1,103,025 |
| 2015-08-14 | 2015-08-12 | 1.173 | 976,178 | +43,529 | 0.31% | 1,144,630 |
| 2015-08-13 | 2015-08-11 | 1.233 | 932,649 | -49,464 | 0.30% | 1,150,155 |
| 2015-08-12 | 2015-08-10 | 1.193 | 982,113 | -19,786 | 0.31% | 1,171,445 |
| 2015-08-11 | 2015-08-07 | 1.193 | 1,001,899 | +98,929 | 0.32% | 1,195,045 |
| 2015-08-10 | 2015-08-06 | 1.152 | 902,970 | +385,821 | 0.29% | 1,040,534 |
| 2015-08-04 | 2015-07-31 | 1.152 | 517,149 | +19,786 | 0.16% | 595,935 |
| 2015-07-30 | 2015-07-28 | 1.213 | 497,363 | -211,708 | 0.16% | 603,300 |
| 2015-07-29 | 2015-07-27 | 1.233 | 709,071 | -51,442 | 0.22% | 874,436 |
| 2015-07-28 | 2015-07-24 | 1.395 | 760,513 | +21,764 | 0.24% | 1,060,874 |
| 2015-07-27 | 2015-07-23 | 1.456 | 738,749 | -47,486 | 0.23% | 1,075,320 |
| 2015-07-24 | 2015-07-22 | 1.152 | 786,235 | -15,828 | 0.25% | 906,015 |
| 2015-07-23 | 2015-07-21 | 1.152 | 802,063 | -29,679 | 0.25% | 924,255 |
| 2015-07-22 | 2015-07-20 | 1.112 | 831,742 | +104,864 | 0.26% | 924,825 |
| 2015-07-21 | 2015-07-17 | 1.152 | 726,878 | -35,614 | 0.23% | 837,615 |
| 2015-07-20 | 2015-07-16 | 1.112 | 762,492 | +7,914 | 0.24% | 847,825 |
| 2015-07-17 | 2015-07-15 | 1.132 | 754,578 | +217,643 | 0.24% | 854,280 |
| 2015-07-16 | 2015-07-14 | 1.152 | 536,935 | -69,250 | 0.17% | 618,735 |
| 2015-07-15 | 2015-07-13 | 1.233 | 606,185 | +69,250 | 0.19% | 747,555 |
| 2015-07-14 | 2015-07-10 | 0.970 | 536,935 | -419,457 | 0.17% | 521,040 |
| 2015-07-13 | 2015-07-09 | 0.970 | 956,392 | -213,686 | 0.30% | 928,080 |
| 2015-07-10 | 2015-07-08 | 0.708 | 1,170,078 | +43,529 | 0.37% | 827,925 |
| 2015-07-09 | 2015-07-07 | 0.788 | 1,126,549 | -27,700 | 0.36% | 888,225 |
| 2015-07-08 | 2015-07-06 | 0.940 | 1,154,249 | -245,343 | 0.37% | 1,085,077 |
| 2015-07-07 | 2015-07-03 | 1.152 | 1,399,592 | +189,943 | 0.44% | 1,612,815 |
| 2015-07-06 | 2015-07-02 | 1.314 | 1,209,649 | +13,850 | 0.38% | 1,589,575 |
| 2015-07-03 | 2015-06-30 | 1.415 | 1,195,799 | +11,871 | 0.38% | 1,692,250 |
| 2015-07-02 | 2015-06-29 | 1.456 | 1,183,928 | -7,914 | 0.38% | 1,723,321 |
| 2015-06-30 | 2015-06-26 | 1.698 | 1,191,842 | +87,057 | 0.38% | 2,023,980 |
| 2015-06-29 | 2015-06-25 | 1.739 | 1,104,785 | -136,521 | 0.35% | 1,920,810 |
| 2015-06-26 | 2015-06-24 | 1.941 | 1,241,306 | +178,566 | 0.39% | 2,409,120 |
| 2015-06-25 | 2015-06-23 | 1.435 | 1,062,740 | -29,679 | 0.34% | 1,525,435 |
| 2015-06-24 | 2015-06-22 | 1.355 | 1,092,419 | -13,850 | 0.35% | 1,479,695 |
| 2015-06-23 | 2015-06-19 | 1.375 | 1,106,269 | -168,178 | 0.35% | 1,520,820 |
| 2015-06-22 | 2015-06-18 | 1.314 | 1,274,447 | -27,700 | 0.40% | 1,674,725 |
| 2015-06-19 | 2015-06-17 | 1.435 | 1,302,147 | -43,529 | 0.41% | 1,869,075 |
| 2015-06-18 | 2015-06-16 | 1.375 | 1,345,676 | +172,136 | 0.43% | 1,849,940 |
| 2015-06-17 | 2015-06-15 | 1.476 | 1,173,540 | +94,971 | 0.37% | 1,731,925 |
| 2015-06-16 | 2015-06-12 | 1.516 | 1,078,569 | -247,321 | 0.34% | 1,635,375 |
| 2015-06-15 | 2015-06-11 | 1.496 | 1,325,890 | -83,100 | 0.42% | 1,983,570 |
| 2015-06-12 | 2015-06-10 | 1.476 | 1,408,990 | -164,222 | 0.45% | 2,079,405 |
| 2015-06-11 | 2015-06-09 | 1.496 | 1,573,212 | +114,758 | 0.50% | 2,353,571 |
| 2015-06-10 | 2015-06-08 | 1.577 | 1,458,454 | +128,607 | 0.46% | 2,299,829 |
| 2015-06-09 | 2015-06-05 | 1.557 | 1,329,847 | +156,307 | 0.42% | 2,070,145 |
| 2015-06-08 | 2015-06-04 | 1.597 | 1,173,540 | +83,100 | 0.37% | 1,874,275 |
| 2015-06-05 | 2015-06-03 | 1.476 | 1,090,440 | -9,893 | 0.35% | 1,609,285 |
| 2015-06-04 | 2015-06-02 | 1.456 | 1,100,333 | +11,871 | 0.35% | 1,601,640 |
| 2015-06-03 | 2015-06-01 | 1.375 | 1,088,462 | +21,765 | 0.35% | 1,496,341 |
| 2015-06-02 | 2015-05-29 | 1.395 | 1,066,697 | +164,221 | 0.34% | 1,487,985 |
| 2015-06-01 | 2015-05-28 | 1.213 | 902,476 | +41,550 | 0.29% | 1,094,700 |
| 2015-05-29 | 2015-05-27 | 1.253 | 860,926 | -11,871 | 0.27% | 1,079,110 |
| 2015-05-28 | 2015-05-26 | 1.233 | 872,797 | +53,421 | 0.28% | 1,076,345 |
| 2015-05-27 | 2015-05-22 | 1.314 | 819,376 | +43,529 | 0.26% | 1,076,725 |
| 2015-05-26 | 2015-05-21 | 1.233 | 775,847 | +13,850 | 0.25% | 956,785 |
| 2015-05-22 | 2015-05-20 | 1.193 | 761,997 | +87,057 | 0.24% | 908,895 |
| 2015-05-21 | 2015-05-19 | 1.112 | 674,940 | -7,914 | 0.21% | 750,475 |
| 2015-05-20 | 2015-05-18 | 0.991 | 682,854 | +23,742 | 0.22% | 676,445 |
| 2015-05-19 | 2015-05-15 | 1.011 | 659,112 | -23,742 | 0.21% | 666,250 |
| 2015-05-18 | 2015-05-14 | 0.970 | 682,854 | -342,293 | 0.22% | 662,640 |
| 2015-05-15 | 2015-05-13 | 0.991 | 1,025,147 | +255,235 | 0.33% | 1,015,525 |
| 2015-05-14 | 2015-05-12 | 0.991 | 769,912 | -185,985 | 0.24% | 762,685 |
| 2015-05-13 | 2015-05-11 | 1.031 | 955,897 | +217,643 | 0.30% | 985,575 |
| 2015-05-12 | 2015-05-08 | 0.970 | 738,254 | -47,486 | 0.23% | 716,400 |
| 2015-05-11 | 2015-05-07 | 0.950 | 785,740 | +17,807 | 0.25% | 746,595 |
| 2015-05-08 | 2015-05-06 | 0.991 | 767,933 | +33,636 | 0.24% | 760,725 |
| 2015-05-07 | 2015-05-05 | 1.031 | 734,297 | +150,371 | 0.23% | 757,095 |
| 2015-05-06 | 2015-05-04 | 1.132 | 583,926 | -73,207 | 0.19% | 661,080 |
| 2015-05-05 | 2015-04-30 | 1.173 | 657,133 | +43,529 | 0.21% | 770,530 |
| 2015-05-04 | 2015-04-29 | 1.193 | 613,604 | +257,214 | 0.19% | 731,894 |
| 2015-04-30 | 2015-04-28 | 1.173 | 356,390 | +132,564 | 0.11% | 417,890 |
| 2015-04-29 | 2015-04-27 | 1.193 | 223,826 | +197,857 | 0.07% | 266,975 |
| 2015-04-27 | 2015-04-23 | 0.940 | 25,969 | +371 | 0.01% | 24,413 |
| 2015-04-23 | 2015-04-21 | 0.890 | 25,598 | -387,800 | 0.01% | 22,770 |
| 2015-04-17 | 2015-04-15 | 1.031 | 413,398 | +288,872 | 0.13% | 426,233 |
| 2015-04-15 | 2015-04-13 | 0.910 | 124,526 | +173 | 0.04% | 113,287 |
| 2015-02-23 | 2015-02-16 | 0.809 | 124,353 | -197,857 | 0.04% | 100,560 |
| 2015-02-17 | 2015-02-13 | 0.809 | 322,210 | -49,465 | 0.10% | 260,560 |
| 2015-01-30 | 2015-01-28 | 0.890 | 371,675 | -49,464 | 0.12% | 330,616 |
| 2014-12-02 | 2014-11-28 | 0.910 | 421,139 | +296,786 | 0.13% | 383,130 |
| 2014-12-01 | 2014-11-27 | 0.991 | 124,353 | +98,928 | 0.04% | 123,186 |
| 2014-11-27 | 2014-11-25 | 1.152 | 25,425 | -49,464 | 0.01% | 29,298 |
| 2014-11-26 | 2014-11-24 | 1.152 | 74,889 | -71,228 | 0.02% | 86,298 |
| 2014-11-25 | 2014-11-21 | 1.031 | 146,117 | +41,550 | 0.05% | 150,653 |
| 2014-11-21 | 2014-11-19 | 1.031 | 104,567 | -79,143 | 0.03% | 107,813 |
| 2014-11-20 | 2014-11-18 | 1.294 | 183,710 | +17,930 | 0.06% | 237,696 |
| 2014-11-19 | 2014-11-17 | 0.859 | 165,780 | +1,484 | 0.05% | 142,439 |
| 2014-11-18 | 2014-11-14 | 0.768 | 164,296 | +19,786 | 0.05% | 126,217 |
| 2014-11-17 | 2014-11-13 | 0.738 | 144,510 | +19,786 | 0.05% | 106,635 |
| 2014-10-23 | 2014-10-21 | 0.758 | 124,724 | +29,678 | 0.04% | 94,556 |
| 2014-10-09 | 2014-10-07 | 0.809 | 95,046 | -39,571 | 0.03% | 76,860 |
| 2014-10-08 | 2014-10-06 | 0.768 | 134,617 | -23,743 | 0.04% | 103,417 |
| 2014-10-07 | 2014-10-03 | 0.768 | 158,360 | -5,936 | 0.05% | 121,657 |
| 2014-10-06 | 2014-09-30 | 0.788 | 164,296 | -75,185 | 0.05% | 129,539 |
| 2014-09-29 | 2014-09-25 | 0.879 | 239,481 | +83,347 | 0.08% | 210,605 |
| 2014-09-26 | 2014-09-24 | 0.890 | 156,134 | -271,435 | 0.05% | 138,886 |
| 2014-09-18 | 2014-09-16 | 0.708 | 427,569 | +306,480 | 0.14% | 302,540 |
| 2014-09-17 | 2014-09-15 | 0.728 | 121,089 | -138,500 | 0.04% | 88,128 |
| 2014-09-16 | 2014-09-12 | 0.788 | 259,589 | -1,098,107 | 0.09% | 204,672 |
| 2014-09-15 | 2014-09-11 | 0.697 | 1,357,696 | -431,328 | 0.48% | 946,956 |
| 2014-09-12 | 2014-09-10 | 0.687 | 1,789,024 | -662,822 | 0.64% | 1,229,712 |
| 2014-08-28 | 2014-08-26 | 0.751 | 2,451,846 | +272,428 | 0.87% | 1,840,212 |
| 2014-08-15 | 2014-08-13 | 0.842 | 2,179,418 | +91,454 | 0.87% | 1,834,016 |
| 2014-08-04 | 2014-07-31 | 0.830 | 2,087,964 | -140,699 | 0.84% | 1,733,312 |
| 2014-08-01 | 2014-07-30 | 0.830 | 2,228,663 | -351,746 | 0.89% | 1,850,112 |
| 2014-07-31 | 2014-07-29 | 0.830 | 2,580,409 | -131,905 | 1.04% | 2,142,112 |
| 2014-07-28 | 2014-07-24 | 0.842 | 2,712,314 | -119,593 | 1.09% | 2,282,456 |
| 2014-06-27 | 2014-06-25 | 0.648 | 2,831,907 | -43,968 | 1.14% | 1,835,628 |
| 2014-05-16 | 2014-05-14 | 0.694 | 2,875,875 | +367,574 | 1.15% | 1,994,944 |
| 2014-05-13 | 2014-05-09 | 0.648 | 2,508,301 | +102,006 | 1.01% | 1,625,868 |
| 2014-04-29 | 2014-04-25 | 0.682 | 2,406,295 | -15,828 | 0.97% | 1,641,840 |
| 2014-04-22 | 2014-04-16 | 0.694 | 2,422,123 | -22,864 | 0.97% | 1,680,184 |
| 2014-04-04 | 2014-04-02 | 0.762 | 2,444,987 | -274,361 | 0.98% | 1,862,868 |
| 2014-04-03 | 2014-04-01 | 0.751 | 2,719,348 | -49,245 | 1.09% | 2,040,984 |
| 2014-04-01 | 2014-03-28 | 0.739 | 2,768,593 | -3,517 | 1.11% | 2,046,460 |
| 2014-03-31 | 2014-03-27 | 0.728 | 2,772,110 | -24,623 | 1.11% | 2,017,536 |
| 2014-03-27 | 2014-03-25 | 0.773 | 2,796,733 | -19,346 | 1.12% | 2,162,672 |
| 2014-03-26 | 2014-03-24 | 0.807 | 2,816,079 | -191,701 | 1.13% | 2,273,704 |
| 2014-03-25 | 2014-03-21 | 0.819 | 3,007,780 | -1,759 | 1.21% | 2,462,688 |
| 2014-03-14 | 2014-03-12 | 0.819 | 3,009,539 | -12,311 | 1.21% | 2,464,128 |
| 2014-03-11 | 2014-03-07 | 0.830 | 3,021,850 | +223,359 | 1.21% | 2,508,572 |
| 2014-03-10 | 2014-03-06 | 0.864 | 2,798,491 | -1,759 | 1.12% | 2,418,624 |
| 2014-03-05 | 2014-03-03 | 0.876 | 2,800,250 | -481,892 | 1.12% | 2,451,988 |
| 2014-03-04 | 2014-02-28 | 0.898 | 3,282,142 | -135,422 | 1.32% | 2,948,596 |
| 2014-03-03 | 2014-02-27 | 0.876 | 3,417,564 | -123,111 | 1.37% | 2,992,528 |
| 2014-02-28 | 2014-02-26 | 0.910 | 3,540,675 | +223,358 | 1.42% | 3,221,120 |
| 2014-02-27 | 2014-02-25 | 0.944 | 3,317,317 | -2,259,616 | 1.33% | 3,131,092 |
| 2014-02-26 | 2014-02-24 | 0.864 | 5,576,933 | -70,349 | 2.24% | 4,819,920 |
| 2014-01-28 | 2014-01-24 | 0.807 | 5,647,282 | -102,007 | 2.27% | 4,559,620 |
| 2014-01-22 | 2014-01-20 | 0.807 | 5,749,289 | +19,346 | 2.31% | 4,641,980 |
| 2014-01-17 | 2014-01-15 | 0.842 | 5,729,943 | +45,727 | 2.30% | 4,821,840 |
| 2014-01-10 | 2014-01-08 | 0.842 | 5,684,216 | -87,936 | 2.28% | 4,783,360 |
| 2014-01-06 | 2014-01-02 | 0.819 | 5,772,152 | +300,743 | 2.32% | 4,726,080 |
| 2014-01-03 | 2013-12-31 | 0.830 | 5,471,409 | +219,841 | 2.20% | 4,542,060 |
| 2013-12-30 | 2013-12-24 | 0.842 | 5,251,568 | +87,936 | 2.11% | 4,419,280 |
| 2013-12-27 | 2013-12-20 | 0.853 | 5,163,632 | +896,953 | 2.07% | 4,404,000 |
| 2013-12-23 | 2013-12-19 | 0.762 | 4,266,679 | +45,727 | 1.71% | 3,250,840 |
| 2013-12-20 | 2013-12-18 | 0.819 | 4,220,952 | +26,381 | 1.69% | 3,456,000 |
| 2013-12-19 | 2013-12-17 | 0.807 | 4,194,571 | +263,809 | 1.68% | 3,386,700 |
| 2013-12-18 | 2013-12-16 | 0.807 | 3,930,762 | +552,242 | 1.58% | 3,173,700 |
| 2013-12-13 | 2013-12-11 | 0.785 | 3,378,520 | +413,301 | 1.36% | 2,650,980 |
| 2013-12-11 | 2013-12-09 | 0.842 | 2,965,219 | +87,937 | 1.19% | 2,495,280 |
| 2013-12-09 | 2013-12-05 | 0.842 | 2,877,282 | +168,838 | 1.15% | 2,421,280 |
| 2013-12-06 | 2013-12-04 | 0.876 | 2,708,444 | +2,588,850 | 1.09% | 2,371,600 |
| 2013-11-29 | 2013-11-27 | 0.751 | 119,594 | -8,793 | 0.05% | 89,760 |
| 2013-11-28 | 2013-11-26 | 0.751 | 128,387 | +52,762 | 0.05% | 96,360 |
| 2013-11-05 | 2013-11-01 | 0.773 | 75,625 | +75,625 | 0.03% | 58,480 |
| 2013-10-30 | 2013-10-28 | 0.864 | 0 | -43,968 | ||
| 2013-10-25 | 2013-10-23 | 0.932 | 43,968 | -263,810 | 0.02% | 41,000 |
| 2013-10-22 | 2013-10-18 | 0.785 | 307,778 | +175,873 | 0.12% | 241,500 |
| 2013-09-11 | 2013-09-09 | 0.728 | 131,905 | +131,905 | 0.06% | 96,000 |
| 2011-07-26 | 2011-07-22 | 0.590 | 0 | -8,745 | ||
| 2010-10-08 | 2010-10-06 | 0.768 | 8,745 | -104,943 | 0.00% | 6,720 |
| 2010-09-29 | 2010-09-27 | 0.782 | 113,688 | -55,386 | 0.06% | 88,920 |
| 2010-09-20 | 2010-09-16 | 0.714 | 169,074 | +58,301 | 0.09% | 120,640 |
| 2010-09-14 | 2010-09-10 | 0.700 | 110,773 | +102,028 | 0.06% | 77,520 |
| 2010-08-05 | 2010-08-03 | 0.769 | 8,745 | +318 | 0.00% | 6,724 |
| 2010-06-10 | 2010-06-08 | 0.911 | 8,427 | -67,418 | 0.00% | 7,680 |
| 2010-06-09 | 2010-06-07 | 0.854 | 75,845 | +67,418 | 0.04% | 64,800 |
| 2010-06-08 | 2010-06-04 | 0.883 | 8,427 | -7,023 | 0.00% | 7,440 |
| 2010-06-07 | 2010-06-03 | 0.926 | 15,450 | -140,454 | 0.01% | 14,300 |
| 2010-06-01 | 2010-05-28 | 0.812 | 155,904 | -70,226 | 0.09% | 126,540 |
| 2010-05-31 | 2010-05-27 | 0.755 | 226,130 | +70,226 | 0.13% | 170,660 |
| 2010-05-25 | 2010-05-20 | 0.740 | 155,904 | +70,227 | 0.09% | 115,440 |
| 2010-05-24 | 2010-05-19 | 0.854 | 85,677 | -18,259 | 0.05% | 73,200 |
| 2010-05-20 | 2010-05-18 | 0.940 | 103,936 | +15,450 | 0.06% | 97,680 |
| 2010-05-17 | 2010-05-13 | 1.139 | 88,486 | -16,854 | 0.05% | 100,800 |
| 2010-05-14 | 2010-05-12 | 1.168 | 105,340 | -5,618 | 0.06% | 123,000 |
| 2010-05-13 | 2010-05-11 | 0.968 | 110,958 | -75,845 | 0.06% | 107,440 |
| 2010-05-12 | 2010-05-10 | 0.926 | 186,803 | +75,845 | 0.11% | 172,900 |
| 2010-05-06 | 2010-05-04 | 1.025 | 110,958 | +63,204 | 0.06% | 113,760 |
| 2010-05-03 | 2010-04-29 | 0.954 | 47,754 | +42,136 | 0.03% | 45,560 |
| 2010-01-21 | 2010-01-19 | 0.783 | 5,618 | -609,569 | 0.00% | 4,400 |
| 2010-01-20 | 2010-01-18 | 0.692 | 615,187 | -292,143 | 0.36% | 425,736 |
| 2009-12-29 | 2009-12-24 | 0.695 | 907,330 | -46,350 | 0.53% | 630,496 |
| 2009-12-16 | 2009-12-14 | 0.695 | 953,680 | +280,907 | 0.55% | 662,704 |
| 2009-12-03 | 2009-12-01 | 0.840 | 672,773 | +639,064 | 0.39% | 565,220 |
| 2009-12-02 | 2009-11-30 | 0.726 | 33,709 | +11,236 | 0.02% | 24,480 |
| 2009-09-14 | 2009-09-10 | 0.681 | 22,473 | +15,450 | 0.01% | 15,296 |
| 2009-09-02 | 2009-08-31 | 0.800 | 7,023 | +276 | 0.00% | 5,621 |
| 2009-08-25 | 2009-08-21 | 0.830 | 6,747 | -6,748 | 0.00% | 5,600 |
| 2009-08-24 | 2009-08-20 | 0.800 | 13,495 | +6,748 | 0.01% | 10,800 |
| 2009-08-21 | 2009-08-19 | 0.771 | 6,747 | -303,628 | 0.00% | 5,200 |
| 2009-08-19 | 2009-08-17 | 0.708 | 310,375 | -20,242 | 0.19% | 219,880 |
| 2009-08-17 | 2009-08-13 | 0.682 | 330,617 | -2,699 | 0.20% | 225,400 |
| 2009-08-13 | 2009-08-11 | 0.667 | 333,316 | +22,941 | 0.20% | 222,300 |
| 2009-08-10 | 2009-08-06 | 0.711 | 310,375 | +303,628 | 0.19% | 220,800 |
| 2009-08-03 | 2009-07-30 | 0.741 | 6,747 | +4,048 | 0.00% | 5,000 |
| 2009-07-30 | 2009-07-28 | 0.741 | 2,699 | -4,048 | 0.00% | 2,000 |
| 2009-07-28 | 2009-07-24 | 0.786 | 6,747 | -20,242 | 0.00% | 5,300 |
| 2009-07-27 | 2009-07-23 | 0.735 | 26,989 | +24,290 | 0.02% | 19,840 |
| 2009-07-23 | 2009-07-21 | 0.658 | 2,699 | -8,097 | 0.00% | 1,776 |
| 2009-07-21 | 2009-07-17 | 0.652 | 10,796 | -4,048 | 0.01% | 7,040 |
| 2009-07-20 | 2009-07-16 | 0.667 | 14,844 | +4,048 | 0.01% | 9,900 |
| 2009-07-03 | 2009-06-30 | 0.711 | 10,796 | +4,049 | 0.01% | 7,680 |
| 2009-06-15 | 2009-06-11 | 0.738 | 6,747 | -5,398 | 0.00% | 4,980 |
| 2009-06-12 | 2009-06-10 | 0.682 | 12,145 | +5,398 | 0.01% | 8,280 |
| 2009-06-10 | 2009-06-08 | 0.658 | 6,747 | -6,748 | 0.00% | 4,440 |
| 2009-06-04 | 2009-06-02 | 0.611 | 13,495 | -56,677 | 0.01% | 8,240 |
| 2009-06-02 | 2009-05-29 | 0.611 | 70,172 | +56,677 | 0.04% | 42,848 |
| 2009-05-26 | 2009-05-22 | 0.498 | 13,495 | -90,413 | 0.01% | 6,720 |
| 2009-05-20 | 2009-05-18 | 0.459 | 103,908 | +13,494 | 0.06% | 47,740 |
| 2009-05-19 | 2009-05-15 | 0.451 | 90,414 | +90,414 | 0.05% | 40,736 |
| 2009-01-13 | 2009-01-09 | 0.373 | 0 | -101,209 | ||
| 2008-10-27 | 2008-10-23 | 0.451 | 101,209 | +33,736 | 0.06% | 45,600 |
| 2008-09-02 | 2008-08-29 | 0.648 | 67,473 | +3,244 | 0.04% | 43,701 |
| 2008-06-26 | 2008-06-24 | 0.716 | 64,229 | +64,229 | 0.04% | 46,000 |
| 2008-06-10 | 2008-06-05 | 0.919 | 0 | -33,399 | ||
| 2008-06-06 | 2008-06-04 | 0.841 | 33,399 | -47,529 | 0.02% | 28,080 |
| 2008-06-02 | 2008-05-29 | 0.825 | 80,928 | +33,399 | 0.05% | 66,780 |
| 2007-12-12 | 2007-12-10 | 0.872 | 47,529 | +47,529 | 0.03% | 41,440 |
| 2007-09-14 | 2007-09-12 | 1.137 | 0 | -6,423 | ||
| 2007-09-04 | 2007-08-31 | 1.184 | 6,423 | +6,423 | 0.00% | 7,606 |
| 2007-08-06 | 2007-08-02 | 1.520 | 0 | -16,248 | ||
| 2007-08-02 | 2007-07-31 | 1.632 | 16,248 | +16,248 | 0.01% | 26,520 |
| 2007-07-30 | 2007-07-26 | 1.584 | 0 | -14,998 | ||
| 2007-07-23 | 2007-07-19 | 1.312 | 14,998 | +14,998 | 0.01% | 19,680 |
| 2007-07-03 | 2007-06-28 | 1.728 | 0 | -62,493 | ||
| 2007-06-28 | 2007-06-26 | 1.824 | 62,493 | -31,247 | 0.04% | 114,000 |
| 2007-06-27 | 2007-06-25 | 1.824 | 93,740 | -62,493 | 0.06% | 171,001 |
| 2007-06-26 | 2007-06-22 | 1.792 | 156,233 | 0.11% | 280,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy