History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 1,653,835 | +0 | 0.13% | 66,153 |
| 2025-10-13 | 2025-10-09 | 0.041 | 1,653,835 | +0 | 0.13% | 67,807 |
| 2025-10-10 | 2025-10-08 | 0.041 | 1,653,835 | +0 | 0.13% | 67,807 |
| 2025-10-09 | 2025-10-06 | 0.041 | 1,653,835 | +0 | 0.13% | 67,807 |
| 2025-10-08 | 2025-10-03 | 0.040 | 1,653,835 | +0 | 0.13% | 66,153 |
| 2025-10-06 | 2025-10-02 | 0.040 | 1,653,835 | +0 | 0.13% | 66,153 |
| 2025-10-03 | 2025-09-30 | 0.040 | 1,653,835 | +0 | 0.13% | 66,153 |
| 2025-10-02 | 2025-09-29 | 0.040 | 1,653,835 | +0 | 0.13% | 66,153 |
| 2025-09-30 | 2025-09-26 | 0.040 | 1,653,835 | +0 | 0.13% | 66,153 |
| 2025-09-29 | 2025-09-25 | 0.039 | 1,653,835 | +0 | 0.13% | 64,500 |
| 2025-09-26 | 2025-09-24 | 0.040 | 1,653,835 | +0 | 0.13% | 66,153 |
| 2025-09-25 | 2025-09-23 | 0.039 | 1,653,835 | +0 | 0.13% | 64,500 |
| 2025-09-24 | 2025-09-22 | 0.038 | 1,653,835 | +0 | 0.13% | 62,846 |
| 2025-09-23 | 2025-09-19 | 0.038 | 1,653,835 | +0 | 0.13% | 62,846 |
| 2025-09-22 | 2025-09-18 | 0.039 | 1,653,835 | +0 | 0.13% | 64,500 |
| 2025-09-19 | 2025-09-17 | 0.039 | 1,653,835 | +0 | 0.13% | 64,500 |
| 2025-09-18 | 2025-09-16 | 0.040 | 1,653,835 | +0 | 0.13% | 66,153 |
| 2025-09-17 | 2025-09-15 | 0.038 | 1,653,835 | +0 | 0.13% | 62,846 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,653,835 | +0 | 0.13% | 56,230 |
| 2025-09-15 | 2025-09-11 | 0.034 | 1,653,835 | +0 | 0.13% | 56,230 |
| 2025-09-12 | 2025-09-10 | 0.034 | 1,653,835 | +0 | 0.13% | 56,230 |
| 2025-09-11 | 2025-09-09 | 0.034 | 1,653,835 | +0 | 0.13% | 56,230 |
| 2025-09-10 | 2025-09-08 | 0.033 | 1,653,835 | +0 | 0.13% | 54,577 |
| 2025-09-09 | 2025-09-05 | 0.032 | 1,653,835 | +0 | 0.13% | 52,923 |
| 2025-09-08 | 2025-09-04 | 0.032 | 1,653,835 | +0 | 0.13% | 52,923 |
| 2025-09-05 | 2025-09-03 | 0.032 | 1,653,835 | +0 | 0.13% | 52,923 |
| 2025-09-04 | 2025-09-02 | 0.032 | 1,653,835 | +0 | 0.13% | 52,923 |
| 2025-09-03 | 2025-09-01 | 0.032 | 1,653,835 | +0 | 0.13% | 52,923 |
| 2025-09-02 | 2025-08-29 | 0.032 | 1,653,835 | +0 | 0.13% | 52,923 |
| 2025-09-01 | 2025-08-28 | 0.032 | 1,653,835 | +0 | 0.13% | 52,923 |
| 2025-08-29 | 2025-08-27 | 0.032 | 1,653,835 | +0 | 0.13% | 52,923 |
| 2025-08-28 | 2025-08-26 | 0.034 | 1,653,835 | +0 | 0.13% | 56,230 |
| 2025-08-27 | 2025-08-25 | 0.034 | 1,653,835 | +0 | 0.13% | 56,230 |
| 2025-08-26 | 2025-08-22 | 0.033 | 1,653,835 | +0 | 0.13% | 54,577 |
| 2025-08-25 | 2025-08-21 | 0.033 | 1,653,835 | +0 | 0.13% | 54,577 |
| 2025-08-22 | 2025-08-20 | 0.033 | 1,653,835 | +0 | 0.13% | 54,577 |
| 2025-08-21 | 2025-08-19 | 0.033 | 1,653,835 | +0 | 0.13% | 54,577 |
| 2025-08-20 | 2025-08-18 | 0.032 | 1,653,835 | +0 | 0.13% | 52,923 |
| 2025-08-19 | 2025-08-15 | 0.032 | 1,653,835 | +0 | 0.13% | 52,923 |
| 2025-08-18 | 2025-08-14 | 0.031 | 1,653,835 | +0 | 0.13% | 51,269 |
| 2025-08-15 | 2025-08-13 | 0.033 | 1,653,835 | +0 | 0.13% | 54,577 |
| 2025-08-14 | 2025-08-12 | 0.033 | 1,653,835 | +0 | 0.13% | 54,577 |
| 2025-08-13 | 2025-08-11 | 0.033 | 1,653,835 | +0 | 0.13% | 54,577 |
| 2025-08-12 | 2025-08-08 | 0.033 | 1,653,835 | +0 | 0.13% | 54,577 |
| 2025-08-11 | 2025-08-07 | 0.033 | 1,653,835 | +0 | 0.13% | 54,577 |
| 2025-08-08 | 2025-08-06 | 0.033 | 1,653,835 | +0 | 0.13% | 54,577 |
| 2025-08-07 | 2025-08-05 | 0.033 | 1,653,835 | +0 | 0.13% | 54,577 |
| 2025-08-06 | 2025-08-04 | 0.033 | 1,653,835 | +0 | 0.13% | 54,577 |
| 2025-08-05 | 2025-08-01 | 0.033 | 1,653,835 | +0 | 0.13% | 54,577 |
| 2025-08-04 | 2025-07-31 | 0.033 | 1,653,835 | +0 | 0.13% | 54,577 |
| 2025-08-01 | 2025-07-30 | 0.032 | 1,653,835 | +0 | 0.13% | 52,923 |
