History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 8,188,957 +0 0.66% 327,558
2025-10-13 2025-10-09 0.041 8,188,957 +0 0.66% 335,747
2025-10-10 2025-10-08 0.041 8,188,957 +0 0.66% 335,747
2025-10-09 2025-10-06 0.041 8,188,957 +0 0.66% 335,747
2025-10-08 2025-10-03 0.040 8,188,957 +0 0.66% 327,558
2025-10-06 2025-10-02 0.040 8,188,957 +0 0.66% 327,558
2025-10-03 2025-09-30 0.040 8,188,957 +0 0.66% 327,558
2025-10-02 2025-09-29 0.040 8,188,957 +0 0.66% 327,558
2025-09-30 2025-09-26 0.040 8,188,957 +0 0.66% 327,558
2025-09-29 2025-09-25 0.039 8,188,957 +0 0.66% 319,369
2025-09-26 2025-09-24 0.040 8,188,957 +0 0.66% 327,558
2025-09-25 2025-09-23 0.039 8,188,957 +0 0.66% 319,369
2025-09-24 2025-09-22 0.038 8,188,957 +0 0.66% 311,180
2025-09-23 2025-09-19 0.038 8,188,957 +0 0.66% 311,180
2025-09-22 2025-09-18 0.039 8,188,957 +0 0.66% 319,369
2025-09-19 2025-09-17 0.039 8,188,957 +72,000 0.66% 319,369
2025-09-10 2025-09-08 0.033 8,116,957 -454,000 0.65% 267,860
2025-09-05 2025-09-03 0.032 8,570,957 -92,000 0.69% 274,271
2025-09-04 2025-09-02 0.032 8,662,957 +168,000 0.70% 277,215
2025-09-01 2025-08-28 0.032 8,494,957 -4,000 0.68% 271,839
2025-08-29 2025-08-27 0.032 8,498,957 -186,000 0.68% 271,967
2025-08-26 2025-08-22 0.033 8,684,957 -2,000 0.70% 286,604
2023-06-26 2023-06-21 0.050 8,686,957 -7,000 0.70% 434,348
2021-07-14 2021-07-12 0.128 8,693,957 -4,000 0.70% 1,112,826
2021-06-24 2021-06-22 0.110 8,697,957 +668,000 0.70% 956,775
2021-01-06 2021-01-04 0.093 8,029,957 -668,000 0.64% 746,786
2020-07-27 2020-07-23 0.078 8,697,957 -1,000,000 0.70% 678,441
2020-06-26 2020-06-23 0.059 9,697,957 -39,062 0.78% 572,179
2020-02-10 2020-02-06 0.074 9,737,019 +84,000 0.78% 720,539
2020-01-14 2020-01-10 0.080 9,653,019 -195,312 0.78% 772,242
2019-09-09 2019-09-05 0.102 9,848,331 +196,967 0.79% 1,004,932
2019-08-30 2019-08-28 0.105 9,651,364 -70,560 0.79% 1,014,378
2019-08-29 2019-08-27 0.104 9,721,924 -39,200 0.80% 1,011,874
2019-07-12 2019-07-10 0.093 9,761,124 +980,000 0.80% 906,390
2019-05-28 2019-05-24 0.105 8,781,124 -70,560 0.72% 922,914
2019-04-30 2019-04-26 0.107 8,851,684 +39,200 0.73% 948,395
2019-03-28 2019-03-26 0.114 8,812,484 +50,960 0.72% 1,007,141
2019-03-18 2019-03-14 0.117 8,761,524 +39,200 0.72% 1,028,138
2019-03-14 2019-03-12 0.119 8,722,324 +23,520 0.71% 1,041,339
2019-03-08 2019-03-06 0.110 8,698,804 +35,280 0.71% 958,644
2019-03-07 2019-03-05 0.113 8,663,524 -101,920 0.71% 981,277
2019-03-06 2019-03-04 0.112 8,765,444 +11,760 0.72% 983,876
2019-01-25 2019-01-23 0.103 8,753,684 +98,000 0.72% 902,165
2019-01-11 2019-01-09 0.106 8,655,684 -2,940 0.71% 918,562
2018-11-30 2018-11-28 0.106 8,658,624 -133,280 0.71% 918,874
2018-11-14 2018-11-12 0.102 8,791,904 -1,513,120 0.72% 897,133
2018-11-09 2018-11-07 0.105 10,305,024 -517,440 0.84% 1,083,079
2018-11-06 2018-11-02 0.104 10,822,464 -893,760 0.89% 1,126,420
2018-10-31 2018-10-29 0.104 11,716,224 -1,293,600 0.96% 1,219,444
2018-10-29 2018-10-25 0.122 13,009,824 -980,000 1.07% 1,593,040
2018-10-26 2018-10-24 0.124 13,989,824 -3,920 1.15% 1,741,590
2018-10-25 2018-10-23 0.127 13,993,744 -78,400 1.15% 1,770,637
2018-10-08 2018-10-04 0.134 14,072,144 -870,240 1.15% 1,881,072
2018-10-05 2018-10-03 0.129 14,942,384 -1,920,800 1.22% 1,921,164
2018-10-04 2018-10-02 0.127 16,863,184 -3,920 1.38% 2,133,709
2018-10-03 2018-09-28 0.127 16,867,104 -744,800 1.38% 2,134,205
2018-10-02 2018-09-27 0.129 17,611,904 -15,680 1.44% 2,264,388
2018-09-18 2018-09-14 0.139 17,627,584 -3,920 1.44% 2,446,277
2018-09-10 2018-09-06 0.145 17,631,504 +327,380 1.44% 2,555,028
2018-09-04 2018-08-31 0.156 17,304,124 +966,099 1.44% 2,704,611
2018-09-03 2018-08-30 0.156 16,338,025 -231,864 1.36% 2,553,611
2018-06-08 2018-06-06 0.206 16,569,889 -193,220 1.38% 3,413,115
2018-05-28 2018-05-24 0.229 16,763,109 +23,187 1.39% 3,834,644
2018-05-15 2018-05-11 0.244 16,739,922 -42,509 1.39% 4,089,250
2018-05-14 2018-05-10 0.250 16,782,431 -341,395 1.39% 4,203,862
2018-05-11 2018-05-09 0.231 17,123,826 -139,118 1.42% 3,952,609
2018-05-09 2018-05-07 0.207 17,262,944 +231,864 1.43% 3,573,741
2018-05-07 2018-05-03 0.207 17,031,080 +483,049 1.42% 3,525,741
2018-04-27 2018-04-25 0.202 16,548,031 +901,733 1.38% 3,340,098
2018-04-20 2018-04-18 0.184 15,646,298 +193,220 1.30% 2,882,769
2018-03-23 2018-03-21 0.159 15,453,078 +6,437,120 1.28% 2,463,281
2017-12-13 2017-12-11 0.186 9,015,958 -57,966 0.75% 1,679,820
2017-09-18 2017-09-14 0.199 9,073,924 -65,695 0.75% 1,803,327
2017-09-15 2017-09-13 0.207 9,139,619 +23,186 0.76% 1,892,066
2017-09-12 2017-09-08 0.212 9,116,433 -1,201,827 0.76% 1,934,448
2017-09-11 2017-09-07 0.199 10,318,260 +2,106,933 0.86% 2,050,624
2017-09-08 2017-09-06 0.201 8,211,327 -100,474 0.85% 1,648,896
2017-09-04 2017-08-31 0.182 8,311,801 -115,932 0.86% 1,514,210
2017-08-31 2017-08-29 0.269 8,427,733 +1,685,546 0.88% 2,268,101
2017-08-30 2017-08-28 0.263 6,742,187 +3,137,891 0.88% 1,770,863
2017-08-29 2017-08-25 0.272 3,604,296 -12,212 0.47% 979,328
2017-08-25 2017-08-22 0.259 3,616,508 +867,944 0.47% 935,853
2017-08-10 2017-08-08 0.261 2,748,564 -111,295 0.36% 718,366
2017-07-12 2017-07-10 0.313 2,859,859 -3,091 0.37% 895,464
2017-06-12 2017-06-08 0.323 2,862,950 -287,511 0.37% 926,066
2017-06-07 2017-06-05 0.330 3,150,461 +46,372 0.41% 1,039,447
2017-06-02 2017-05-31 0.330 3,104,089 +15,458 0.40% 1,024,148
2017-05-18 2017-05-16 0.336 3,088,631 -74,196 0.40% 1,039,029
2017-05-12 2017-05-10 0.349 3,162,827 -773 0.41% 1,104,911
2017-04-11 2017-04-07 0.395 3,163,600 -72,458 0.41% 1,248,446
2017-03-17 2017-03-15 0.401 3,236,058 +154,576 0.42% 1,297,975
2017-03-16 2017-03-14 0.401 3,081,482 -3,091 0.40% 1,235,975
2017-02-17 2017-02-15 0.440 3,084,573 +15,457 0.40% 1,356,945
2017-02-16 2017-02-14 0.427 3,069,116 -77,288 0.40% 1,310,435
2017-02-10 2017-02-08 0.427 3,146,404 +46,373 0.41% 1,343,435
2017-02-08 2017-02-06 0.421 3,100,031 -46,373 0.40% 1,303,580
2017-02-07 2017-02-03 0.421 3,146,404 +108,203 0.41% 1,323,080
2017-02-06 2017-02-02 0.414 3,038,201 -210,223 0.39% 1,257,925
2017-02-02 2017-01-27 0.433 3,248,424 -86,562 0.42% 1,408,010
2017-02-01 2017-01-25 0.440 3,334,986 -126,753 0.43% 1,467,105
2017-01-26 2017-01-24 0.485 3,461,739 +46,373 0.45% 1,679,631
2017-01-25 2017-01-23 0.479 3,415,366 +84,244 0.44% 1,635,036
2017-01-24 2017-01-20 0.459 3,331,122 +34,586 0.43% 1,530,055
2017-01-23 2017-01-19 0.446 3,296,536 +782,154 0.43% 1,471,517
2017-01-19 2017-01-17 0.343 2,514,382 +46,373 0.33% 862,115
2017-01-18 2017-01-16 0.343 2,468,009 +241,139 0.32% 846,215
2017-01-17 2017-01-13 0.343 2,226,870 +262,779 0.29% 763,535
2016-12-28 2016-12-22 0.330 1,964,091 +21,640 0.26% 648,022
2016-11-03 2016-11-01 0.388 1,942,451 -18,549 0.25% 753,980
2016-10-14 2016-10-12 0.343 1,961,000 -154,576 0.25% 672,375
2016-09-28 2016-09-26 0.343 2,115,576 +18,549 0.27% 725,375
2016-09-15 2016-09-13 0.330 2,097,027 -772,879 0.27% 691,883
2016-09-14 2016-09-12 0.323 2,869,906 +574,599 0.37% 928,316
2016-09-12 2016-09-08 0.336 2,295,307 -3,091 0.37% 772,151
2016-08-25 2016-08-23 0.534 2,298,398 +459,679 0.37% 1,226,697
2016-08-10 2016-08-08 0.526 1,838,719 +578,733 0.37% 966,489
2016-07-29 2016-07-27 0.534 1,259,986 +12,366 0.26% 672,478
2016-07-18 2016-07-14 0.518 1,247,620 +24,732 0.25% 645,700
2016-07-06 2016-07-04 0.534 1,222,888 -19,786 0.25% 652,678
2016-05-12 2016-05-10 0.574 1,242,674 +12,366 0.25% 713,483
2016-05-05 2016-05-03 0.598 1,230,308 +2,473 0.25% 736,231
2016-04-29 2016-04-27 0.631 1,227,835 -29,678 0.25% 774,467
2016-04-28 2016-04-26 0.574 1,257,513 -618 0.26% 722,003
2016-04-27 2016-04-25 0.574 1,258,131 -39,572 0.26% 722,358
2016-04-11 2016-04-07 0.501 1,297,703 +12,366 0.26% 650,632
2016-04-08 2016-04-06 0.501 1,285,337 +37,098 0.26% 644,432
2016-03-02 2016-02-29 0.582 1,248,239 -30,915 0.25% 726,773
2016-02-23 2016-02-19 0.534 1,279,154 -19,786 0.26% 682,708
2016-02-18 2016-02-16 0.518 1,298,940 -24,732 0.26% 672,260
2016-02-05 2016-02-03 0.477 1,323,672 -15,457 0.27% 631,540
2016-01-26 2016-01-22 0.445 1,339,129 +9,893 0.27% 595,598
2016-01-25 2016-01-21 0.412 1,329,236 +9,892 0.27% 548,202
2016-01-21 2016-01-19 0.453 1,319,344 -2,473 0.27% 597,468
2016-01-20 2016-01-18 0.445 1,321,817 +9,893 0.27% 587,898
2016-01-15 2016-01-13 0.485 1,311,924 +42,045 0.27% 636,544
2016-01-07 2016-01-05 0.518 1,269,879 -144,065 0.26% 657,220
2015-12-15 2015-12-11 0.550 1,413,944 -34,625 0.29% 777,516
2015-12-14 2015-12-10 0.566 1,448,569 +29,679 0.29% 819,984
2015-11-24 2015-11-20 0.631 1,418,890 +96,455 0.29% 894,976
2015-11-12 2015-11-10 0.598 1,322,435 -22,259 0.27% 791,360
2015-11-04 2015-11-02 0.590 1,344,694 -101,634 0.27% 793,806
2015-10-27 2015-10-23 0.615 1,446,328 +2,474 0.29% 888,891
2015-10-22 2015-10-19 0.655 1,443,854 +12,366 0.29% 945,750
2015-10-19 2015-10-15 0.639 1,431,488 +20,404 0.29% 914,499
2015-10-15 2015-10-13 0.623 1,411,084 -18,549 0.29% 878,642
2015-10-13 2015-10-09 0.606 1,429,633 -19,786 0.29% 867,070
2015-10-09 2015-10-07 0.623 1,449,419 -29,679 0.29% 902,512
2015-10-06 2015-10-02 0.631 1,479,098 +16,076 0.30% 932,953
2015-09-30 2015-09-25 0.558 1,463,022 +232 0.30% 816,335
2015-09-25 2015-09-23 0.566 1,462,790 +9,893 0.30% 828,034
2015-09-24 2015-09-22 0.574 1,452,897 +4,946 0.29% 834,183
2015-09-18 2015-09-16 0.566 1,447,951 -491,937 0.29% 819,634
2015-09-17 2015-09-15 0.518 1,939,888 +385,504 0.39% 1,003,980
2015-09-15 2015-09-11 0.558 1,554,384 -12,366 0.39% 867,313
2015-09-11 2015-09-09 0.558 1,566,750 +12,366 0.40% 874,213
2015-09-10 2015-09-08 0.509 1,554,384 +12,366 0.39% 791,894
2015-08-28 2015-08-26 0.768 1,542,018 -32,152 0.39% 1,184,626
2015-08-27 2015-08-25 0.738 1,574,170 +334,620 0.40% 1,161,590
2015-08-25 2015-08-21 0.910 1,239,550 -17,807 0.39% 1,127,677
2015-08-21 2015-08-19 1.031 1,257,357 +19,785 0.40% 1,296,394
2015-08-20 2015-08-18 1.071 1,237,572 +334,626 0.39% 1,326,034
2015-08-19 2015-08-17 1.092 902,946 +11,872 0.29% 985,743
2015-08-18 2015-08-14 1.132 891,074 -134,543 0.28% 1,008,812
2015-08-17 2015-08-13 1.112 1,025,617 -670,736 0.33% 1,140,397
2015-08-14 2015-08-12 1.173 1,696,353 -49,464 0.54% 1,989,081
2015-08-12 2015-08-10 1.193 1,745,817 -7,914 0.55% 2,082,375
2015-08-11 2015-08-07 1.193 1,753,731 +1,978 0.56% 2,091,815
2015-08-10 2015-08-06 1.152 1,751,753 +98,929 0.56% 2,018,627
2015-08-07 2015-08-05 1.092 1,652,824 -25,722 0.52% 1,804,383
2015-08-06 2015-08-04 1.011 1,678,546 +85,079 0.53% 1,696,725
2015-08-05 2015-08-03 1.051 1,593,467 +15,828 0.51% 1,675,154
2015-08-04 2015-07-31 1.152 1,577,639 -506,514 0.50% 1,817,987
2015-08-03 2015-07-30 1.253 2,084,153 +623,250 0.66% 2,612,339
2015-07-31 2015-07-29 1.173 1,460,903 +148,393 0.46% 1,713,001
2015-07-30 2015-07-28 1.213 1,312,510 -5,936 0.42% 1,592,070
2015-07-29 2015-07-27 1.233 1,318,446 -98,928 0.42% 1,625,925
2015-07-28 2015-07-24 1.395 1,417,374 +134,543 0.45% 1,977,160
2015-07-27 2015-07-23 1.456 1,282,831 -91,015 0.41% 1,867,283
2015-07-24 2015-07-22 1.152 1,373,846 +13,850 0.44% 1,583,147
2015-07-21 2015-07-17 1.152 1,359,996 +148,393 0.43% 1,567,187
2015-07-16 2015-07-14 1.152 1,211,603 -45,507 0.38% 1,396,187
2015-07-15 2015-07-13 1.233 1,257,110 -25,721 0.40% 1,550,284
2015-07-14 2015-07-10 0.970 1,282,831 -45,508 0.41% 1,244,856
2015-07-13 2015-07-09 0.970 1,328,339 +122,672 0.42% 1,289,016
2015-07-10 2015-07-08 0.708 1,205,667 -118,714 0.38% 853,107
2015-07-09 2015-07-07 0.788 1,324,381 +83,100 0.42% 1,044,205
2015-07-08 2015-07-06 0.940 1,241,281 -265,129 0.39% 1,166,894
2015-07-07 2015-07-03 1.152 1,506,410 +75,186 0.48% 1,735,906
2015-07-06 2015-07-02 1.314 1,431,224 +318,550 0.45% 1,880,742
2015-07-03 2015-06-30 1.415 1,112,674 -69,250 0.35% 1,574,615
2015-07-02 2015-06-29 1.456 1,181,924 +71,228 0.37% 1,720,404
2015-06-29 2015-06-25 1.739 1,110,696 -136,521 0.35% 1,931,087
2015-06-26 2015-06-24 1.941 1,247,217 +164,221 0.40% 2,420,592
2015-06-25 2015-06-23 1.435 1,082,996 +49,465 0.34% 1,554,510
2015-06-24 2015-06-22 1.355 1,033,531 +59,357 0.33% 1,399,931
2015-06-23 2015-06-19 1.375 974,174 +35,614 0.31% 1,339,226
2015-06-22 2015-06-18 1.314 938,560 +39,571 0.30% 1,233,342
2015-06-19 2015-06-17 1.435 898,989 +23,743 0.29% 1,290,390
2015-06-18 2015-06-16 1.375 875,246 +5,936 0.28% 1,203,226
2015-06-17 2015-06-15 1.476 869,310 +59,357 0.28% 1,282,938
2015-06-16 2015-06-12 1.516 809,953 -35,614 0.26% 1,228,088
2015-06-15 2015-06-11 1.496 845,567 -19,786 0.27% 1,264,993
2015-06-12 2015-06-10 1.476 865,353 +49,464 0.27% 1,277,099
2015-06-11 2015-06-09 1.496 815,889 +17,808 0.26% 1,220,594
2015-06-10 2015-06-08 1.577 798,081 -15,829 0.25% 1,258,490
2015-06-09 2015-06-05 1.557 813,910 -59,357 0.26% 1,266,996
2015-06-08 2015-06-04 1.597 873,267 -19,786 0.28% 1,394,705
2015-06-05 2015-06-03 1.476 893,053 +85,079 0.28% 1,317,979
2015-06-04 2015-06-02 1.456 807,974 -23,743 0.26% 1,176,084
2015-06-03 2015-06-01 1.375 831,717 +17,807 0.26% 1,143,386
2015-06-02 2015-05-29 1.395 813,910 +43,529 0.26% 1,135,360
2015-06-01 2015-05-28 1.213 770,381 -692,500 0.24% 934,469
2015-05-27 2015-05-22 1.314 1,462,881 -17,808 0.46% 1,922,342
2015-05-26 2015-05-21 1.233 1,480,689 +666,779 0.47% 1,826,005
2015-05-22 2015-05-20 1.193 813,910 -19,786 0.26% 970,815
2015-05-19 2015-05-15 1.011 833,696 -43,528 0.26% 842,725
2015-05-15 2015-05-13 0.991 877,224 +98,928 0.28% 868,990
2015-05-14 2015-05-12 0.991 778,296 +9,893 0.25% 770,991
2015-05-13 2015-05-11 1.031 768,403 -150,371 0.24% 792,260
2015-05-11 2015-05-07 0.950 918,774 +9,893 0.29% 873,001
2015-05-08 2015-05-06 0.991 908,881 +69,250 0.29% 900,350
2015-05-07 2015-05-05 1.031 839,631 +112,778 0.27% 865,699
2015-05-05 2015-04-30 1.173 726,853 +5,936 0.23% 852,281
2015-05-04 2015-04-29 1.193 720,917 -35,614 0.23% 859,895
2015-04-30 2015-04-28 1.173 756,531 -7,915 0.24% 887,080
2015-04-29 2015-04-27 1.193 764,446 -75,185 0.24% 911,816
2015-04-23 2015-04-21 0.890 839,631 +9,892 0.27% 746,878
2015-04-22 2015-04-20 0.879 829,739 +9,893 0.26% 729,691
2015-04-21 2015-04-17 0.930 819,846 -85,326 0.26% 762,427
2015-04-17 2015-04-15 1.031 905,172 -9,893 0.29% 933,275
2015-04-16 2015-04-14 0.879 915,065 -25,721 0.29% 804,729
2015-04-15 2015-04-13 0.910 940,786 -7,914 0.30% 855,878
2015-04-14 2015-04-10 0.829 948,700 +94,971 0.30% 786,359
2015-04-13 2015-04-09 0.778 853,729 +19,786 0.27% 664,491
2015-04-08 2015-04-01 0.748 833,943 -9,893 0.26% 623,801
2015-03-30 2015-03-26 0.748 843,836 -19,786 0.27% 631,202
2015-03-26 2015-03-24 0.758 863,622 +17,807 0.27% 654,732
2015-02-26 2015-02-24 0.819 845,815 +19,786 0.27% 692,530
2015-02-23 2015-02-16 0.809 826,029 -103,875 0.26% 667,980
2015-02-16 2015-02-12 0.849 929,904 +19,786 0.29% 789,579
2015-02-10 2015-02-06 0.879 910,118 -9,893 0.29% 800,378
2015-02-06 2015-02-04 0.890 920,011 +17,807 0.29% 818,378
2015-02-03 2015-01-30 0.879 902,204 -1,978 0.29% 793,418
2015-01-09 2015-01-07 0.900 904,182 -29,679 0.29% 813,437
2015-01-08 2015-01-06 0.869 933,861 -11,871 0.30% 811,819
2014-12-16 2014-12-12 0.839 945,732 -227,536 0.30% 793,459
2014-12-12 2014-12-10 0.829 1,173,268 -193,900 0.37% 972,499
2014-12-11 2014-12-09 0.809 1,367,168 -71,229 0.43% 1,105,580
2014-12-10 2014-12-08 0.869 1,438,397 -350,207 0.46% 1,250,419
2014-12-09 2014-12-05 0.920 1,788,604 -41,550 0.57% 1,645,257
2014-12-05 2014-12-03 0.920 1,830,154 -17,807 0.58% 1,683,477
2014-12-04 2014-12-02 0.960 1,847,961 +15,829 0.59% 1,774,576
2014-12-02 2014-11-28 0.910 1,832,132 +128,607 0.58% 1,666,777
2014-12-01 2014-11-27 0.991 1,703,525 +45,507 0.54% 1,687,535
2014-11-27 2014-11-25 1.152 1,658,018 +213,686 0.53% 1,910,611
2014-11-26 2014-11-24 1.152 1,444,332 +419,457 0.46% 1,664,371
2014-11-25 2014-11-21 1.031 1,024,875 -69,250 0.32% 1,056,694
2014-11-24 2014-11-20 1.071 1,094,125 +75,185 0.35% 1,172,333
2014-11-21 2014-11-19 1.031 1,018,940 +184,008 0.32% 1,050,575
2014-11-20 2014-11-18 1.294 834,932 -86,563 0.26% 1,080,288
2014-11-19 2014-11-17 0.859 921,495 +75,186 0.29% 791,754
2014-11-17 2014-11-13 0.738 846,309 +29,678 0.27% 624,497
2014-11-12 2014-11-10 0.697 816,631 -23,742 0.26% 569,578
2014-11-11 2014-11-07 0.697 840,373 +43,528 0.27% 586,137
2014-11-10 2014-11-06 0.738 796,845 +19,786 0.25% 587,997
2014-11-07 2014-11-05 0.758 777,059 -3,957 0.25% 589,106
2014-11-06 2014-11-04 0.788 781,016 +39,571 0.25% 615,790
2014-10-30 2014-10-28 0.799 741,445 -49,464 0.24% 592,085
2014-10-28 2014-10-24 0.758 790,909 +13,850 0.25% 599,606
2014-10-24 2014-10-22 0.788 777,059 +13,850 0.25% 612,670
2014-10-21 2014-10-17 0.768 763,209 +11,871 0.24% 586,321
2014-10-17 2014-10-15 0.799 751,338 +47,486 0.24% 599,985
2014-10-16 2014-10-14 0.809 703,852 +19,786 0.22% 569,180
2014-10-10 2014-10-08 0.890 684,066 -23,743 0.22% 608,498
2014-10-03 2014-09-29 0.748 707,809 -108,822 0.22% 529,451
2014-09-30 2014-09-26 0.859 816,631 +146,415 0.26% 701,654
2014-09-29 2014-09-25 0.879 670,216 -3,957 0.21% 589,403
2014-09-26 2014-09-24 0.890 674,173 -5,936 0.21% 599,698
2014-09-19 2014-09-17 0.687 680,109 +9,893 0.22% 467,483
2014-09-18 2014-09-16 0.708 670,216 +106,125 0.21% 474,232
2014-09-16 2014-09-12 0.788 564,091 -15,828 0.20% 444,756
2014-09-15 2014-09-11 0.697 579,919 -55,400 0.21% 404,478
2014-09-12 2014-09-10 0.687 635,319 +61,335 0.23% 436,696
2014-09-11 2014-09-08 0.576 573,984 +19,786 0.20% 330,714
2014-09-08 2014-09-04 0.596 554,198 -247,321 0.20% 330,518
2014-08-28 2014-08-26 0.751 801,519 +89,057 0.29% 601,573
2014-08-22 2014-08-20 0.796 712,462 +26,381 0.29% 567,140
2014-08-19 2014-08-15 0.785 686,081 +186,426 0.28% 538,338
2014-08-01 2014-07-30 0.830 499,655 +5,276 0.20% 414,786
2014-07-28 2014-07-24 0.842 494,379 +14,070 0.20% 416,028
2014-07-25 2014-07-23 0.864 480,309 -8,794 0.19% 415,112
2014-07-22 2014-07-18 0.807 489,103 +15,829 0.20% 394,902
2014-07-18 2014-07-16 0.819 473,274 +66,831 0.19% 387,504
2014-07-09 2014-07-07 0.785 406,443 +10,553 0.16% 318,918
2014-07-04 2014-07-02 0.705 395,890 -22,864 0.16% 279,124
2014-06-18 2014-06-16 0.671 418,754 -22,863 0.17% 280,958
2014-06-16 2014-06-12 0.694 441,617 -8,794 0.18% 306,342
2014-06-04 2014-05-30 0.694 450,411 -8,793 0.18% 312,442
2014-05-16 2014-05-14 0.694 459,204 +40,450 0.18% 318,542
2014-05-12 2014-05-08 0.671 418,754 -151,250 0.17% 280,958
2014-05-09 2014-05-07 0.671 570,004 +31,657 0.23% 382,438
2014-03-27 2014-03-25 0.773 538,347 -33,416 0.22% 416,296
2014-03-20 2014-03-18 0.807 571,763 +19,346 0.23% 461,642
2014-03-14 2014-03-12 0.819 552,417 +12,311 0.22% 452,304
2014-03-11 2014-03-07 0.830 540,106 +59,797 0.22% 448,366
2014-03-07 2014-03-05 0.842 480,309 +8,793 0.19% 404,188
2014-03-06 2014-03-04 0.876 471,516 -1,758 0.19% 412,874
2014-03-05 2014-03-03 0.876 473,274 +8,793 0.19% 414,414
2014-02-28 2014-02-26 0.910 464,481 +10,553 0.19% 422,560
2014-02-27 2014-02-25 0.944 453,928 -35,175 0.18% 428,446
2014-02-21 2014-02-19 0.842 489,103 -25,677 0.20% 411,588
2014-02-10 2014-02-06 0.830 514,780 -3,518 0.21% 427,342
2014-01-03 2013-12-31 0.830 518,298 -17,587 0.21% 430,262
2013-12-30 2013-12-24 0.842 535,885 -35,175 0.22% 450,956
2013-12-27 2013-12-20 0.853 571,060 +35,175 0.23% 487,050
2013-12-23 2013-12-19 0.762 535,885 -79,143 0.22% 408,298
2013-12-18 2013-12-16 0.807 615,028 -35,175 0.25% 496,574
2013-12-13 2013-12-11 0.785 650,203 -43,968 0.26% 510,186
2013-12-11 2013-12-09 0.842 694,171 -96,730 0.28% 584,156
2013-12-06 2013-12-04 0.876 790,901 +49,245 0.32% 692,538
2013-12-05 2013-12-03 0.773 741,656 +14,069 0.30% 573,512
2013-11-28 2013-11-26 0.751 727,587 +35,175 0.29% 546,084
2013-11-22 2013-11-20 0.716 692,412 -43,968 0.28% 496,062
2013-11-15 2013-11-13 0.716 736,380 -26,381 0.30% 527,562
2013-11-08 2013-11-06 0.762 762,761 -26,381 0.31% 581,158
2013-11-06 2013-11-04 0.807 789,142 +26,381 0.32% 637,154
2013-10-31 2013-10-29 0.807 762,761 +147,733 0.31% 615,854
2013-10-30 2013-10-28 0.864 615,028 +12,311 0.25% 531,544
2013-10-29 2013-10-25 0.887 602,717 +140,699 0.24% 534,612
2013-10-28 2013-10-24 0.898 462,018 +49,244 0.19% 415,066
2013-10-25 2013-10-23 0.932 412,774 +7,035 0.17% 384,908
2013-10-23 2013-10-21 0.762 405,739 -43,968 0.16% 309,138
2013-10-22 2013-10-18 0.785 449,707 -339,259 0.18% 352,866
2013-09-18 2013-09-16 0.671 788,966 -14,070 0.32% 529,348
2013-09-17 2013-09-13 0.660 803,036 +8,793 0.32% 529,656
2013-09-13 2013-09-11 0.648 794,243 -35,174 0.32% 514,824
2013-09-12 2013-09-10 0.682 829,417 +106,579 0.33% 565,920
2013-09-11 2013-09-09 0.728 722,838 -235,670 0.32% 526,080
2013-09-10 2013-09-06 0.603 958,508 +8,794 0.42% 577,700
2013-09-09 2013-09-05 0.614 949,714 +59,797 0.42% 583,200
2013-08-15 2013-08-12 0.726 889,917 +80,901 0.39% 645,656
2013-07-25 2013-07-23 0.713 809,016 +20,785 0.39% 576,840
2013-07-03 2013-06-28 0.688 788,231 -19,186 0.38% 542,300
2013-01-25 2013-01-23 0.713 807,417 +15,988 0.39% 575,700
2013-01-14 2013-01-10 0.638 791,429 -1,598 0.38% 504,900
2012-08-16 2012-08-14 0.689 793,027 +29,925 0.39% 546,378
2012-02-09 2012-02-07 0.421 763,102 -27,693 0.39% 321,408
2011-12-09 2011-12-07 0.442 790,795 +27,693 0.41% 349,520
2011-08-18 2011-08-16 0.521 763,102 +3,725 0.40% 397,902
2011-05-16 2011-05-12 0.678 759,377 -109,315 0.42% 514,748
2011-04-07 2011-04-04 0.741 868,692 +109,315 0.48% 643,680
2011-02-10 2011-02-08 0.741 759,377 +33,523 0.42% 562,680
2011-01-24 2011-01-20 0.755 725,854 -110,772 0.40% 547,800
2011-01-18 2011-01-14 0.741 836,626 +109,315 0.46% 619,920
2010-12-21 2010-12-17 0.727 727,311 -36,439 0.40% 528,940
2010-12-10 2010-12-08 0.796 763,750 +218,631 0.42% 607,840
2010-12-09 2010-12-07 0.796 545,119 +68,504 0.30% 433,840
2010-12-08 2010-12-06 0.768 476,615 +65,589 0.26% 366,240
2010-11-22 2010-11-18 0.810 411,026 -109,315 0.23% 332,760
2010-11-19 2010-11-17 0.768 520,341 -37,896 0.29% 399,840
2010-11-16 2010-11-12 0.864 558,237 -36,438 0.31% 482,580
2010-11-15 2010-11-11 0.906 594,675 -434,346 0.33% 538,560
2010-11-09 2010-11-05 0.796 1,029,021 +36,438 0.57% 818,960
2010-11-08 2010-11-04 0.810 992,583 -72,877 0.55% 803,580
2010-10-19 2010-10-15 0.755 1,065,460 -36,438 0.59% 804,100
2010-10-11 2010-10-07 0.755 1,101,898 -14,576 0.61% 831,600
2010-09-30 2010-09-28 0.755 1,116,474 +10,203 0.62% 842,600
2010-09-21 2010-09-17 0.700 1,106,271 +14,575 0.61% 774,180
2010-08-31 2010-08-27 0.686 1,091,696 -7,287 0.61% 749,000
2010-08-20 2010-08-18 0.675 1,098,983 +61,216 0.62% 741,936
2010-08-17 2010-08-13 0.686 1,037,767 +102,028 0.58% 712,000
2010-08-13 2010-08-11 0.714 935,739 +102,028 0.52% 667,680
2010-08-12 2010-08-10 0.714 833,711 +74,334 0.47% 594,880
2010-08-11 2010-08-09 0.714 759,377 +102,028 0.43% 541,840
2010-08-10 2010-08-06 0.727 657,349 +116,603 0.37% 478,060
2010-08-05 2010-08-03 0.769 540,746 +12,640 0.30% 415,800
2010-08-02 2010-07-29 0.769 528,106 +7,023 0.31% 406,080
2010-07-28 2010-07-26 0.812 521,083 +7,023 0.30% 422,940
2010-07-27 2010-07-23 0.840 514,060 -123,599 0.30% 431,880
2010-07-26 2010-07-22 0.797 637,659 -14,046 0.37% 508,480
2010-06-29 2010-06-25 0.783 651,705 -67,417 0.38% 510,400
2010-06-28 2010-06-24 0.797 719,122 -21,069 0.42% 573,440
2010-06-25 2010-06-23 0.812 740,191 +7,023 0.43% 600,780
2010-06-24 2010-06-22 0.854 733,168 -7,023 0.43% 626,400
2010-06-22 2010-06-18 0.783 740,191 -116,576 0.43% 579,700
2010-06-14 2010-06-10 0.826 856,767 +7,023 0.50% 707,600
2010-06-10 2010-06-08 0.911 849,744 -7,023 0.49% 774,400
2010-06-08 2010-06-04 0.883 856,767 +7,023 0.50% 756,400
2010-06-07 2010-06-03 0.926 849,744 -49,159 0.49% 786,500
2010-06-01 2010-05-28 0.812 898,903 +25,282 0.52% 729,600
2010-05-26 2010-05-24 0.769 873,621 -16,855 0.51% 671,760
2010-05-25 2010-05-20 0.740 890,476 -70,227 0.52% 659,360
2010-05-20 2010-05-18 0.940 960,703 -70,226 0.56% 902,880
2010-05-19 2010-05-17 0.997 1,030,929 +23,877 0.60% 1,027,600
2010-05-18 2010-05-14 1.082 1,007,052 -110,959 0.59% 1,089,840
2010-05-17 2010-05-13 1.139 1,118,011 +157,308 0.65% 1,273,600
2010-05-14 2010-05-12 1.168 960,703 +275,289 0.56% 1,121,760
2010-05-13 2010-05-11 0.968 685,414 +195,231 0.40% 663,680
2010-05-12 2010-05-10 0.926 490,183 +14,045 0.28% 453,700
2010-05-11 2010-05-07 0.911 476,138 -32,304 0.28% 433,920
2010-05-10 2010-05-06 0.883 508,442 -271,076 0.30% 448,880
2010-05-07 2010-05-05 0.940 779,518 +14,046 0.45% 732,600
2010-05-06 2010-05-04 1.025 765,472 +501,419 0.44% 784,800
2010-05-05 2010-05-03 1.025 264,053 -14,045 0.15% 270,720
2010-05-04 2010-04-30 0.940 278,098 +29,495 0.16% 261,360
2010-05-03 2010-04-29 0.954 248,603 -115,172 0.14% 237,180
2010-03-17 2010-03-15 0.692 363,775 +56,182 0.21% 251,748
2010-01-28 2010-01-26 0.712 307,593 +39,327 0.18% 219,000
2010-01-26 2010-01-22 0.755 268,266 -26,687 0.16% 202,460
2010-01-25 2010-01-21 0.712 294,953 +39,327 0.17% 210,000
2010-01-21 2010-01-19 0.783 255,626 -119,385 0.15% 200,200
2010-01-20 2010-01-18 0.692 375,011 +119,385 0.22% 259,524
2010-01-18 2010-01-14 0.698 255,626 -18,259 0.15% 178,360
2010-01-08 2010-01-06 0.712 273,885 -64,608 0.16% 195,000
2009-12-29 2009-12-24 0.695 338,493 +11,236 0.20% 235,216
2009-12-08 2009-12-04 0.769 327,257 +19,664 0.19% 251,640
2009-12-04 2009-12-02 0.769 307,593 -2,809 0.18% 236,520
2009-12-03 2009-12-01 0.840 310,402 +35,113 0.18% 260,780
2009-11-30 2009-11-26 0.681 275,289 +19,663 0.16% 187,376
2009-09-02 2009-08-31 0.800 255,626 +10,025 0.15% 204,583
2009-07-28 2009-07-24 0.786 245,601 -25,640 0.15% 192,920
2009-06-12 2009-06-10 0.682 271,241 +95,812 0.16% 184,920
2009-06-10 2009-06-08 0.658 175,429 +101,209 0.11% 115,440
2009-04-02 2009-03-31 0.385 74,220 +33,736 0.04% 28,600
2008-09-02 2008-08-29 0.648 40,484 +1,947 0.02% 26,221
2008-06-13 2008-06-11 0.841 38,537 -3,854 0.02% 32,400
2008-06-03 2008-05-30 0.825 42,391 -6,423 0.03% 34,980
2008-05-19 2008-05-15 0.887 48,814 +10,277 0.03% 43,320
2007-12-07 2007-12-05 0.981 38,537 +14,130 0.02% 37,800
2007-09-03 2007-08-30 1.120 24,407 +660 0.02% 27,339
2007-08-29 2007-08-27 1.264 23,747 +1,250 0.02% 30,020
2007-07-31 2007-07-27 1.552 22,497 -31,247 0.02% 34,919
2007-07-30 2007-07-26 1.584 53,744 -4,999 0.04% 85,140
2007-07-27 2007-07-25 1.696 58,743 +21,247 0.04% 99,639
2007-07-25 2007-07-23 1.424 37,496 +16,248 0.03% 53,400
2007-07-20 2007-07-18 1.360 21,248 -6,249 0.01% 28,901
2007-07-19 2007-07-17 1.456 27,497 -29,997 0.02% 40,040
2007-07-13 2007-07-11 1.664 57,494 +5,000 0.04% 95,681
2007-07-11 2007-07-09 1.696 52,494 -107,488 0.04% 89,040
2007-07-10 2007-07-06 1.728 159,982 -6,249 0.11% 276,480
2007-07-09 2007-07-05 1.696 166,231 +6,249 0.11% 281,959
2007-07-04 2007-06-29 1.696 159,982 +6,249 0.11% 271,360
2007-06-28 2007-06-26 1.824 153,733 -6,249 0.11% 280,440
2007-06-27 2007-06-25 1.824 159,982 +6,249 0.11% 291,840
2007-06-26 2007-06-22 1.792 153,733 0.11% 275,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top