History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 951,978 +0 0.08% 38,079
2025-10-13 2025-10-09 0.041 951,978 +0 0.08% 39,031
2025-10-10 2025-10-08 0.041 951,978 +0 0.08% 39,031
2025-10-09 2025-10-06 0.041 951,978 +0 0.08% 39,031
2025-10-08 2025-10-03 0.040 951,978 +0 0.08% 38,079
2025-10-06 2025-10-02 0.040 951,978 +0 0.08% 38,079
2025-10-03 2025-09-30 0.040 951,978 +0 0.08% 38,079
2025-10-02 2025-09-29 0.040 951,978 +0 0.08% 38,079
2025-09-30 2025-09-26 0.040 951,978 +0 0.08% 38,079
2025-09-29 2025-09-25 0.039 951,978 +0 0.08% 37,127
2025-09-26 2025-09-24 0.040 951,978 +0 0.08% 38,079
2025-09-25 2025-09-23 0.039 951,978 +0 0.08% 37,127
2025-09-24 2025-09-22 0.038 951,978 +0 0.08% 36,175
2025-09-23 2025-09-19 0.038 951,978 +0 0.08% 36,175
2025-09-22 2025-09-18 0.039 951,978 +0 0.08% 37,127
2025-09-19 2025-09-17 0.039 951,978 +0 0.08% 37,127
2025-09-18 2025-09-16 0.040 951,978 +0 0.08% 38,079
2025-09-17 2025-09-15 0.038 951,978 +0 0.08% 36,175
2025-09-16 2025-09-12 0.034 951,978 +0 0.08% 32,367
2025-09-15 2025-09-11 0.034 951,978 +0 0.08% 32,367
2025-09-12 2025-09-10 0.034 951,978 +0 0.08% 32,367
2025-09-11 2025-09-09 0.034 951,978 +0 0.08% 32,367
2025-09-10 2025-09-08 0.033 951,978 +0 0.08% 31,415
2025-09-09 2025-09-05 0.032 951,978 +0 0.08% 30,463
2025-09-08 2025-09-04 0.032 951,978 +0 0.08% 30,463
2025-09-05 2025-09-03 0.032 951,978 +0 0.08% 30,463
2025-09-04 2025-09-02 0.032 951,978 +0 0.08% 30,463
2025-09-03 2025-09-01 0.032 951,978 +0 0.08% 30,463
2025-09-02 2025-08-29 0.032 951,978 +0 0.08% 30,463
2025-09-01 2025-08-28 0.032 951,978 +0 0.08% 30,463
2025-08-29 2025-08-27 0.032 951,978 +0 0.08% 30,463
2025-08-28 2025-08-26 0.034 951,978 +0 0.08% 32,367
2025-08-27 2025-08-25 0.034 951,978 +0 0.08% 32,367
2025-08-26 2025-08-22 0.033 951,978 +0 0.08% 31,415
2025-08-25 2025-08-21 0.033 951,978 +0 0.08% 31,415
2025-08-22 2025-08-20 0.033 951,978 +0 0.08% 31,415
2025-08-21 2025-08-19 0.033 951,978 +0 0.08% 31,415
2025-08-20 2025-08-18 0.032 951,978 -1,272,000 0.08% 30,463
2025-07-24 2025-07-22 0.034 2,223,978 -252,000 0.18% 75,615
2025-03-17 2025-03-13 0.032 2,475,978 +252,000 0.20% 79,231
2025-02-11 2025-02-07 0.030 2,223,978 +12,000 0.18% 66,719
2023-03-20 2023-03-16 0.060 2,211,978 -260,000 0.18% 132,719
2023-02-21 2023-02-17 0.065 2,471,978 -56,000 0.20% 160,679
2023-01-12 2023-01-10 0.061 2,527,978 -8,000 0.20% 154,207
2022-08-12 2022-08-10 0.055 2,535,978 -128,000 0.20% 139,479
2022-08-05 2022-08-03 0.060 2,663,978 +128,000 0.21% 159,839
2022-07-04 2022-06-29 0.065 2,535,978 -2,125 0.20% 164,839
2022-04-12 2022-04-08 0.065 2,538,103 +16,000 0.20% 164,977
2022-04-01 2022-03-30 0.080 2,522,103 +1,272,206 0.20% 201,768
2021-10-08 2021-10-06 0.101 1,249,897 +100,000 0.10% 126,240
2021-07-27 2021-07-23 0.119 1,149,897 +48,000 0.09% 136,838
2021-07-15 2021-07-13 0.130 1,101,897 -8,000 0.09% 143,247
2021-07-14 2021-07-12 0.128 1,109,897 +8,000 0.09% 142,067
2021-05-06 2021-05-04 0.108 1,101,897 -100,000 0.09% 119,005
2021-04-15 2021-04-13 0.100 1,201,897 +100,000 0.10% 120,190
2021-03-19 2021-03-17 0.110 1,101,897 -100,000 0.09% 121,209
2021-03-10 2021-03-08 0.090 1,201,897 +100,000 0.10% 108,171
2021-02-16 2021-02-09 0.096 1,101,897 -160,000 0.09% 105,782
2020-09-23 2020-09-21 0.093 1,261,897 +155,272 0.10% 117,356
2020-08-17 2020-08-13 0.083 1,106,625 -4,000 0.09% 91,850
2020-07-29 2020-07-27 0.073 1,110,625 +40,000 0.09% 81,076
2020-07-20 2020-07-16 0.079 1,070,625 +4,000 0.09% 84,579
2020-07-06 2020-07-02 0.070 1,066,625 -3,000 0.09% 74,664
2020-07-02 2020-06-29 0.056 1,069,625 -40,000 0.09% 59,899
2020-06-26 2020-06-23 0.059 1,109,625 +40,000 0.09% 65,468
2019-09-09 2019-09-05 0.102 1,069,625 +21,392 0.09% 109,145
2019-05-29 2019-05-27 0.105 1,048,233 -4,960 0.09% 110,171
2019-04-30 2019-04-26 0.107 1,053,193 -196,000 0.09% 112,842
2019-03-28 2019-03-26 0.114 1,249,193 -98,000 0.10% 142,765
2019-03-27 2019-03-25 0.114 1,347,193 -98,000 0.11% 153,965
2019-03-15 2019-03-13 0.122 1,445,193 +196,000 0.12% 176,962
2019-01-11 2019-01-09 0.106 1,249,193 +2,940 0.10% 132,567
2018-09-10 2018-09-06 0.145 1,246,253 +17,677 0.10% 180,598
2018-08-07 2018-08-03 0.183 1,228,576 +490,597 0.10% 225,089
2018-08-06 2018-08-02 0.183 737,979 -1,509 0.06% 135,206
2018-06-27 2018-06-25 0.191 739,488 -96,610 0.06% 141,606
2018-05-16 2018-05-14 0.228 836,098 -38,644 0.07% 190,396
2018-05-07 2018-05-03 0.207 874,742 -367,118 0.07% 181,087
2018-04-30 2018-04-26 0.216 1,241,860 -73,423 0.10% 268,656
2018-04-27 2018-04-25 0.202 1,315,283 -77,288 0.11% 265,480
2018-04-24 2018-04-20 0.200 1,392,571 -3,865 0.12% 278,197
2018-04-19 2018-04-17 0.169 1,396,436 -46,372 0.12% 235,606
2018-04-03 2018-03-28 0.153 1,442,808 -115,932 0.12% 221,029
2018-03-27 2018-03-23 0.163 1,558,740 -100,475 0.13% 253,310
2018-03-22 2018-03-20 0.161 1,659,215 +96,610 0.14% 267,920
2018-03-20 2018-03-16 0.166 1,562,605 +212,542 0.13% 258,790
2018-02-06 2018-02-02 0.189 1,350,063 -115,932 0.11% 255,731
2018-01-18 2018-01-16 0.197 1,465,995 +77,288 0.12% 288,313
2018-01-09 2018-01-05 0.204 1,388,707 +77,288 0.12% 283,175
2017-10-24 2017-10-20 0.207 1,311,419 -27,051 0.11% 271,487
2017-10-23 2017-10-19 0.207 1,338,470 +7,729 0.11% 277,087
2017-10-09 2017-10-04 0.198 1,330,741 +19,322 0.11% 263,090
2017-09-25 2017-09-21 0.202 1,311,419 -73,423 0.11% 264,700
2017-09-11 2017-09-07 0.199 1,384,842 +276,968 0.12% 275,220
2017-08-31 2017-08-29 0.269 1,107,874 +221,575 0.12% 298,155
2017-03-24 2017-03-22 0.414 886,299 -1,933 0.12% 366,960
2017-03-23 2017-03-21 0.408 888,232 -61,830 0.12% 362,014
2017-03-03 2017-03-01 0.433 950,062 +30,915 0.12% 411,799
2017-03-02 2017-02-28 0.446 919,147 -30,915 0.12% 410,291
2017-02-22 2017-02-20 0.446 950,062 -6,183 0.12% 424,091
2017-02-20 2017-02-16 0.440 956,245 -40,190 0.12% 420,665
2017-02-02 2017-01-27 0.433 996,435 +68,014 0.13% 431,899
2017-02-01 2017-01-25 0.440 928,421 +74,196 0.12% 408,425
2017-01-26 2017-01-24 0.485 854,225 -9,275 0.11% 414,469
2017-01-25 2017-01-23 0.479 863,500 +27,824 0.11% 413,383
2017-01-23 2017-01-19 0.446 835,676 +40,190 0.11% 373,031
2016-11-29 2016-11-25 0.362 795,486 +61,830 0.10% 288,190
2016-10-07 2016-10-05 0.330 733,656 -71,105 0.10% 242,059
2016-09-14 2016-09-12 0.323 804,761 +160,952 0.10% 260,313
2016-09-01 2016-08-30 0.336 643,809 -46,372 0.10% 216,580
2016-08-29 2016-08-25 0.330 690,181 +46,372 0.11% 227,715
2016-08-25 2016-08-23 0.534 643,809 +128,762 0.10% 343,613
2016-08-18 2016-08-16 0.501 515,047 -695 0.10% 258,230
2016-05-25 2016-05-23 0.558 515,742 -61,831 0.10% 287,773
2016-04-05 2016-03-31 0.526 577,573 -24,732 0.12% 303,591
2016-03-24 2016-03-22 0.566 602,305 -24,732 0.12% 340,944
2016-03-23 2016-03-21 0.534 627,037 -74,197 0.13% 334,661
2016-03-15 2016-03-11 0.590 701,234 -61,830 0.14% 413,956
2016-02-29 2016-02-25 0.558 763,064 -61,830 0.15% 425,773
2016-02-18 2016-02-16 0.518 824,894 -61,831 0.17% 426,920
2016-02-05 2016-02-03 0.477 886,725 -76,669 0.18% 423,067
2016-02-03 2016-02-01 0.469 963,394 +76,669 0.20% 451,856
2016-02-01 2016-01-28 0.421 886,725 +22,259 0.18% 372,873
2016-01-28 2016-01-26 0.429 864,466 +101,402 0.18% 370,503
2016-01-26 2016-01-22 0.445 763,064 +138,500 0.15% 339,384
2016-01-22 2016-01-20 0.437 624,564 -49,464 0.13% 272,734
2016-01-18 2016-01-14 0.485 674,028 -61,831 0.14% 327,037
2016-01-13 2016-01-11 0.493 735,859 -123,660 0.15% 362,988
2016-01-11 2016-01-07 0.518 859,519 -259,688 0.17% 444,840
2016-01-06 2016-01-04 0.534 1,119,207 -192,910 0.23% 597,341
2015-12-15 2015-12-11 0.550 1,312,117 -2,474 0.27% 721,522
2015-12-14 2015-12-10 0.566 1,314,591 -61,830 0.27% 744,144
2015-12-11 2015-12-09 0.598 1,376,421 -2,473 0.28% 823,666
2015-12-08 2015-12-04 0.606 1,378,894 -2,473 0.28% 836,297
2015-10-27 2015-10-23 0.615 1,381,367 +61,830 0.28% 848,967
2015-10-22 2015-10-19 0.655 1,319,537 -330,792 0.27% 864,321
2015-10-02 2015-09-29 0.558 1,650,329 -185,492 0.33% 920,848
2015-09-25 2015-09-23 0.566 1,835,821 -32,151 0.37% 1,039,194
2015-09-24 2015-09-22 0.574 1,867,972 -12,366 0.38% 1,072,499
2015-09-23 2015-09-21 0.574 1,880,338 -61,831 0.38% 1,079,599
2015-09-17 2015-09-15 0.518 1,942,169 +400,800 0.39% 1,005,160
2015-09-04 2015-09-01 0.518 1,541,369 -61,830 0.39% 797,728
2015-08-27 2015-08-25 0.738 1,603,199 +409,675 0.41% 1,183,010
2015-08-24 2015-08-20 0.970 1,193,524 -108,821 0.38% 1,158,192
2015-08-19 2015-08-17 1.092 1,302,345 -49,464 0.41% 1,421,766
2015-08-18 2015-08-14 1.132 1,351,809 -29,679 0.43% 1,530,424
2015-08-11 2015-08-07 1.193 1,381,488 -49,464 0.44% 1,647,811
2015-08-10 2015-08-06 1.152 1,430,952 +49,464 0.45% 1,648,953
2015-08-05 2015-08-03 1.051 1,381,488 +9,893 0.44% 1,452,308
2015-07-31 2015-07-29 1.173 1,371,595 +49,464 0.43% 1,608,282
2015-07-29 2015-07-27 1.233 1,322,131 -13,850 0.42% 1,630,469
2015-07-27 2015-07-23 1.456 1,335,981 -35,614 0.42% 1,944,648
2015-07-15 2015-07-13 1.233 1,371,595 +41,550 0.43% 1,691,469
2015-07-14 2015-07-10 0.970 1,330,045 +197,857 0.42% 1,290,672
2015-07-13 2015-07-09 0.970 1,132,188 +13,850 0.36% 1,098,672
2015-07-10 2015-07-08 0.708 1,118,338 -182,029 0.35% 791,315
2015-07-09 2015-07-07 0.788 1,300,367 -17,807 0.41% 1,025,271
2015-07-08 2015-07-06 0.940 1,318,174 +108,822 0.42% 1,239,179
2015-07-07 2015-07-03 1.152 1,209,352 -85,079 0.38% 1,393,593
2015-07-06 2015-07-02 1.314 1,294,431 +69,250 0.41% 1,700,985
2015-07-03 2015-06-30 1.415 1,225,181 +9,893 0.39% 1,733,830
2015-07-02 2015-06-29 1.456 1,215,288 +51,443 0.39% 1,768,968
2015-06-29 2015-06-25 1.739 1,163,845 +102,886 0.37% 2,023,494
2015-06-26 2015-06-24 1.941 1,060,959 -94,972 0.34% 2,059,103
2015-06-25 2015-06-23 1.435 1,155,931 -148,393 0.37% 1,659,199
2015-06-24 2015-06-22 1.355 1,304,324 +81,122 0.41% 1,766,723
2015-06-19 2015-06-17 1.435 1,223,202 -3,957 0.39% 1,755,759
2015-06-18 2015-06-16 1.375 1,227,159 +148,392 0.39% 1,687,011
2015-06-17 2015-06-15 1.476 1,078,767 -25,721 0.34% 1,592,058
2015-06-12 2015-06-10 1.476 1,104,488 +27,700 0.35% 1,630,017
2015-06-11 2015-06-09 1.496 1,076,788 -21,764 0.34% 1,610,906
2015-06-10 2015-06-08 1.577 1,098,552 -5,936 0.35% 1,732,302
2015-06-09 2015-06-05 1.557 1,104,488 -55,400 0.35% 1,719,333
2015-06-08 2015-06-04 1.597 1,159,888 -19,786 0.37% 1,852,471
2015-06-05 2015-06-03 1.476 1,179,674 +77,165 0.37% 1,740,977
2015-06-03 2015-06-01 1.375 1,102,509 +83,100 0.35% 1,515,651
2015-05-28 2015-05-26 1.233 1,019,409 -7,915 0.32% 1,257,148
2015-05-27 2015-05-22 1.314 1,027,324 -41,550 0.33% 1,349,985
2015-05-22 2015-05-20 1.193 1,068,874 +73,207 0.34% 1,274,931
2015-05-15 2015-05-13 0.991 995,667 -39,571 0.32% 986,321
2015-05-14 2015-05-12 0.991 1,035,238 +25,721 0.33% 1,025,521
2015-05-13 2015-05-11 1.031 1,009,517 -98,928 0.32% 1,040,859
2015-05-11 2015-05-07 0.950 1,108,445 +49,464 0.35% 1,053,223
2015-05-08 2015-05-06 0.991 1,058,981 -17,807 0.34% 1,049,041
2015-05-07 2015-05-05 1.031 1,076,788 +77,164 0.34% 1,110,219
2015-05-06 2015-05-04 1.132 999,624 +116,736 0.32% 1,131,704
2015-04-21 2015-04-17 0.930 882,888 -19,786 0.28% 821,054
2015-04-17 2015-04-15 1.031 902,674 +19,786 0.29% 930,699
2015-04-13 2015-04-09 0.778 882,888 -98,929 0.28% 687,187
2015-02-16 2015-02-12 0.849 981,817 -19,785 0.31% 833,658
2015-01-30 2015-01-28 0.890 1,001,602 +19,785 0.32% 890,956
2014-12-09 2014-12-05 0.920 981,817 +98,929 0.31% 903,130
2014-12-08 2014-12-04 0.910 882,888 +49,464 0.28% 803,205
2014-12-03 2014-12-01 0.900 833,424 +49,465 0.26% 749,781
2014-12-02 2014-11-28 0.910 783,959 +73,207 0.25% 713,205
2014-12-01 2014-11-27 0.991 710,752 +75,185 0.23% 704,081
2014-11-27 2014-11-25 1.152 635,567 +5,936 0.20% 732,393
2014-11-26 2014-11-24 1.152 629,631 +322,507 0.20% 725,553
2014-11-21 2014-11-19 1.031 307,124 -3,957 0.10% 316,659
2014-11-20 2014-11-18 1.294 311,081 +53,422 0.10% 402,496
2014-11-19 2014-11-17 0.859 257,659 -25,722 0.08% 221,382
2014-11-17 2014-11-13 0.738 283,381 -25,721 0.09% 209,109
2014-10-23 2014-10-21 0.758 309,102 -39,572 0.10% 234,337
2014-10-21 2014-10-17 0.768 348,674 -69,250 0.11% 267,862
2014-10-20 2014-10-16 0.758 417,924 -59,357 0.13% 316,838
2014-10-16 2014-10-14 0.809 477,281 -49,464 0.15% 385,960
2014-10-15 2014-10-13 0.799 526,745 -3,957 0.17% 420,635
2014-10-14 2014-10-10 0.829 530,702 -59,357 0.17% 439,889
2014-10-10 2014-10-08 0.890 590,059 -39,572 0.19% 524,876
2014-10-07 2014-10-03 0.768 629,631 -49,464 0.20% 483,702
2014-10-06 2014-09-30 0.788 679,095 -49,464 0.22% 535,431
2014-09-19 2014-09-17 0.687 728,559 -9,893 0.23% 500,786
2014-09-18 2014-09-16 0.708 738,452 +49 0.23% 522,515
2014-09-17 2014-09-15 0.728 738,403 +136,522 0.26% 537,408
2014-09-16 2014-09-12 0.788 601,881 +587,635 0.21% 474,552
2014-09-15 2014-09-11 0.697 14,246 +13,850 0.01% 9,936
2014-08-28 2014-08-26 0.751 396 +44 0.00% 297
2014-07-22 2014-07-18 0.807 352 -29,898 0.00% 284
2014-07-04 2014-07-02 0.705 30,250 +29,898 0.01% 21,328
2014-04-17 2014-04-15 0.705 352 -8,793 0.00% 248
2014-04-10 2014-04-08 0.762 9,145 -19,346 0.00% 6,968
2014-03-27 2014-03-25 0.773 28,491 -1,759 0.01% 22,032
2014-02-28 2014-02-26 0.910 30,250 -1,759 0.01% 27,520
2014-02-27 2014-02-25 0.944 32,009 -19,346 0.01% 30,212
2014-02-05 2014-01-30 0.807 51,355 -17,587 0.02% 41,464
2014-01-23 2014-01-21 0.796 68,942 +17,587 0.03% 54,880
2013-12-27 2013-12-20 0.853 51,355 -35,175 0.02% 43,800
2013-12-18 2013-12-16 0.807 86,530 +35,175 0.03% 69,864
2013-12-13 2013-12-11 0.785 51,355 +8,794 0.02% 40,296
2013-12-05 2013-12-03 0.773 42,561 -22,864 0.02% 32,912
2013-11-19 2013-11-15 0.751 65,425 -1,758 0.03% 49,104
2013-11-12 2013-11-08 0.762 67,183 +21,104 0.03% 51,188
2013-11-07 2013-11-05 0.762 46,079 +3,518 0.02% 35,108
2013-10-22 2013-10-18 0.785 42,561 -17,588 0.02% 33,396
2013-10-21 2013-10-17 0.682 60,149 +17,588 0.02% 41,040
2013-09-12 2013-09-10 0.682 42,561 +3,869 0.02% 29,040
2013-08-15 2013-08-12 0.726 38,692 +3,517 0.02% 28,072
2013-01-14 2013-01-10 0.638 35,175 -35,174 0.02% 22,440
2012-08-16 2012-08-14 0.689 70,349 +2,654 0.03% 48,469
2012-04-24 2012-04-20 0.650 67,695 -92,310 0.03% 44,000
2012-04-23 2012-04-19 0.624 160,005 -12,308 0.08% 99,840
2012-04-20 2012-04-18 0.624 172,313 -72,310 0.09% 107,520
2012-04-16 2012-04-12 0.650 244,623 -72,310 0.13% 159,000
2012-04-13 2012-04-11 0.590 316,933 +33,847 0.16% 187,048
2011-10-10 2011-10-06 0.364 283,086 +1,538 0.15% 103,040
2011-10-07 2011-10-04 0.367 281,548 +20,001 0.14% 103,212
2011-09-05 2011-09-01 0.494 261,547 -7,693 0.14% 129,200
2011-08-18 2011-08-16 0.521 269,240 +14,171 0.14% 140,389
2011-08-17 2011-08-15 0.560 255,069 -48,099 0.14% 142,800
2011-08-11 2011-08-09 0.563 303,168 -36,438 0.17% 170,560
2011-07-12 2011-07-08 0.645 339,606 -58,302 0.19% 219,020
2011-07-07 2011-07-05 0.659 397,908 -2,915 0.22% 262,080
2011-07-06 2011-07-04 0.664 400,823 -2,915 0.22% 266,200
2011-07-04 2011-06-29 0.650 403,738 -87,452 0.22% 262,596
2011-03-30 2011-03-28 0.755 491,190 -1,458 0.27% 370,700
2011-03-28 2011-03-24 0.796 492,648 +1,458 0.27% 392,080
2010-11-29 2010-11-25 0.796 491,190 +7,288 0.27% 390,920
2010-11-15 2010-11-11 0.906 483,902 +94,740 0.27% 438,240
2010-11-12 2010-11-10 0.810 389,162 +43,726 0.22% 315,060
2010-11-03 2010-11-01 0.796 345,436 +109,315 0.19% 274,920
2010-10-22 2010-10-20 0.727 236,121 -1,458 0.13% 171,720
2010-10-13 2010-10-11 0.741 237,579 +1,458 0.13% 176,040
2010-08-05 2010-08-03 0.769 236,121 +8,586 0.13% 181,562
2010-06-07 2010-06-03 0.926 227,535 +7,023 0.13% 210,600
2010-05-25 2010-05-20 0.740 220,512 +42,136 0.13% 163,280
2010-05-14 2010-05-12 1.168 178,376 +56,181 0.10% 208,280
2010-05-13 2010-05-11 0.968 122,195 +28,091 0.07% 118,320
2010-05-06 2010-05-04 1.025 94,104 -56,181 0.05% 96,480
2010-05-05 2010-05-03 1.025 150,285 +70,226 0.09% 154,080
2010-05-03 2010-04-29 0.954 80,059 +14,046 0.05% 76,380
2010-04-29 2010-04-27 0.686 66,013 -16,855 0.04% 45,308
2010-04-19 2010-04-15 0.712 82,868 -16,854 0.05% 59,000
2010-03-16 2010-03-12 0.726 99,722 -1,405 0.06% 72,420
2010-01-25 2010-01-21 0.712 101,127 +70,227 0.06% 72,000
2009-09-02 2009-08-31 0.800 30,900 +1,212 0.02% 24,730
2008-09-02 2008-08-29 0.648 29,688 +1,427 0.02% 19,228
2008-06-23 2008-06-19 0.747 28,261 +28,261 0.02% 21,120
2007-10-24 2007-10-22 1.090 0 -1,285
2007-09-03 2007-08-30 1.120 1,285 +35 0.00% 1,439
2007-07-30 2007-07-26 1.584 1,250 +1,250 0.00% 1,980
2007-06-26 2007-06-22 1.792 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top