| 2025-07-31 | 2025-07-29 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2025-07-30 | 2025-07-28 | 0.031 | 1,653,835 | +0 | 0.13% | 51,269 |
| 2025-07-29 | 2025-07-25 | 0.031 | 1,653,835 | +0 | 0.13% | 51,269 |
| 2025-07-28 | 2025-07-24 | 0.031 | 1,653,835 | +0 | 0.13% | 51,269 |
| 2025-07-25 | 2025-07-23 | 0.033 | 1,653,835 | +0 | 0.13% | 54,577 |
| 2025-07-24 | 2025-07-22 | 0.034 | 1,653,835 | +0 | 0.13% | 56,230 |
| 2025-07-23 | 2025-07-21 | 0.028 | 1,653,835 | +0 | 0.13% | 46,307 |
| 2025-07-22 | 2025-07-18 | 0.028 | 1,653,835 | +0 | 0.13% | 46,307 |
| 2025-07-21 | 2025-07-17 | 0.027 | 1,653,835 | +0 | 0.13% | 44,654 |
| 2025-07-18 | 2025-07-16 | 0.027 | 1,653,835 | +0 | 0.13% | 44,654 |
| 2025-07-17 | 2025-07-15 | 0.027 | 1,653,835 | +0 | 0.13% | 44,654 |
| 2025-07-16 | 2025-07-14 | 0.027 | 1,653,835 | +0 | 0.13% | 44,654 |
| 2025-07-15 | 2025-07-11 | 0.027 | 1,653,835 | +0 | 0.13% | 44,654 |
| 2025-07-14 | 2025-07-10 | 0.027 | 1,653,835 | +0 | 0.13% | 44,654 |
| 2025-07-11 | 2025-07-09 | 0.027 | 1,653,835 | +0 | 0.13% | 44,654 |
| 2025-07-10 | 2025-07-08 | 0.027 | 1,653,835 | +0 | 0.13% | 44,654 |
| 2025-07-09 | 2025-07-07 | 0.027 | 1,653,835 | +0 | 0.13% | 44,654 |
| 2025-07-08 | 2025-07-04 | 0.027 | 1,653,835 | +0 | 0.13% | 44,654 |
| 2025-07-07 | 2025-07-03 | 0.027 | 1,653,835 | +0 | 0.13% | 44,654 |
| 2025-07-04 | 2025-07-02 | 0.026 | 1,653,835 | +0 | 0.13% | 43,000 |
| 2025-07-03 | 2025-06-30 | 0.026 | 1,653,835 | +0 | 0.13% | 43,000 |
| 2025-07-02 | 2025-06-27 | 0.026 | 1,653,835 | +0 | 0.13% | 43,000 |
| 2025-06-30 | 2025-06-26 | 0.025 | 1,653,835 | +0 | 0.13% | 41,346 |
| 2025-06-27 | 2025-06-25 | 0.026 | 1,653,835 | +0 | 0.13% | 43,000 |
| 2025-06-26 | 2025-06-24 | 0.028 | 1,653,835 | +0 | 0.13% | 46,307 |
| 2025-06-25 | 2025-06-23 | 0.028 | 1,653,835 | +0 | 0.13% | 46,307 |
| 2025-06-24 | 2025-06-20 | 0.028 | 1,653,835 | +0 | 0.13% | 46,307 |
| 2025-06-23 | 2025-06-19 | 0.028 | 1,653,835 | +0 | 0.13% | 46,307 |
| 2025-06-20 | 2025-06-18 | 0.028 | 1,653,835 | +0 | 0.13% | 46,307 |
| 2025-06-19 | 2025-06-17 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2025-06-18 | 2025-06-16 | 0.028 | 1,653,835 | +0 | 0.13% | 46,307 |
| 2025-06-17 | 2025-06-13 | 0.028 | 1,653,835 | +0 | 0.13% | 46,307 |
| 2025-06-16 | 2025-06-12 | 0.028 | 1,653,835 | +0 | 0.13% | 46,307 |
| 2025-06-13 | 2025-06-11 | 0.028 | 1,653,835 | +0 | 0.13% | 46,307 |
| 2025-06-12 | 2025-06-10 | 0.028 | 1,653,835 | +0 | 0.13% | 46,307 |
| 2025-06-11 | 2025-06-09 | 0.028 | 1,653,835 | +0 | 0.13% | 46,307 |
| 2025-06-10 | 2025-06-06 | 0.028 | 1,653,835 | +0 | 0.13% | 46,307 |
| 2025-06-09 | 2025-06-05 | 0.028 | 1,653,835 | +0 | 0.13% | 46,307 |
| 2025-06-06 | 2025-06-04 | 0.028 | 1,653,835 | +0 | 0.13% | 46,307 |
| 2025-06-05 | 2025-06-03 | 0.028 | 1,653,835 | +0 | 0.13% | 46,307 |
| 2025-06-04 | 2025-06-02 | 0.028 | 1,653,835 | +0 | 0.13% | 46,307 |
| 2025-06-03 | 2025-05-30 | 0.028 | 1,653,835 | +0 | 0.13% | 46,307 |
| 2025-06-02 | 2025-05-29 | 0.028 | 1,653,835 | +0 | 0.13% | 46,307 |
| 2025-05-30 | 2025-05-28 | 0.028 | 1,653,835 | +0 | 0.13% | 46,307 |
| 2025-05-29 | 2025-05-27 | 0.028 | 1,653,835 | +0 | 0.13% | 46,307 |
| 2025-05-28 | 2025-05-26 | 0.028 | 1,653,835 | +0 | 0.13% | 46,307 |
| 2025-05-27 | 2025-05-23 | 0.028 | 1,653,835 | +0 | 0.13% | 46,307 |
| 2025-05-26 | 2025-05-22 | 0.028 | 1,653,835 | +0 | 0.13% | 46,307 |
| 2025-05-23 | 2025-05-21 | 0.028 | 1,653,835 | +0 | 0.13% | 46,307 |
| 2025-05-22 | 2025-05-20 | 0.027 | 1,653,835 | +0 | 0.13% | 44,654 |
| 2025-05-21 | 2025-05-19 | 0.027 | 1,653,835 | +0 | 0.13% | 44,654 |
| 2025-05-20 | 2025-05-16 | 0.027 | 1,653,835 | +0 | 0.13% | 44,654 |
| 2025-05-19 | 2025-05-15 | 0.027 | 1,653,835 | +0 | 0.13% | 44,654 |
| 2025-05-16 | 2025-05-14 | 0.027 | 1,653,835 | +0 | 0.13% | 44,654 |
| 2025-05-15 | 2025-05-13 | 0.026 | 1,653,835 | +0 | 0.13% | 43,000 |
| 2025-05-14 | 2025-05-12 | 0.026 | 1,653,835 | +0 | 0.13% | 43,000 |
| 2025-05-13 | 2025-05-09 | 0.026 | 1,653,835 | +0 | 0.13% | 43,000 |
| 2025-05-12 | 2025-05-08 | 0.026 | 1,653,835 | +0 | 0.13% | 43,000 |
| 2025-05-09 | 2025-05-07 | 0.026 | 1,653,835 | +0 | 0.13% | 43,000 |
| 2025-05-08 | 2025-05-06 | 0.026 | 1,653,835 | +0 | 0.13% | 43,000 |
| 2025-05-07 | 2025-05-02 | 0.026 | 1,653,835 | +0 | 0.13% | 43,000 |
| 2025-05-06 | 2025-04-30 | 0.026 | 1,653,835 | +0 | 0.13% | 43,000 |
| 2025-05-02 | 2025-04-29 | 0.026 | 1,653,835 | +0 | 0.13% | 43,000 |
| 2025-04-30 | 2025-04-28 | 0.026 | 1,653,835 | +0 | 0.13% | 43,000 |
| 2025-04-29 | 2025-04-25 | 0.026 | 1,653,835 | +0 | 0.13% | 43,000 |
| 2025-04-28 | 2025-04-24 | 0.026 | 1,653,835 | +0 | 0.13% | 43,000 |
| 2025-04-25 | 2025-04-23 | 0.025 | 1,653,835 | +0 | 0.13% | 41,346 |
| 2025-04-24 | 2025-04-22 | 0.025 | 1,653,835 | +0 | 0.13% | 41,346 |
| 2025-04-23 | 2025-04-17 | 0.025 | 1,653,835 | +0 | 0.13% | 41,346 |
| 2025-04-22 | 2025-04-16 | 0.026 | 1,653,835 | +0 | 0.13% | 43,000 |
| 2025-04-17 | 2025-04-15 | 0.026 | 1,653,835 | +0 | 0.13% | 43,000 |
| 2025-04-16 | 2025-04-14 | 0.026 | 1,653,835 | +0 | 0.13% | 43,000 |
| 2025-04-15 | 2025-04-11 | 0.026 | 1,653,835 | +0 | 0.13% | 43,000 |
| 2025-04-14 | 2025-04-10 | 0.026 | 1,653,835 | +0 | 0.13% | 43,000 |
| 2025-04-11 | 2025-04-09 | 0.026 | 1,653,835 | +0 | 0.13% | 43,000 |
| 2025-04-10 | 2025-04-08 | 0.026 | 1,653,835 | +0 | 0.13% | 43,000 |
| 2025-04-09 | 2025-04-07 | 0.026 | 1,653,835 | +0 | 0.13% | 43,000 |
| 2025-04-08 | 2025-04-03 | 0.027 | 1,653,835 | +0 | 0.13% | 44,654 |
| 2025-04-07 | 2025-04-02 | 0.025 | 1,653,835 | +0 | 0.13% | 41,346 |
| 2025-04-03 | 2025-04-01 | 0.031 | 1,653,835 | +0 | 0.13% | 51,269 |
| 2025-04-02 | 2025-03-31 | 0.031 | 1,653,835 | +0 | 0.13% | 51,269 |
| 2025-04-01 | 2025-03-28 | 0.031 | 1,653,835 | +0 | 0.13% | 51,269 |
| 2025-03-31 | 2025-03-27 | 0.031 | 1,653,835 | +0 | 0.13% | 51,269 |
| 2025-03-28 | 2025-03-26 | 0.031 | 1,653,835 | +0 | 0.13% | 51,269 |
| 2025-03-27 | 2025-03-25 | 0.031 | 1,653,835 | +0 | 0.13% | 51,269 |
| 2025-03-26 | 2025-03-24 | 0.032 | 1,653,835 | +0 | 0.13% | 52,923 |
| 2025-03-25 | 2025-03-21 | 0.032 | 1,653,835 | +0 | 0.13% | 52,923 |
| 2025-03-24 | 2025-03-20 | 0.032 | 1,653,835 | +0 | 0.13% | 52,923 |
| 2025-03-21 | 2025-03-19 | 0.032 | 1,653,835 | +0 | 0.13% | 52,923 |
| 2025-03-20 | 2025-03-18 | 0.032 | 1,653,835 | +0 | 0.13% | 52,923 |
| 2025-03-19 | 2025-03-17 | 0.032 | 1,653,835 | +0 | 0.13% | 52,923 |
| 2025-03-18 | 2025-03-14 | 0.032 | 1,653,835 | +0 | 0.13% | 52,923 |
| 2025-03-17 | 2025-03-13 | 0.032 | 1,653,835 | +0 | 0.13% | 52,923 |
| 2025-03-14 | 2025-03-12 | 0.032 | 1,653,835 | +0 | 0.13% | 52,923 |
| 2025-03-13 | 2025-03-11 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2025-03-12 | 2025-03-10 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2025-03-11 | 2025-03-07 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2025-03-10 | 2025-03-06 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2025-03-07 | 2025-03-05 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2025-03-06 | 2025-03-04 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2025-03-05 | 2025-03-03 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2025-03-04 | 2025-02-28 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2025-03-03 | 2025-02-27 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2025-02-28 | 2025-02-26 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2025-02-27 | 2025-02-25 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2025-02-26 | 2025-02-24 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2025-02-25 | 2025-02-21 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2025-02-24 | 2025-02-20 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2025-02-21 | 2025-02-19 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2025-02-20 | 2025-02-18 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2025-02-19 | 2025-02-17 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2025-02-18 | 2025-02-14 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2025-02-17 | 2025-02-13 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2025-02-14 | 2025-02-12 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2025-02-13 | 2025-02-11 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2025-02-12 | 2025-02-10 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2025-02-11 | 2025-02-07 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2025-02-10 | 2025-02-06 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2025-02-07 | 2025-02-05 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2025-02-06 | 2025-02-04 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2025-02-05 | 2025-02-03 | 0.028 | 1,653,835 | +0 | 0.13% | 46,307 |
| 2025-02-04 | 2025-01-28 | 0.028 | 1,653,835 | +0 | 0.13% | 46,307 |
| 2025-02-03 | 2025-01-24 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2025-01-27 | 2025-01-23 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2025-01-24 | 2025-01-22 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2025-01-23 | 2025-01-21 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2025-01-22 | 2025-01-20 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2025-01-21 | 2025-01-17 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2025-01-20 | 2025-01-16 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2025-01-17 | 2025-01-15 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2025-01-16 | 2025-01-14 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2025-01-15 | 2025-01-13 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2025-01-14 | 2025-01-10 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2025-01-13 | 2025-01-09 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2025-01-10 | 2025-01-08 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2025-01-09 | 2025-01-07 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2025-01-08 | 2025-01-06 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2025-01-07 | 2025-01-03 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2025-01-06 | 2025-01-02 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2025-01-03 | 2024-12-31 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2025-01-02 | 2024-12-27 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2024-12-30 | 2024-12-24 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2024-12-27 | 2024-12-20 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2024-12-23 | 2024-12-19 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2024-12-20 | 2024-12-18 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2024-12-19 | 2024-12-17 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2024-12-18 | 2024-12-16 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2024-12-17 | 2024-12-13 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2024-12-16 | 2024-12-12 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2024-12-13 | 2024-12-11 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2024-12-12 | 2024-12-10 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2024-12-11 | 2024-12-09 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2024-12-10 | 2024-12-06 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2024-12-09 | 2024-12-05 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2024-12-06 | 2024-12-04 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2024-12-05 | 2024-12-03 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2024-12-04 | 2024-12-02 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2024-12-03 | 2024-11-29 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2024-12-02 | 2024-11-28 | 0.029 | 1,653,835 | +0 | 0.13% | 47,961 |
| 2024-11-29 | 2024-11-27 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2024-11-28 | 2024-11-26 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2024-11-27 | 2024-11-25 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2024-11-26 | 2024-11-22 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2024-11-25 | 2024-11-21 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2024-11-22 | 2024-11-20 | 0.030 | 1,653,835 | +0 | 0.13% | 49,615 |
| 2024-11-21 | 2024-11-19 | 0.031 | 1,653,835 | +0 | 0.13% | 51,269 |
| 2024-11-20 | 2024-11-18 | 0.038 | 1,653,835 | +0 | 0.13% | 62,846 |
| 2024-11-19 | 2024-11-15 | 0.037 | 1,653,835 | +0 | 0.13% | 61,192 |
| 2024-11-18 | 2024-11-14 | 0.037 | 1,653,835 | +0 | 0.13% | 61,192 |
| 2024-11-15 | 2024-11-13 | 0.037 | 1,653,835 | +0 | 0.13% | 61,192 |
| 2024-11-14 | 2024-11-12 | 0.037 | 1,653,835 | +0 | 0.13% | 61,192 |
| 2024-11-13 | 2024-11-11 | 0.037 | 1,653,835 | +0 | 0.13% | 61,192 |
| 2024-11-12 | 2024-11-08 | 0.037 | 1,653,835 | +0 | 0.13% | 61,192 |
| 2024-11-11 | 2024-11-07 | 0.035 | 1,653,835 | +0 | 0.13% | 57,884 |
| 2024-11-08 | 2024-11-06 | 0.035 | 1,653,835 | +0 | 0.13% | 57,884 |
| 2024-11-07 | 2024-11-05 | 0.035 | 1,653,835 | +0 | 0.13% | 57,884 |
| 2024-11-06 | 2024-11-04 | 0.035 | 1,653,835 | +0 | 0.13% | 57,884 |
| 2024-11-05 | 2024-11-01 | 0.035 | 1,653,835 | +0 | 0.13% | 57,884 |
| 2024-11-04 | 2024-10-31 | 0.035 | 1,653,835 | +0 | 0.13% | 57,884 |
| 2024-11-01 | 2024-10-30 | 0.036 | 1,653,835 | +0 | 0.13% | 59,538 |
| 2024-10-31 | 2024-10-29 | 0.036 | 1,653,835 | +0 | 0.13% | 59,538 |
| 2024-10-30 | 2024-10-28 | 0.036 | 1,653,835 | +0 | 0.13% | 59,538 |
| 2024-10-29 | 2024-10-25 | 0.036 | 1,653,835 | +0 | 0.13% | 59,538 |
| 2024-10-28 | 2024-10-24 | 0.036 | 1,653,835 | +0 | 0.13% | 59,538 |
| 2024-10-25 | 2024-10-23 | 0.036 | 1,653,835 | +0 | 0.13% | 59,538 |
| 2024-10-24 | 2024-10-22 | 0.036 | 1,653,835 | +0 | 0.13% | 59,538 |
| 2024-10-23 | 2024-10-21 | 0.036 | 1,653,835 | +0 | 0.13% | 59,538 |
| 2024-10-22 | 2024-10-18 | 0.036 | 1,653,835 | +0 | 0.13% | 59,538 |
| 2024-10-21 | 2024-10-17 | 0.036 | 1,653,835 | +0 | 0.13% | 59,538 |
| 2024-10-18 | 2024-10-16 | 0.036 | 1,653,835 | +0 | 0.13% | 59,538 |
| 2024-10-17 | 2024-10-15 | 0.036 | 1,653,835 | +0 | 0.13% | 59,538 |
| 2024-10-16 | 2024-10-14 | 0.036 | 1,653,835 | +0 | 0.13% | 59,538 |
| 2024-10-15 | 2024-10-10 | 0.036 | 1,653,835 | +0 | 0.13% | 59,538 |
| 2024-10-14 | 2024-10-09 | 0.036 | 1,653,835 | +0 | 0.13% | 59,538 |
| 2024-10-10 | 2024-10-08 | 0.036 | 1,653,835 | +0 | 0.13% | 59,538 |
| 2024-10-09 | 2024-10-07 | 0.041 | 1,653,835 | +52,000 | 0.13% | 67,807 |
| 2023-09-07 | 2023-09-05 | 0.042 | 1,601,835 | +686,425 | 0.13% | 67,277 |
| 2022-02-25 | 2022-02-23 | 0.080 | 915,410 | -6,791 | 0.07% | 73,233 |
| 2021-06-02 | 2021-05-31 | 0.103 | 922,201 | +493,065 | 0.07% | 94,987 |
| 2019-09-09 | 2019-09-05 | 0.102 | 429,136 | +8,583 | 0.03% | 43,789 |
| 2018-11-06 | 2018-11-02 | 0.104 | 420,553 | -76,563 | 0.03% | 43,772 |
| 2018-10-02 | 2018-09-27 | 0.129 | 497,116 | -2,299 | 0.04% | 63,915 |
| 2018-09-18 | 2018-09-14 | 0.139 | 499,415 | -3,920 | 0.04% | 69,307 |
| 2018-09-10 | 2018-09-06 | 0.145 | 503,335 | +7,140 | 0.04% | 72,940 |
| 2017-09-11 | 2017-09-07 | 0.199 | 496,195 | +99,238 | 0.04% | 98,612 |
| 2017-08-31 | 2017-08-29 | 0.269 | 396,957 | +79,392 | 0.04% | 106,830 |
| 2016-12-07 | 2016-12-05 | 0.369 | 317,565 | -3,092 | 0.04% | 117,102 |
| 2016-09-14 | 2016-09-12 | 0.323 | 320,657 | +64,131 | 0.04% | 103,722 |
| 2016-08-25 | 2016-08-23 | 0.534 | 256,526 | +51,305 | 0.04% | 136,913 |
| 2016-08-23 | 2016-08-19 | 0.534 | 205,221 | -1,661 | 0.04% | 109,530 |
| 2016-07-20 | 2016-07-18 | 0.518 | 206,882 | -7,420 | 0.04% | 107,071 |
| 2015-11-06 | 2015-11-04 | 0.598 | 214,302 | -77,287 | 0.04% | 128,241 |
| 2015-09-17 | 2015-09-15 | 0.518 | 291,589 | +58,317 | 0.06% | 150,910 |
| 2015-08-27 | 2015-08-25 | 0.738 | 233,272 | +46,655 | 0.06% | 172,133 |
| 2015-08-12 | 2015-08-10 | 1.193 | 186,617 | -45,508 | 0.06% | 222,593 |
| 2015-08-11 | 2015-08-07 | 1.193 | 232,125 | -98,928 | 0.07% | 276,874 |
| 2015-08-10 | 2015-08-06 | 1.152 | 331,053 | +193,900 | 0.10% | 381,488 |
| 2015-07-31 | 2015-07-29 | 1.173 | 137,153 | -282,936 | 0.04% | 160,821 |
| 2015-07-29 | 2015-07-27 | 1.233 | 420,089 | -413,521 | 0.13% | 518,059 |
| 2015-07-28 | 2015-07-24 | 1.395 | 833,610 | +19,786 | 0.26% | 1,162,841 |
| 2015-07-09 | 2015-07-07 | 0.788 | 813,824 | +451,114 | 0.26% | 641,658 |
| 2015-07-06 | 2015-07-02 | 1.314 | 362,710 | -29,679 | 0.12% | 476,630 |
| 2015-06-29 | 2015-06-25 | 1.739 | 392,389 | -375,928 | 0.12% | 682,219 |
| 2015-06-26 | 2015-06-24 | 1.941 | 768,317 | +405,607 | 0.24% | 1,491,145 |
| 2015-06-23 | 2015-06-19 | 1.375 | 362,710 | -13,850 | 0.12% | 498,628 |
| 2015-06-22 | 2015-06-18 | 1.314 | 376,560 | -257,214 | 0.12% | 494,830 |
| 2015-06-04 | 2015-06-02 | 1.456 | 633,774 | -248 | 0.20% | 922,519 |
| 2015-05-21 | 2015-05-19 | 1.112 | 634,022 | +516,407 | 0.20% | 704,978 |
| 2015-05-11 | 2015-05-07 | 0.950 | 117,615 | -89,035 | 0.04% | 111,755 |
| 2015-03-26 | 2015-03-24 | 0.758 | 206,650 | -55,400 | 0.07% | 156,666 |
| 2015-01-30 | 2015-01-28 | 0.890 | 262,050 | -63,315 | 0.08% | 233,102 |
| 2014-12-18 | 2014-12-16 | 0.849 | 325,365 | +63,315 | 0.10% | 276,267 |
| 2014-12-11 | 2014-12-09 | 0.809 | 262,050 | -1,559 | 0.08% | 211,910 |
| 2014-11-24 | 2014-11-20 | 1.071 | 263,609 | -53,421 | 0.08% | 282,452 |
| 2014-11-21 | 2014-11-19 | 1.031 | 317,030 | -128,607 | 0.10% | 326,873 |
| 2014-11-20 | 2014-11-18 | 1.294 | 445,637 | -1,979 | 0.14% | 576,593 |
| 2014-11-19 | 2014-11-17 | 0.859 | 447,616 | +91,015 | 0.14% | 384,594 |
| 2014-09-29 | 2014-09-25 | 0.879 | 356,601 | -1,979 | 0.11% | 313,603 |
| 2014-09-26 | 2014-09-24 | 0.890 | 358,580 | -19,786 | 0.11% | 318,968 |
| 2014-09-23 | 2014-09-19 | 0.687 | 378,366 | -21,764 | 0.12% | 260,075 |
| 2014-09-18 | 2014-09-16 | 0.708 | 400,130 | +81,832 | 0.13% | 283,124 |
| 2014-09-17 | 2014-09-15 | 0.728 | 318,298 | -178,072 | 0.11% | 231,657 |
| 2014-08-28 | 2014-08-26 | 0.751 | 496,370 | +55,153 | 0.18% | 372,546 |
| 2014-08-26 | 2014-08-22 | 0.762 | 441,217 | -47,486 | 0.18% | 336,169 |
| 2014-07-22 | 2014-07-18 | 0.807 | 488,703 | +205,771 | 0.20% | 394,579 |
| 2014-02-27 | 2014-02-25 | 0.944 | 282,932 | -52,762 | 0.11% | 267,049 |
| 2014-02-26 | 2014-02-24 | 0.864 | 335,694 | +52,762 | 0.13% | 290,127 |
| 2014-01-20 | 2014-01-16 | 0.819 | 282,932 | +1,759 | 0.11% | 231,657 |
| 2014-01-17 | 2014-01-15 | 0.842 | 281,173 | -10,552 | 0.11% | 236,612 |
| 2013-10-30 | 2013-10-28 | 0.864 | 291,725 | -7,035 | 0.12% | 252,126 |
| 2013-10-25 | 2013-10-23 | 0.932 | 298,760 | +7,035 | 0.12% | 278,591 |
| 2013-10-22 | 2013-10-18 | 0.785 | 291,725 | -70,350 | 0.12% | 228,904 |
| 2013-10-21 | 2013-10-17 | 0.682 | 362,075 | +7,035 | 0.15% | 247,048 |
| 2013-10-09 | 2013-10-07 | 0.660 | 355,040 | +3,518 | 0.14% | 234,173 |
| 2013-09-12 | 2013-09-10 | 0.682 | 351,522 | +31,956 | 0.14% | 239,847 |
| 2013-08-15 | 2013-08-12 | 0.726 | 319,566 | +29,052 | 0.14% | 231,853 |
| 2013-03-12 | 2013-03-08 | 0.625 | 290,514 | -20,785 | 0.14% | 181,702 |
| 2013-01-25 | 2013-01-23 | 0.713 | 311,299 | +79,942 | 0.15% | 221,961 |
| 2012-08-16 | 2012-08-14 | 0.689 | 231,357 | +8,731 | 0.11% | 159,400 |
| 2012-04-27 | 2012-04-25 | 0.754 | 222,626 | -80,003 | 0.11% | 167,855 |
| 2012-03-22 | 2012-03-20 | 0.533 | 302,629 | +66,156 | 0.16% | 161,296 |
| 2012-02-10 | 2012-02-08 | 0.434 | 236,473 | -12,308 | 0.12% | 102,673 |
| 2012-01-17 | 2012-01-13 | 0.432 | 248,781 | +12,308 | 0.13% | 107,370 |
| 2011-09-28 | 2011-09-26 | 0.452 | 236,473 | +4,158 | 0.12% | 106,977 |
| 2011-08-18 | 2011-08-16 | 0.521 | 232,315 | +12,227 | 0.12% | 121,135 |
| 2011-08-11 | 2011-08-09 | 0.563 | 220,088 | +36,438 | 0.12% | 123,820 |
| 2011-07-25 | 2011-07-21 | 0.590 | 183,650 | +72,877 | 0.10% | 108,360 |
| 2011-06-30 | 2011-06-28 | 0.661 | 110,773 | -53,929 | 0.06% | 73,264 |
| 2011-06-02 | 2011-05-31 | 0.675 | 164,702 | -1,457 | 0.09% | 111,192 |
| 2011-05-17 | 2011-05-13 | 0.678 | 166,159 | +55,386 | 0.09% | 112,632 |
| 2011-02-17 | 2011-02-15 | 0.823 | 110,773 | -5,830 | 0.06% | 91,200 |
| 2011-01-24 | 2011-01-20 | 0.755 | 116,603 | -5,830 | 0.06% | 88,000 |
| 2011-01-12 | 2011-01-10 | 0.727 | 122,433 | -65,589 | 0.07% | 89,040 |
| 2010-11-25 | 2010-11-23 | 0.755 | 188,022 | +11,660 | 0.10% | 141,900 |
| 2010-11-12 | 2010-11-10 | 0.810 | 176,362 | -20,406 | 0.10% | 142,780 |
| 2010-11-04 | 2010-11-02 | 0.782 | 196,768 | -43,726 | 0.11% | 153,900 |
| 2010-11-03 | 2010-11-01 | 0.796 | 240,494 | +43,726 | 0.13% | 191,400 |
| 2010-09-28 | 2010-09-24 | 0.755 | 196,768 | +20,406 | 0.11% | 148,500 |
| 2010-08-05 | 2010-08-03 | 0.769 | 176,362 | +6,413 | 0.10% | 135,611 |
| 2010-08-04 | 2010-08-02 | 0.783 | 169,949 | -70,227 | 0.10% | 133,100 |
| 2010-06-22 | 2010-06-18 | 0.783 | 240,176 | -11,236 | 0.14% | 188,100 |
| 2010-06-15 | 2010-06-11 | 0.797 | 251,412 | +11,236 | 0.15% | 200,480 |
| 2010-06-07 | 2010-06-03 | 0.926 | 240,176 | +21,068 | 0.14% | 222,300 |
| 2010-06-02 | 2010-05-31 | 0.826 | 219,108 | -7,022 | 0.13% | 180,960 |
| 2010-05-27 | 2010-05-25 | 0.712 | 226,130 | -37,923 | 0.13% | 161,000 |
| 2010-05-26 | 2010-05-24 | 0.769 | 264,053 | +56,182 | 0.15% | 203,040 |
| 2010-05-25 | 2010-05-20 | 0.740 | 207,871 | +37,922 | 0.12% | 153,920 |
| 2010-05-19 | 2010-05-17 | 0.997 | 169,949 | +8,427 | 0.10% | 169,400 |
| 2010-05-17 | 2010-05-13 | 1.139 | 161,522 | -154,499 | 0.09% | 184,000 |
| 2010-05-14 | 2010-05-12 | 1.168 | 316,021 | +137,645 | 0.18% | 369,000 |
| 2010-05-13 | 2010-05-11 | 0.968 | 178,376 | -42,136 | 0.10% | 172,720 |
| 2010-05-12 | 2010-05-10 | 0.926 | 220,512 | -37,923 | 0.13% | 204,100 |
| 2010-05-11 | 2010-05-07 | 0.911 | 258,435 | +80,059 | 0.15% | 235,520 |
| 2010-05-07 | 2010-05-05 | 0.940 | 178,376 | -49,159 | 0.10% | 167,640 |
| 2010-05-06 | 2010-05-04 | 1.025 | 227,535 | -154,499 | 0.13% | 233,280 |
| 2010-05-05 | 2010-05-03 | 1.025 | 382,034 | +175,567 | 0.22% | 391,680 |
| 2010-05-04 | 2010-04-30 | 0.940 | 206,467 | -84,272 | 0.12% | 194,040 |
| 2010-05-03 | 2010-04-29 | 0.954 | 290,739 | +58,991 | 0.17% | 277,380 |
| 2010-03-24 | 2010-03-22 | 0.686 | 231,748 | -78,654 | 0.13% | 159,060 |
| 2010-03-17 | 2010-03-15 | 0.692 | 310,402 | +56,181 | 0.18% | 214,812 |
| 2010-03-16 | 2010-03-12 | 0.726 | 254,221 | +22,473 | 0.15% | 184,620 |
| 2010-03-15 | 2010-03-11 | 0.698 | 231,748 | -28,091 | 0.13% | 161,700 |
| 2010-02-18 | 2010-02-12 | 0.666 | 259,839 | +35,113 | 0.15% | 173,160 |
| 2010-02-01 | 2010-01-28 | 0.683 | 224,726 | -28,090 | 0.13% | 153,600 |
| 2010-01-14 | 2010-01-12 | 0.703 | 252,816 | +70,226 | 0.15% | 177,840 |
| 2009-12-03 | 2009-12-01 | 0.840 | 182,590 | +54,777 | 0.11% | 153,400 |
| 2009-09-02 | 2009-08-31 | 0.800 | 127,813 | +5,012 | 0.07% | 102,292 |
| 2009-08-25 | 2009-08-21 | 0.830 | 122,801 | -9,446 | 0.07% | 101,920 |
| 2009-08-21 | 2009-08-19 | 0.771 | 132,247 | +9,446 | 0.08% | 101,920 |
| 2009-06-22 | 2009-06-18 | 0.771 | 122,801 | -2,698 | 0.07% | 94,640 |
| 2009-06-17 | 2009-06-15 | 0.711 | 125,499 | -22,941 | 0.08% | 89,280 |
| 2009-06-10 | 2009-06-08 | 0.658 | 148,440 | -21,591 | 0.09% | 97,680 |
| 2009-06-04 | 2009-06-02 | 0.611 | 170,031 | +22,940 | 0.10% | 103,824 |
| 2009-04-24 | 2009-04-22 | 0.385 | 147,091 | +2,699 | 0.09% | 56,680 |
| 2008-09-02 | 2008-08-29 | 0.648 | 144,392 | +6,942 | 0.09% | 93,520 |
| 2008-05-16 | 2008-05-14 | 0.996 | 137,450 | +24,407 | 0.09% | 136,960 |
| 2008-04-15 | 2008-04-11 | 0.887 | 113,043 | +1,285 | 0.07% | 100,320 |
| 2007-11-13 | 2007-11-09 | 1.012 | 111,758 | +25,691 | 0.07% | 113,100 |
| 2007-11-01 | 2007-10-30 | 1.059 | 86,067 | +1,285 | 0.06% | 91,120 |
| 2007-10-24 | 2007-10-22 | 1.090 | 84,782 | +1,284 | 0.06% | 92,400 |
| 2007-10-23 | 2007-10-18 | 1.121 | 83,498 | -16,699 | 0.05% | 93,600 |
| 2007-10-17 | 2007-10-15 | 1.152 | 100,197 | -68,083 | 0.07% | 115,440 |
| 2007-10-16 | 2007-10-12 | 1.028 | 168,280 | +19,269 | 0.11% | 172,920 |
| 2007-10-09 | 2007-10-05 | 0.996 | 149,011 | -1,285 | 0.10% | 148,480 |
| 2007-10-08 | 2007-10-04 | 0.996 | 150,296 | -25,691 | 0.10% | 149,760 |
| 2007-09-03 | 2007-08-30 | 1.120 | 175,987 | +4,756 | 0.12% | 197,127 |
| 2007-08-03 | 2007-08-01 | 1.584 | 171,231 | -24,997 | 0.12% | 271,260 |
| 2007-08-02 | 2007-07-31 | 1.632 | 196,228 | +24,997 | 0.13% | 320,280 |
| 2007-08-01 | 2007-07-30 | 1.632 | 171,231 | -31,246 | 0.12% | 279,480 |
| 2007-07-31 | 2007-07-27 | 1.552 | 202,477 | -41,246 | 0.14% | 314,279 |
| 2007-07-30 | 2007-07-26 | 1.584 | 243,723 | -247,472 | 0.16% | 386,100 |
| 2007-07-27 | 2007-07-25 | 1.696 | 491,195 | +249,972 | 0.33% | 833,160 |
| 2007-07-26 | 2007-07-24 | 1.584 | 241,223 | -12,499 | 0.16% | 382,140 |
| 2007-07-25 | 2007-07-23 | 1.424 | 253,722 | -3,749 | 0.17% | 361,341 |
| 2007-07-24 | 2007-07-20 | 1.392 | 257,471 | +2,500 | 0.17% | 358,440 |
| 2007-07-20 | 2007-07-18 | 1.360 | 254,971 | -18,748 | 0.17% | 346,799 |
| 2007-07-19 | 2007-07-17 | 1.456 | 273,719 | +3,749 | 0.18% | 398,579 |
| 2007-07-17 | 2007-07-13 | 1.600 | 269,970 | +18,748 | 0.18% | 432,000 |
| 2007-07-16 | 2007-07-12 | 1.568 | 251,222 | +31,247 | 0.17% | 393,960 |
| 2007-07-13 | 2007-07-11 | 1.664 | 219,975 | +18,748 | 0.15% | 366,079 |
| 2007-07-12 | 2007-07-10 | 1.600 | 201,227 | +29,996 | 0.14% | 321,999 |
| 2007-07-06 | 2007-07-04 | 1.632 | 171,231 | -27,497 | 0.12% | 279,480 |
| 2007-07-05 | 2007-07-03 | 1.696 | 198,728 | +58,744 | 0.13% | 337,080 |
| 2007-06-26 | 2007-06-22 | 1.792 | 139,984 | 0.10% | 250,879 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy