History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 5,977,810 +0 0.48% 239,112
2025-10-13 2025-10-09 0.041 5,977,810 +0 0.48% 245,090
2025-10-10 2025-10-08 0.041 5,977,810 +0 0.48% 245,090
2025-10-09 2025-10-06 0.041 5,977,810 +0 0.48% 245,090
2025-10-08 2025-10-03 0.040 5,977,810 +0 0.48% 239,112
2025-10-06 2025-10-02 0.040 5,977,810 +0 0.48% 239,112
2025-10-03 2025-09-30 0.040 5,977,810 +0 0.48% 239,112
2025-10-02 2025-09-29 0.040 5,977,810 +0 0.48% 239,112
2025-09-30 2025-09-26 0.040 5,977,810 +0 0.48% 239,112
2025-09-29 2025-09-25 0.039 5,977,810 +0 0.48% 233,135
2025-09-26 2025-09-24 0.040 5,977,810 +0 0.48% 239,112
2025-09-25 2025-09-23 0.039 5,977,810 +0 0.48% 233,135
2025-09-24 2025-09-22 0.038 5,977,810 +0 0.48% 227,157
2025-09-23 2025-09-19 0.038 5,977,810 +0 0.48% 227,157
2025-09-22 2025-09-18 0.039 5,977,810 +0 0.48% 233,135
2025-09-19 2025-09-17 0.039 5,977,810 -20,000 0.48% 233,135
2025-08-18 2025-08-14 0.031 5,997,810 +500,000 0.48% 185,932
2025-07-24 2025-07-22 0.034 5,497,810 +800,000 0.44% 186,926
2025-07-09 2025-07-07 0.027 4,697,810 -500,000 0.38% 126,841
2025-06-27 2025-06-25 0.026 5,197,810 +500,000 0.42% 135,143
2025-06-24 2025-06-20 0.028 4,697,810 -24,000 0.38% 131,539
2024-12-05 2024-12-03 0.030 4,721,810 -224,000 0.38% 141,654
2024-11-21 2024-11-19 0.031 4,945,810 -488,000 0.40% 153,320
2024-10-08 2024-10-04 0.038 5,433,810 +148,000 0.44% 206,485
2024-10-07 2024-10-03 0.030 5,285,810 +500,000 0.42% 158,574
2024-08-14 2024-08-12 0.027 4,785,810 +12,000 0.38% 129,217
2024-07-02 2024-06-27 0.030 4,773,810 -16,000 0.38% 143,214
2024-05-24 2024-05-22 0.028 4,789,810 -2,000 0.38% 134,115
2024-05-20 2024-05-16 0.026 4,791,810 -16,000 0.38% 124,587
2024-04-29 2024-04-25 0.025 4,807,810 -248,000 0.39% 120,195
2024-02-16 2024-02-14 0.029 5,055,810 -10,000 0.41% 146,618
2023-11-03 2023-11-01 0.026 5,065,810 +1,000,000 0.41% 131,711
2023-10-18 2023-10-16 0.031 4,065,810 +1,012,000 0.33% 126,040
2023-10-05 2023-10-03 0.039 3,053,810 -500,000 0.25% 119,099
2023-08-16 2023-08-14 0.040 3,553,810 -40,000 0.29% 142,152
2023-08-14 2023-08-10 0.040 3,593,810 +540,000 0.29% 143,752
2023-07-11 2023-07-07 0.052 3,053,810 -4,000 0.25% 158,798
2023-05-29 2023-05-24 0.059 3,057,810 -4,000 0.25% 180,411
2023-05-25 2023-05-23 0.060 3,061,810 -32,000 0.25% 183,709
2023-05-24 2023-05-22 0.060 3,093,810 +36,000 0.25% 185,629
2023-05-22 2023-05-18 0.083 3,057,810 -881,116 0.25% 253,798
2023-05-17 2023-05-15 0.059 3,938,926 -200,000 0.32% 232,397
2023-05-04 2023-05-02 0.052 4,138,926 -200,000 0.33% 215,224
2023-03-29 2023-03-27 0.054 4,338,926 +8,000 0.35% 234,302
2023-03-21 2023-03-17 0.059 4,330,926 +200,000 0.35% 255,525
2023-03-20 2023-03-16 0.060 4,130,926 -500,000 0.33% 247,856
2022-12-15 2022-12-13 0.055 4,630,926 -140,000 0.37% 254,701
2022-07-06 2022-07-04 0.060 4,770,926 +140,000 0.38% 286,256
2022-06-28 2022-06-24 0.067 4,630,926 +76,000 0.37% 310,272
2022-05-06 2022-05-04 0.063 4,554,926 +2,875 0.37% 286,960
2022-04-12 2022-04-08 0.065 4,552,051 +4,000 0.37% 295,883
2022-04-07 2022-04-04 0.078 4,548,051 -12 0.37% 354,748
2022-04-06 2022-04-01 0.080 4,548,063 +120,000 0.37% 363,845
2022-03-18 2022-03-16 0.077 4,428,063 -88,000 0.36% 340,961
2022-03-16 2022-03-14 0.077 4,516,063 +7,812 0.36% 347,737
2022-03-10 2022-03-08 0.079 4,508,251 +44,000 0.36% 356,152
2021-10-11 2021-10-07 0.099 4,464,251 -40,000 0.36% 441,961
2021-07-15 2021-07-13 0.130 4,504,251 +40,000 0.36% 585,553
2021-07-14 2021-07-12 0.128 4,464,251 -280,000 0.36% 571,424
2021-05-03 2021-04-29 0.099 4,744,251 -100,000 0.38% 469,681
2021-04-08 2021-04-01 0.103 4,844,251 -80,000 0.39% 498,958
2021-04-01 2021-03-30 0.108 4,924,251 -48,000 0.40% 531,819
2021-03-19 2021-03-17 0.110 4,972,251 +148,000 0.40% 546,948
2021-02-25 2021-02-23 0.109 4,824,251 +40,000 0.39% 525,843
2021-02-01 2021-01-28 0.090 4,784,251 +40,000 0.38% 430,583
2020-08-11 2020-08-07 0.067 4,744,251 -108,000 0.38% 317,865
2020-08-10 2020-08-06 0.062 4,852,251 -4,000 0.39% 300,840
2020-07-06 2020-07-02 0.070 4,856,251 +248,000 0.39% 339,938
2020-06-19 2020-06-17 0.060 4,608,251 +208,000 0.37% 276,495
2020-04-07 2020-04-03 0.061 4,400,251 +168,000 0.35% 268,415
2019-09-09 2019-09-05 0.102 4,232,251 +84,645 0.34% 431,862
2019-07-02 2019-06-27 0.093 4,147,606 +15,680 0.34% 385,135
2019-06-14 2019-06-12 0.100 4,131,926 -42,201 0.34% 413,193
2019-05-20 2019-05-16 0.105 4,174,127 -98,000 0.34% 438,709
2019-03-29 2019-03-27 0.114 4,272,127 -11,760 0.35% 488,243
2019-03-14 2019-03-12 0.119 4,283,887 +11,760 0.35% 511,444
2019-03-12 2019-03-08 0.118 4,272,127 +27,440 0.35% 505,680
2018-11-30 2018-11-28 0.106 4,244,687 +58,800 0.35% 450,457
2018-09-10 2018-09-06 0.145 4,185,887 +59,375 0.34% 606,588
2018-08-07 2018-08-03 0.183 4,126,512 -490,597 0.34% 756,022
2018-07-13 2018-07-11 0.186 4,617,109 +231,864 0.38% 860,242
2018-05-17 2018-05-15 0.237 4,385,245 -42,509 0.36% 1,039,460
2018-05-15 2018-05-11 0.244 4,427,754 -42,508 0.37% 1,081,618
2018-05-14 2018-05-10 0.250 4,470,262 +3,864 0.37% 1,119,764
2018-05-11 2018-05-09 0.231 4,466,398 +15,458 0.37% 1,030,957
2018-04-27 2018-04-25 0.202 4,450,940 -67,627 0.37% 898,389
2018-04-20 2018-04-18 0.184 4,518,567 +50,237 0.38% 832,528
2018-04-19 2018-04-17 0.169 4,468,330 +7,729 0.37% 753,895
2018-02-27 2018-02-23 0.179 4,460,601 +212,542 0.37% 798,763
2018-01-18 2018-01-16 0.197 4,248,059 -7,548 0.35% 835,454
2017-11-23 2017-11-21 0.195 4,255,607 -73,423 0.35% 828,128
2017-11-15 2017-11-13 0.188 4,329,030 +38,644 0.36% 815,531
2017-09-11 2017-09-07 0.199 4,290,386 +873,534 0.36% 852,660
2017-09-04 2017-08-31 0.182 3,416,852 -77,288 0.36% 622,468
2017-08-31 2017-08-29 0.269 3,494,140 +698,828 0.36% 940,355
2017-08-15 2017-08-11 0.259 2,795,312 -74,196 0.36% 723,350
2017-08-14 2017-08-10 0.259 2,869,508 -46,373 0.37% 742,550
2017-08-11 2017-08-09 0.268 2,915,881 +43,281 0.38% 780,959
2017-08-10 2017-08-08 0.261 2,872,600 +179,308 0.37% 750,784
2017-08-03 2017-08-01 0.309 2,693,292 -68,013 0.35% 832,855
2017-07-18 2017-07-14 0.312 2,761,305 +71,105 0.36% 861,033
2017-06-30 2017-06-28 0.303 2,690,200 -46,373 0.35% 814,495
2017-06-28 2017-06-26 0.330 2,736,573 -7,729 0.36% 902,891
2017-05-17 2017-05-15 0.336 2,744,302 +46,373 0.36% 923,195
2017-05-15 2017-05-11 0.362 2,697,929 -46,373 0.35% 977,410
2017-05-02 2017-04-27 0.362 2,744,302 +12,366 0.36% 994,210
2017-04-13 2017-04-11 0.401 2,731,936 +71,105 0.35% 1,095,773
2017-03-21 2017-03-17 0.388 2,660,831 -966 0.35% 1,032,825
2017-03-17 2017-03-15 0.401 2,661,797 +24,732 0.35% 1,067,640
2017-03-15 2017-03-13 0.427 2,637,065 +9,275 0.34% 1,125,960
2017-03-14 2017-03-10 0.414 2,627,790 +15,458 0.34% 1,088,000
2017-03-02 2017-02-28 0.446 2,612,332 +15,457 0.34% 1,166,100
2017-02-17 2017-02-15 0.440 2,596,875 +18,549 0.34% 1,142,400
2017-02-13 2017-02-09 0.440 2,578,326 -117,477 0.33% 1,134,240
2017-02-07 2017-02-03 0.421 2,695,803 -52,556 0.35% 1,133,600
2017-02-06 2017-02-02 0.414 2,748,359 -86,563 0.36% 1,137,920
2017-02-02 2017-01-27 0.433 2,834,922 +55,648 0.37% 1,228,780
2017-02-01 2017-01-25 0.440 2,779,274 +185,491 0.36% 1,222,640
2017-01-26 2017-01-24 0.485 2,593,783 +6,183 0.34% 1,258,500
2017-01-25 2017-01-23 0.479 2,587,600 -386,440 0.34% 1,238,760
2017-01-24 2017-01-20 0.459 2,974,040 -346,250 0.39% 1,366,040
2017-01-23 2017-01-19 0.446 3,320,290 +571,931 0.43% 1,482,120
2017-01-10 2017-01-06 0.323 2,748,359 +30,915 0.36% 889,000
2016-12-15 2016-12-13 0.356 2,717,444 -77,288 0.35% 966,900
2016-11-22 2016-11-18 0.382 2,794,732 -71,105 0.36% 1,066,720
2016-11-11 2016-11-09 0.362 2,865,837 +6,183 0.37% 1,038,240
2016-11-03 2016-11-01 0.388 2,859,654 -40,190 0.37% 1,110,000
2016-10-19 2016-10-17 0.362 2,899,844 -37,098 0.38% 1,050,560
2016-10-03 2016-09-29 0.343 2,936,942 +77,288 0.38% 1,007,000
2016-09-28 2016-09-26 0.343 2,859,654 -34,007 0.37% 980,500
2016-09-14 2016-09-12 0.323 2,893,661 +550,291 0.38% 936,000
2016-09-02 2016-08-31 0.336 2,343,370 +6,183 0.38% 788,320
2016-09-01 2016-08-30 0.336 2,337,187 -55,648 0.38% 786,240
2016-08-31 2016-08-29 0.323 2,392,835 +191,674 0.39% 774,000
2016-08-25 2016-08-23 0.534 2,201,161 +437,759 0.36% 1,174,800
2016-08-23 2016-08-19 0.534 1,763,402 -2,473 0.36% 941,160
2016-08-10 2016-08-08 0.526 1,765,875 +49,464 0.36% 928,200
2016-07-26 2016-07-22 0.534 1,716,411 +9,893 0.35% 916,080
2016-07-18 2016-07-14 0.518 1,706,518 +61,831 0.35% 883,200
2016-07-15 2016-07-13 0.558 1,644,687 -61,831 0.33% 917,700
2016-07-12 2016-07-08 0.518 1,706,518 +61,831 0.35% 883,200
2016-05-05 2016-05-03 0.598 1,644,687 -7,420 0.33% 984,200
2016-05-03 2016-04-28 0.623 1,652,107 -29,679 0.34% 1,028,720
2016-04-29 2016-04-27 0.631 1,681,786 -39,571 0.34% 1,060,800
2016-04-27 2016-04-25 0.574 1,721,357 -32,152 0.35% 988,320
2016-04-26 2016-04-22 0.550 1,753,509 -150,866 0.36% 964,240
2016-04-25 2016-04-21 0.493 1,904,375 +160,759 0.39% 939,400
2016-04-21 2016-04-19 0.493 1,743,616 +19,786 0.35% 860,100
2016-04-18 2016-04-14 0.485 1,723,830 -34,625 0.35% 836,400
2016-03-31 2016-03-29 0.558 1,758,455 -2,473 0.36% 981,180
2016-03-30 2016-03-24 0.550 1,760,928 +7,419 0.36% 968,320
2016-03-18 2016-03-16 0.566 1,753,509 +2,473 0.36% 992,600
2016-03-17 2016-03-15 0.574 1,751,036 -2,473 0.36% 1,005,360
2016-03-14 2016-03-10 0.582 1,753,509 -14,839 0.36% 1,020,960
2016-03-10 2016-03-08 0.582 1,768,348 -2,473 0.36% 1,029,600
2016-03-02 2016-02-29 0.582 1,770,821 +37,098 0.36% 1,031,040
2016-03-01 2016-02-26 0.566 1,733,723 +12,366 0.35% 981,400
2016-02-29 2016-02-25 0.558 1,721,357 -2,473 0.35% 960,480
2016-02-25 2016-02-23 0.550 1,723,830 +19,785 0.35% 947,920
2016-02-24 2016-02-22 0.550 1,704,045 -34,625 0.35% 937,040
2016-02-18 2016-02-16 0.518 1,738,670 -39,571 0.35% 899,840
2016-02-17 2016-02-15 0.493 1,778,241 -27,205 0.36% 877,180
2016-02-16 2016-02-12 0.485 1,805,446 -19,786 0.37% 876,000
2016-02-05 2016-02-03 0.477 1,825,232 -24,732 0.37% 870,840
2016-02-03 2016-02-01 0.469 1,849,964 +12,366 0.38% 867,680
2016-01-29 2016-01-27 0.412 1,837,598 +24,732 0.37% 757,860
2016-01-27 2016-01-25 0.453 1,812,866 +12,366 0.37% 820,960
2016-01-26 2016-01-22 0.445 1,800,500 -74,196 0.37% 800,800
2016-01-25 2016-01-21 0.412 1,874,696 +84,089 0.38% 773,160
2016-01-22 2016-01-20 0.437 1,790,607 -19,786 0.36% 781,920
2015-12-15 2015-12-11 0.550 1,810,393 -39,571 0.37% 995,520
2015-12-09 2015-12-07 0.582 1,849,964 -44,518 0.38% 1,077,120
2015-12-07 2015-12-03 0.615 1,894,482 +44,518 0.38% 1,164,320
2015-11-24 2015-11-20 0.631 1,849,964 +7,419 0.38% 1,166,880
2015-11-04 2015-11-02 0.590 1,842,545 -6,183 0.37% 1,087,700
2015-10-27 2015-10-23 0.615 1,848,728 +173,125 0.38% 1,136,200
2015-10-22 2015-10-19 0.655 1,675,603 -145,919 0.34% 1,097,550
2015-10-15 2015-10-13 0.623 1,821,522 -148,393 0.37% 1,134,210
2015-10-09 2015-10-07 0.623 1,969,915 -19,786 0.40% 1,226,610
2015-10-06 2015-10-02 0.631 1,989,701 +118,714 0.40% 1,255,020
2015-09-30 2015-09-25 0.558 1,870,987 -7,419 0.38% 1,043,970
2015-09-23 2015-09-21 0.574 1,878,406 -7,420 0.38% 1,078,490
2015-09-22 2015-09-18 0.566 1,885,826 +14,839 0.38% 1,067,500
2015-09-21 2015-09-17 0.550 1,870,987 +123,661 0.38% 1,028,840
2015-09-18 2015-09-16 0.566 1,747,326 +4,947 0.35% 989,100
2015-09-17 2015-09-15 0.518 1,742,379 +350,454 0.35% 901,760
2015-09-01 2015-08-28 0.550 1,391,925 -9,893 0.35% 765,408
2015-08-28 2015-08-26 0.768 1,401,818 +9,893 0.36% 1,076,920
2015-08-27 2015-08-25 0.738 1,391,925 +76,571 0.35% 1,027,110
2015-08-26 2015-08-24 0.768 1,315,354 +9,893 0.42% 1,010,496
2015-08-21 2015-08-19 1.031 1,305,461 -19,786 0.41% 1,345,992
2015-08-19 2015-08-17 1.092 1,325,247 +53,421 0.42% 1,446,768
2015-08-18 2015-08-14 1.132 1,271,826 -9,893 0.40% 1,439,872
2015-08-17 2015-08-13 1.112 1,281,719 +180,050 0.41% 1,425,161
2015-08-14 2015-08-12 1.173 1,101,669 -13,850 0.35% 1,291,777
2015-08-13 2015-08-11 1.233 1,115,519 +15,829 0.35% 1,375,673
2015-08-12 2015-08-10 1.193 1,099,690 -1,979 0.35% 1,311,688
2015-08-11 2015-08-07 1.193 1,101,669 +23,743 0.35% 1,314,049
2015-08-10 2015-08-06 1.152 1,077,926 -19,785 0.34% 1,242,144
2015-08-07 2015-08-05 1.092 1,097,711 -15,829 0.35% 1,198,368
2015-08-06 2015-08-04 1.011 1,113,540 +41,550 0.35% 1,125,600
2015-08-05 2015-08-03 1.051 1,071,990 +25,721 0.34% 1,126,944
2015-08-04 2015-07-31 1.152 1,046,269 +19,786 0.33% 1,205,665
2015-08-03 2015-07-30 1.253 1,026,483 +25,722 0.33% 1,286,624
2015-07-30 2015-07-28 1.213 1,000,761 -35,615 0.32% 1,213,920
2015-07-29 2015-07-27 1.233 1,036,376 +189,943 0.33% 1,278,072
2015-07-27 2015-07-23 1.456 846,433 -35,614 0.27% 1,232,064
2015-07-24 2015-07-22 1.152 882,047 -11,872 0.28% 1,016,424
2015-07-23 2015-07-21 1.152 893,919 -1,978 0.28% 1,030,105
2015-07-22 2015-07-20 1.112 895,897 +9,893 0.28% 996,160
2015-07-21 2015-07-17 1.152 886,004 -19,786 0.28% 1,020,984
2015-07-17 2015-07-15 1.132 905,790 -253,257 0.29% 1,025,472
2015-07-16 2015-07-14 1.152 1,159,047 -69,250 0.37% 1,335,624
2015-07-15 2015-07-13 1.233 1,228,297 +209,728 0.39% 1,514,752
2015-07-14 2015-07-10 0.970 1,018,569 +15,829 0.32% 988,416
2015-07-13 2015-07-09 0.970 1,002,740 +13,850 0.32% 973,056
2015-07-10 2015-07-08 0.708 988,890 +23,743 0.31% 699,720
2015-07-09 2015-07-07 0.788 965,147 +3,957 0.31% 760,968
2015-07-08 2015-07-06 0.940 961,190 -21,764 0.30% 903,588
2015-07-07 2015-07-03 1.152 982,954 -110,800 0.31% 1,132,704
2015-07-06 2015-07-02 1.314 1,093,754 +7,914 0.35% 1,437,280
2015-07-03 2015-06-30 1.415 1,085,840 -174,114 0.34% 1,536,640
2015-07-02 2015-06-29 1.456 1,259,954 +104,864 0.40% 1,833,984
2015-06-30 2015-06-26 1.698 1,155,090 +23,743 0.37% 1,961,568
2015-06-29 2015-06-25 1.739 1,131,347 -9,893 0.36% 1,966,992
2015-06-26 2015-06-24 1.941 1,141,240 +41,550 0.36% 2,214,912
2015-06-25 2015-06-23 1.435 1,099,690 -7,914 0.35% 1,578,472
2015-06-24 2015-06-22 1.355 1,107,604 +39,571 0.35% 1,500,264
2015-06-23 2015-06-19 1.375 1,068,033 +213,686 0.34% 1,468,256
2015-06-22 2015-06-18 1.314 854,347 +67,271 0.27% 1,122,680
2015-06-18 2015-06-16 1.375 787,076 +3,957 0.25% 1,082,016
2015-06-16 2015-06-12 1.516 783,119 -7,914 0.25% 1,187,401
2015-06-12 2015-06-10 1.476 791,033 -162,243 0.25% 1,167,416
2015-06-11 2015-06-09 1.496 953,276 -61,335 0.30% 1,426,128
2015-06-10 2015-06-08 1.577 1,014,611 +3,957 0.32% 1,599,935
2015-06-09 2015-06-05 1.557 1,010,654 +75,185 0.32% 1,573,264
2015-06-08 2015-06-04 1.597 935,469 -189,942 0.30% 1,494,049
2015-06-05 2015-06-03 1.476 1,125,411 +114,757 0.36% 1,660,895
2015-06-04 2015-06-02 1.456 1,010,654 -77,165 0.32% 1,471,104
2015-06-03 2015-06-01 1.375 1,087,819 +291,840 0.34% 1,495,457
2015-06-02 2015-05-29 1.395 795,979 -118,715 0.25% 1,110,348
2015-06-01 2015-05-28 1.213 914,694 -23,742 0.29% 1,109,521
2015-05-29 2015-05-27 1.253 938,436 +9,892 0.30% 1,176,264
2015-05-28 2015-05-26 1.233 928,544 +39,572 0.29% 1,145,093
2015-05-27 2015-05-22 1.314 888,972 +172,136 0.28% 1,168,180
2015-05-26 2015-05-21 1.233 716,836 -439,243 0.23% 884,012
2015-05-22 2015-05-20 1.193 1,156,079 -11,872 0.37% 1,378,948
2015-05-21 2015-05-19 1.112 1,167,951 +182,029 0.37% 1,298,660
2015-05-19 2015-05-15 1.011 985,922 -3,957 0.31% 996,600
2015-05-15 2015-05-13 0.991 989,879 -142,457 0.31% 980,588
2015-05-13 2015-05-11 1.031 1,132,336 -140,479 0.36% 1,167,492
2015-05-11 2015-05-07 0.950 1,272,815 +5,936 0.40% 1,209,404
2015-05-08 2015-05-06 0.991 1,266,879 +205,771 0.40% 1,254,988
2015-05-07 2015-05-05 1.031 1,061,108 +25,722 0.34% 1,094,052
2015-05-06 2015-05-04 1.132 1,035,386 +29,678 0.33% 1,172,192
2015-05-05 2015-04-30 1.173 1,005,708 +43,529 0.32% 1,179,256
2015-05-04 2015-04-29 1.193 962,179 -5,936 0.31% 1,147,668
2015-04-30 2015-04-28 1.173 968,115 -178,071 0.31% 1,135,176
2015-04-29 2015-04-27 1.193 1,146,186 +257,214 0.36% 1,367,148
2015-04-28 2015-04-24 0.940 888,972 +25,721 0.28% 835,698
2015-04-27 2015-04-23 0.940 863,251 -23,743 0.27% 811,518
2015-04-23 2015-04-21 0.890 886,994 -156,307 0.28% 789,008
2015-04-21 2015-04-17 0.930 1,043,301 +77,165 0.33% 970,232
2015-04-20 2015-04-16 0.970 966,136 -223,579 0.31% 937,536
2015-04-17 2015-04-15 1.031 1,189,715 +124,650 0.38% 1,226,652
2015-04-15 2015-04-13 0.910 1,065,065 -31,830 0.34% 968,940
2015-04-14 2015-04-10 0.829 1,096,895 -185,986 0.35% 909,195
2015-03-26 2015-03-24 0.758 1,282,881 -7,914 0.41% 972,581
2015-03-25 2015-03-23 0.778 1,290,795 -445 0.41% 1,004,677
2015-03-20 2015-03-18 0.788 1,291,240 +445 0.41% 1,018,075
2015-02-26 2015-02-24 0.819 1,290,795 +9,893 0.41% 1,056,868
2015-02-24 2015-02-18 0.839 1,280,902 +14,839 0.41% 1,074,663
2015-02-11 2015-02-09 0.869 1,266,063 +19,786 0.40% 1,100,606
2015-01-23 2015-01-21 0.869 1,246,277 +19,785 0.40% 1,083,406
2015-01-09 2015-01-07 0.900 1,226,492 +98,929 0.39% 1,103,400
2015-01-06 2015-01-02 0.879 1,127,563 -3,957 0.36% 991,604
2014-12-15 2014-12-11 0.839 1,131,520 -7,915 0.36% 949,333
2014-12-12 2014-12-10 0.829 1,139,435 +3,958 0.36% 944,456
2014-12-10 2014-12-08 0.869 1,135,477 +7,914 0.36% 987,086
2014-12-05 2014-12-03 0.920 1,127,563 -296,786 0.36% 1,037,195
2014-12-03 2014-12-01 0.900 1,424,349 +5,936 0.45% 1,281,400
2014-12-02 2014-11-28 0.910 1,418,413 +33,636 0.45% 1,290,397
2014-12-01 2014-11-27 0.991 1,384,777 -47,486 0.44% 1,371,779
2014-11-28 2014-11-26 1.092 1,432,263 -17,807 0.45% 1,563,597
2014-11-27 2014-11-25 1.152 1,450,070 -51,443 0.46% 1,670,983
2014-11-26 2014-11-24 1.152 1,501,513 +451,114 0.48% 1,730,263
2014-11-25 2014-11-21 1.031 1,050,399 -227,536 0.33% 1,083,011
2014-11-24 2014-11-20 1.071 1,277,935 -354,164 0.41% 1,369,282
2014-11-21 2014-11-19 1.031 1,632,099 -255,235 0.52% 1,682,771
2014-11-20 2014-11-18 1.294 1,887,334 +348,475 0.60% 2,441,951
2014-11-19 2014-11-17 0.859 1,538,859 +364,058 0.49% 1,322,197
2014-11-18 2014-11-14 0.768 1,174,801 +277,000 0.37% 902,519
2014-11-17 2014-11-13 0.738 897,801 +15,828 0.28% 662,493
2014-10-21 2014-10-17 0.768 881,973 -49,464 0.28% 677,559
2014-10-09 2014-10-07 0.809 931,437 +9,893 0.30% 753,220
2014-10-07 2014-10-03 0.768 921,544 -45,507 0.29% 707,959
2014-10-06 2014-09-30 0.788 967,051 -245,343 0.31% 762,469
2014-10-03 2014-09-29 0.748 1,212,394 -346,250 0.38% 906,888
2014-09-29 2014-09-25 0.879 1,558,644 +324,485 0.49% 1,370,706
2014-09-26 2014-09-24 0.890 1,234,159 +242,128 0.39% 1,097,822
2014-09-25 2014-09-23 0.697 992,031 +11,130 0.31% 691,915
2014-09-23 2014-09-19 0.687 980,901 -66,530 0.31% 674,237
2014-09-22 2014-09-18 0.687 1,047,431 -87,057 0.33% 719,967
2014-09-18 2014-09-16 0.708 1,134,488 +169,143 0.36% 802,742
2014-09-17 2014-09-15 0.728 965,345 -563,893 0.34% 702,576
2014-09-16 2014-09-12 0.788 1,529,238 +387,800 0.55% 1,205,724
2014-09-15 2014-09-11 0.697 1,141,438 -98,928 0.41% 796,122
2014-09-12 2014-09-10 0.687 1,240,366 -130,586 0.44% 852,584
2014-09-10 2014-09-05 0.586 1,370,952 +7,914 0.49% 803,764
2014-09-01 2014-08-28 0.586 1,363,038 +9,893 0.49% 799,124
2014-08-28 2014-08-26 0.751 1,353,145 +150,349 0.48% 1,015,592
2014-08-26 2014-08-22 0.762 1,202,796 -8,793 0.48% 916,426
2014-08-22 2014-08-20 0.796 1,211,589 +12,311 0.49% 964,460
2014-08-11 2014-08-07 0.830 1,199,278 -42,210 0.48% 995,574
2014-08-04 2014-07-31 0.830 1,241,488 -8,793 0.50% 1,030,614
2014-08-01 2014-07-30 0.830 1,250,281 +123,111 0.50% 1,037,914
2014-07-31 2014-07-29 0.830 1,127,170 +29,898 0.45% 935,714
2014-07-23 2014-07-21 0.819 1,097,272 -219,841 0.44% 898,416
2014-07-21 2014-07-17 0.762 1,317,113 -114,317 0.53% 1,003,526
2014-07-18 2014-07-16 0.819 1,431,430 -26,381 0.57% 1,172,016
2014-07-09 2014-07-07 0.785 1,457,811 +119,593 0.59% 1,143,882
2014-07-04 2014-07-02 0.705 1,338,218 +441,442 0.54% 943,516
2014-06-17 2014-06-13 0.705 896,776 +8,793 0.36% 632,276
2014-06-16 2014-06-12 0.694 887,983 +7,035 0.36% 615,978
2014-06-13 2014-06-11 0.682 880,948 +5,276 0.35% 601,080
2014-05-02 2014-04-29 0.705 875,672 -7,738 0.35% 617,396
2014-03-11 2014-03-07 0.830 883,410 -24,622 0.35% 733,358
2014-03-07 2014-03-05 0.842 908,032 -1,759 0.36% 764,124
2014-03-06 2014-03-04 0.876 909,791 +26,381 0.37% 796,642
2014-02-27 2014-02-25 0.944 883,410 +137,181 0.35% 833,818
2014-02-21 2014-02-19 0.842 746,229 -35,175 0.30% 627,964
2014-01-08 2014-01-06 0.819 781,404 -17,587 0.31% 639,792
2014-01-07 2014-01-03 0.796 798,991 -17,587 0.32% 636,020
2014-01-03 2013-12-31 0.830 816,578 +35,174 0.33% 677,878
2013-12-30 2013-12-24 0.842 781,404 -17,587 0.31% 657,564
2013-12-27 2013-12-20 0.853 798,991 -8,794 0.32% 681,450
2013-12-23 2013-12-19 0.762 807,785 +26,381 0.32% 615,462
2013-12-18 2013-12-16 0.807 781,404 -29,898 0.31% 630,906
2013-12-13 2013-12-11 0.785 811,302 -225,118 0.33% 636,594
2013-12-12 2013-12-10 0.842 1,036,420 -17,587 0.42% 872,164
2013-12-09 2013-12-05 0.842 1,054,007 -49,244 0.42% 886,964
2013-12-06 2013-12-04 0.876 1,103,251 +402,749 0.44% 966,042
2013-12-05 2013-12-03 0.773 700,502 -70,349 0.28% 541,688
2013-12-02 2013-11-28 0.739 770,851 +26,381 0.31% 569,790
2013-11-28 2013-11-26 0.751 744,470 -26,381 0.30% 558,756
2013-11-26 2013-11-22 0.705 770,851 -42,210 0.31% 543,492
2013-11-19 2013-11-15 0.751 813,061 +22,864 0.33% 610,236
2013-11-08 2013-11-06 0.762 790,197 -45,727 0.32% 602,062
2013-11-06 2013-11-04 0.807 835,924 -191,702 0.34% 674,926
2013-11-01 2013-10-30 0.819 1,027,626 +94,971 0.41% 841,392
2013-10-29 2013-10-25 0.887 932,655 +43,969 0.37% 827,268
2013-10-28 2013-10-24 0.898 888,686 -408,026 0.36% 798,374
2013-10-25 2013-10-23 0.932 1,296,712 +597,793 0.52% 1,209,172
2013-10-23 2013-10-21 0.762 698,919 -58,038 0.28% 532,516
2013-10-22 2013-10-18 0.785 756,957 -29,899 0.30% 593,952
2013-10-21 2013-10-17 0.682 786,856 +66,832 0.32% 536,880
2013-10-07 2013-10-03 0.648 720,024 -8,794 0.29% 466,716
2013-09-24 2013-09-19 0.637 728,818 -1,758 0.29% 464,128
2013-09-12 2013-09-10 0.682 730,576 +44,671 0.29% 498,480
2013-09-11 2013-09-09 0.728 685,905 +47,486 0.30% 499,200
2013-08-27 2013-08-23 0.625 638,419 -1,759 0.28% 399,300
2013-08-15 2013-08-12 0.726 640,178 +58,198 0.28% 464,464
2013-07-25 2013-07-23 0.713 581,980 -73,547 0.28% 414,960
2013-07-24 2013-07-22 0.688 655,527 -6,395 0.32% 451,000
2013-07-23 2013-07-19 0.675 661,922 -25,582 0.32% 447,120
2013-07-04 2013-07-02 0.675 687,504 -19,186 0.33% 464,400
2013-07-03 2013-06-28 0.688 706,690 -35,174 0.34% 486,200
2013-01-31 2013-01-29 0.701 741,864 +7,994 0.36% 519,680
2013-01-22 2013-01-18 0.701 733,870 +23,983 0.36% 514,080
2013-01-14 2013-01-10 0.638 709,887 +19,186 0.34% 452,880
2012-08-16 2012-08-14 0.689 690,701 +26,064 0.34% 475,877
2012-07-23 2012-07-19 0.728 664,637 -15,385 0.34% 483,840
2012-07-04 2012-06-29 0.702 680,022 -20,001 0.35% 477,360
2012-06-07 2012-06-05 0.663 700,023 -1,538 0.36% 464,100
2012-04-27 2012-04-25 0.754 701,561 +15,385 0.36% 528,960
2012-04-26 2012-04-24 0.676 686,176 -15,385 0.35% 463,840
2012-04-13 2012-04-11 0.590 701,561 -18,462 0.36% 414,048
2012-04-12 2012-04-10 0.546 720,023 -56,925 0.37% 393,120
2011-09-06 2011-09-02 0.507 776,948 -78,465 0.41% 393,900
2011-09-05 2011-09-01 0.494 855,413 -84,618 0.45% 422,560
2011-08-26 2011-08-24 0.481 940,031 -55,386 0.49% 452,140
2011-08-24 2011-08-22 0.489 995,417 +123,081 0.52% 486,544
2011-08-23 2011-08-19 0.468 872,336 +95,388 0.46% 408,240
2011-08-18 2011-08-16 0.521 776,948 +40,892 0.41% 405,122
2011-08-16 2011-08-12 0.535 736,056 -21,863 0.41% 393,900
2011-08-15 2011-08-11 0.516 757,919 +21,863 0.42% 391,040
2011-08-09 2011-08-05 0.549 736,056 -29,151 0.41% 404,000
2011-07-25 2011-07-21 0.590 765,207 +36,438 0.42% 451,500
2011-06-30 2011-06-28 0.661 728,769 -72,877 0.40% 482,000
2011-05-06 2011-05-04 0.675 801,646 -7,287 0.44% 541,200
2011-05-04 2011-04-29 0.686 808,933 +14,575 0.45% 555,000
2011-04-12 2011-04-08 0.768 794,358 -29,151 0.44% 610,400
2011-04-07 2011-04-04 0.741 823,509 -142,838 0.46% 610,200
2011-04-06 2011-04-01 0.727 966,347 -265,272 0.54% 702,780
2011-04-04 2011-03-31 0.741 1,231,619 -87,452 0.68% 912,600
2011-04-01 2011-03-30 0.741 1,319,071 -36,439 0.73% 977,400
2011-03-30 2011-03-28 0.755 1,355,510 -72,877 0.75% 1,023,000
2011-03-28 2011-03-24 0.796 1,428,387 +441,634 0.79% 1,136,800
2011-03-21 2011-03-17 0.686 986,753 -14,575 0.55% 677,000
2011-03-09 2011-03-07 0.741 1,001,328 +14,575 0.56% 741,960
2011-02-22 2011-02-18 0.741 986,753 +36,439 0.55% 731,160
2011-02-17 2011-02-15 0.823 950,314 -51,014 0.53% 782,400
2011-02-11 2011-02-09 0.714 1,001,328 +1,457 0.56% 714,480
2011-01-27 2011-01-25 0.755 999,871 -58,301 0.55% 754,600
2011-01-18 2011-01-14 0.741 1,058,172 -212,801 0.59% 784,080
2011-01-06 2011-01-04 0.727 1,270,973 -182,192 0.70% 924,320
2010-12-23 2010-12-21 0.727 1,453,165 +147,211 0.81% 1,056,820
2010-12-22 2010-12-20 0.727 1,305,954 +4,373 0.72% 949,760
2010-12-20 2010-12-16 0.755 1,301,581 +72,877 0.72% 982,300
2010-12-17 2010-12-15 0.782 1,228,704 -10,203 0.68% 961,020
2010-12-14 2010-12-10 0.755 1,238,907 +43,726 0.69% 935,000
2010-12-10 2010-12-08 0.796 1,195,181 +58,302 0.66% 951,200
2010-11-29 2010-11-25 0.796 1,136,879 +1,457 0.63% 904,800
2010-11-24 2010-11-22 0.796 1,135,422 -5,830 0.63% 903,640
2010-11-23 2010-11-19 0.837 1,141,252 -1,457 0.63% 955,260
2010-11-17 2010-11-15 0.864 1,142,709 +18,948 0.63% 987,840
2010-11-16 2010-11-12 0.864 1,123,761 -21,863 0.62% 971,460
2010-11-15 2010-11-11 0.906 1,145,624 -81,623 0.64% 1,037,520
2010-11-12 2010-11-10 0.810 1,227,247 +81,623 0.68% 993,560
2010-11-11 2010-11-09 0.782 1,145,624 -115,146 0.64% 896,040
2010-11-10 2010-11-08 0.796 1,260,770 -52,471 0.70% 1,003,400
2010-11-09 2010-11-05 0.796 1,313,241 +5,830 0.73% 1,045,160
2010-11-05 2010-11-03 0.810 1,307,411 +182,192 0.72% 1,058,460
2010-11-03 2010-11-01 0.796 1,125,219 +182,192 0.62% 895,520
2010-11-02 2010-10-29 0.755 943,027 +36,439 0.52% 711,700
2010-11-01 2010-10-28 0.727 906,588 -36,439 0.50% 659,320
2010-10-27 2010-10-25 0.741 943,027 +36,439 0.52% 698,760
2010-10-21 2010-10-19 0.741 906,588 -36,439 0.50% 671,760
2010-10-20 2010-10-18 0.755 943,027 -1,457 0.52% 711,700
2010-10-15 2010-10-13 0.741 944,484 +58,301 0.52% 699,840
2010-10-11 2010-10-07 0.755 886,183 -182,192 0.49% 668,800
2010-10-07 2010-10-05 0.768 1,068,375 -51,014 0.59% 820,960
2010-10-05 2010-09-30 0.768 1,119,389 -34,981 0.62% 860,160
2010-09-29 2010-09-27 0.782 1,154,370 -185,107 0.64% 902,880
2010-09-28 2010-09-24 0.755 1,339,477 +236,121 0.74% 1,010,900
2010-09-16 2010-09-14 0.727 1,103,356 -36,438 0.62% 802,420
2010-09-15 2010-09-13 0.714 1,139,794 -40,811 0.64% 813,280
2010-09-14 2010-09-10 0.700 1,180,605 +145,753 0.66% 826,200
2010-09-03 2010-09-01 0.667 1,034,852 +36,439 0.58% 690,120
2010-08-31 2010-08-27 0.686 998,413 -36,439 0.56% 685,000
2010-08-20 2010-08-18 0.675 1,034,852 +53,929 0.58% 698,640
2010-08-19 2010-08-17 0.700 980,923 -2,915 0.55% 686,460
2010-08-12 2010-08-10 0.714 983,838 -29,151 0.55% 702,000
2010-08-11 2010-08-09 0.714 1,012,989 +80,165 0.57% 722,800
2010-08-10 2010-08-06 0.727 932,824 -65,589 0.52% 678,400
2010-08-06 2010-08-04 0.783 998,413 -32,066 0.56% 781,934
2010-08-05 2010-08-03 0.769 1,030,479 +40,281 0.58% 792,374
2010-08-04 2010-08-02 0.783 990,198 +22,473 0.58% 775,500
2010-07-30 2010-07-28 0.783 967,725 +21,068 0.56% 757,900
2010-07-27 2010-07-23 0.840 946,657 +28,090 0.55% 795,320
2010-07-26 2010-07-22 0.797 918,567 -21,068 0.53% 732,480
2010-07-23 2010-07-21 0.783 939,635 +21,068 0.55% 735,900
2010-07-22 2010-07-20 0.797 918,567 -42,136 0.53% 732,480
2010-07-21 2010-07-19 0.783 960,703 +63,204 0.56% 752,400
2010-06-25 2010-06-23 0.812 897,499 -23,877 0.52% 728,460
2010-06-24 2010-06-22 0.854 921,376 -125,003 0.54% 787,200
2010-06-23 2010-06-21 0.840 1,046,379 +46,349 0.61% 879,100
2010-06-17 2010-06-14 0.840 1,000,030 +12,641 0.58% 840,160
2010-06-14 2010-06-10 0.826 987,389 +35,114 0.57% 815,480
2010-06-10 2010-06-08 0.911 952,275 -11,237 0.55% 867,840
2010-06-09 2010-06-07 0.854 963,512 -33,709 0.56% 823,200
2010-06-08 2010-06-04 0.883 997,221 -28,090 0.58% 880,400
2010-06-07 2010-06-03 0.926 1,025,311 -82,868 0.60% 949,000
2010-06-04 2010-06-02 0.769 1,108,179 -14,045 0.64% 852,120
2010-06-03 2010-06-01 0.783 1,122,224 +28,090 0.65% 878,900
2010-06-01 2010-05-28 0.812 1,094,134 +230,344 0.64% 888,060
2010-05-31 2010-05-27 0.755 863,790 +373,607 0.50% 651,900
2010-05-28 2010-05-26 0.712 490,183 +49,159 0.28% 349,000
2010-05-27 2010-05-25 0.712 441,024 -175,567 0.26% 314,000
2010-05-26 2010-05-24 0.769 616,591 +58,990 0.36% 474,120
2010-05-25 2010-05-20 0.740 557,601 -206,467 0.32% 412,880
2010-05-24 2010-05-19 0.854 764,068 -89,890 0.44% 652,800
2010-05-20 2010-05-18 0.940 853,958 +113,767 0.50% 802,560
2010-05-19 2010-05-17 0.997 740,191 +30,900 0.43% 737,800
2010-05-18 2010-05-14 1.082 709,291 +133,431 0.41% 767,600
2010-05-17 2010-05-13 1.139 575,860 -463,497 0.33% 656,000
2010-05-14 2010-05-12 1.168 1,039,357 +117,981 0.60% 1,213,600
2010-05-13 2010-05-11 0.968 921,376 +439,620 0.54% 892,160
2010-05-12 2010-05-10 0.926 481,756 +63,204 0.28% 445,900
2010-05-11 2010-05-07 0.911 418,552 +2,809 0.24% 381,440
2010-05-10 2010-05-06 0.883 415,743 +92,700 0.24% 367,040
2010-05-07 2010-05-05 0.940 323,043 -272,480 0.19% 303,600
2010-05-06 2010-05-04 1.025 595,523 +161,521 0.35% 610,560
2010-05-05 2010-05-03 1.025 434,002 +162,927 0.25% 444,960
2010-05-04 2010-04-30 0.940 271,075 +147,476 0.16% 254,760
2010-05-03 2010-04-29 0.954 123,599 -133,431 0.07% 117,920
2010-04-14 2010-04-12 0.709 257,030 +30,900 0.15% 182,268
2010-04-12 2010-04-08 0.706 226,130 -11,237 0.13% 159,712
2010-04-09 2010-04-07 0.666 237,367 +11,237 0.14% 158,184
2010-04-01 2010-03-30 0.701 226,130 -15,450 0.13% 158,424
2010-03-30 2010-03-26 0.703 241,580 -7,023 0.14% 169,936
2010-03-29 2010-03-25 0.683 248,603 +21,068 0.14% 169,920
2010-03-24 2010-03-22 0.686 227,535 +1,405 0.13% 156,168
2010-03-12 2010-03-10 0.683 226,130 -30,900 0.13% 154,560
2010-03-03 2010-03-01 0.675 257,030 +51,968 0.15% 173,484
2010-01-22 2010-01-20 0.755 205,062 -14,046 0.12% 154,760
2010-01-21 2010-01-19 0.783 219,108 -11,236 0.13% 171,600
2010-01-08 2010-01-06 0.712 230,344 +14,045 0.13% 164,000
2010-01-06 2010-01-04 0.686 216,299 +35,114 0.13% 148,456
2009-12-21 2009-12-17 0.726 181,185 -2,809 0.11% 131,580
2009-12-15 2009-12-11 0.686 183,994 +35,113 0.11% 126,284
2009-12-04 2009-12-02 0.769 148,881 +14,046 0.09% 114,480
2009-12-03 2009-12-01 0.840 134,835 -37,923 0.08% 113,280
2009-12-02 2009-11-30 0.726 172,758 +30,900 0.10% 125,460
2009-11-30 2009-11-26 0.681 141,858 -7,023 0.08% 96,556
2009-11-17 2009-11-13 0.649 148,881 +35,114 0.09% 96,672
2009-09-17 2009-09-15 0.755 113,767 -5,619 0.07% 85,860
2009-09-11 2009-09-09 0.681 119,386 +7,023 0.07% 81,260
2009-09-07 2009-09-03 0.683 112,363 +21,068 0.07% 76,800
2009-09-02 2009-08-31 0.800 91,295 +8,978 0.05% 73,065
2009-08-04 2009-07-31 0.771 82,317 -5,398 0.05% 63,440
2009-07-29 2009-07-27 0.786 87,715 +12,145 0.05% 68,900
2009-07-23 2009-07-21 0.658 75,570 -67,472 0.05% 49,728
2009-06-23 2009-06-19 0.697 143,042 +5,397 0.09% 99,640
2009-06-10 2009-06-08 0.658 137,645 -5,397 0.08% 90,576
2009-06-05 2009-06-03 0.602 143,042 -8,097 0.09% 86,072
2009-06-03 2009-06-01 0.611 151,139 +8,097 0.09% 92,288
2009-06-01 2009-05-27 0.584 143,042 -44,532 0.09% 83,528
2009-05-25 2009-05-21 0.474 187,574 +6,747 0.11% 88,960
2009-05-22 2009-05-20 0.474 180,827 +5,398 0.11% 85,760
2009-05-20 2009-05-18 0.459 175,429 +112,005 0.11% 80,600
2009-04-28 2009-04-24 0.394 63,424 -26,990 0.04% 25,004
2009-04-27 2009-04-23 0.394 90,414 +26,990 0.05% 35,644
2009-04-08 2009-04-06 0.385 63,424 -17,543 0.04% 24,440
2009-04-06 2009-04-02 0.382 80,967 +17,543 0.05% 30,960
2009-04-02 2009-03-31 0.385 63,424 -36,436 0.04% 24,440
2009-04-01 2009-03-30 0.376 99,860 +25,640 0.06% 37,592
2009-03-26 2009-03-24 0.385 74,220 +10,796 0.04% 28,600
2008-09-02 2008-08-29 0.648 63,424 +3,049 0.04% 41,079
2008-08-05 2008-08-01 0.794 60,375 -24,407 0.04% 47,940
2008-07-30 2008-07-28 0.778 84,782 -10,277 0.05% 66,000
2008-07-28 2008-07-24 0.698 95,059 -6,423 0.06% 66,304
2008-07-24 2008-07-22 0.701 101,482 +11,562 0.06% 71,100
2008-07-23 2008-07-21 0.747 89,920 +1,284 0.06% 67,200
2008-07-10 2008-07-08 0.685 88,636 +14,130 0.06% 60,720
2008-06-18 2008-06-16 0.825 74,506 +14,131 0.05% 61,480
2008-05-16 2008-05-14 0.996 60,375 -23,123 0.04% 60,160
2008-05-14 2008-05-09 0.856 83,498 -3,853 0.05% 71,500
2008-05-13 2008-05-08 0.856 87,351 +3,853 0.06% 74,800
2008-05-09 2008-05-07 0.856 83,498 +19,269 0.05% 71,500
2008-05-08 2008-05-06 0.934 64,229 +3,854 0.04% 60,000
2008-01-24 2008-01-22 0.685 60,375 -7,708 0.04% 41,360
2008-01-23 2008-01-21 0.685 68,083 -7,707 0.04% 46,640
2008-01-21 2008-01-17 0.701 75,790 +19,269 0.05% 53,100
2008-01-18 2008-01-16 0.747 56,521 -15,415 0.04% 42,240
2008-01-17 2008-01-15 0.747 71,936 +15,415 0.05% 53,760
2008-01-10 2008-01-08 0.841 56,521 +6,422 0.04% 47,520
2007-12-28 2007-12-24 0.841 50,099 -15,415 0.03% 42,120
2007-12-27 2007-12-20 0.981 65,514 -1,284 0.04% 64,260
2007-12-14 2007-12-12 0.903 66,798 +3,854 0.04% 60,320
2007-12-13 2007-12-11 0.903 62,944 +12,845 0.04% 56,840
2007-11-23 2007-11-21 0.996 50,099 -6,422 0.03% 49,920
2007-11-19 2007-11-15 0.950 56,521 -8,993 0.04% 53,680
2007-11-15 2007-11-13 0.950 65,514 +15,415 0.04% 62,220
2007-10-31 2007-10-29 1.121 50,099 -7,707 0.03% 56,160
2007-10-29 2007-10-25 1.074 57,806 +7,707 0.04% 62,100
2007-10-16 2007-10-12 1.028 50,099 -32,114 0.03% 51,480
2007-10-10 2007-10-08 0.919 82,213 +16,699 0.05% 75,520
2007-10-08 2007-10-04 0.996 65,514 +15,415 0.04% 65,280
2007-09-21 2007-09-19 1.043 50,099 -6,422 0.03% 52,260
2007-09-12 2007-09-10 1.090 56,521 -5,139 0.04% 61,600
2007-09-11 2007-09-07 1.059 61,660 -3,854 0.04% 65,280
2007-09-05 2007-09-03 1.121 65,514 -16,699 0.04% 73,441
2007-09-04 2007-08-31 1.184 82,213 +12,846 0.05% 97,351
2007-09-03 2007-08-30 1.120 69,367 +1,875 0.05% 77,700
2007-08-31 2007-08-29 1.120 67,492 +12,498 0.05% 75,599
2007-08-29 2007-08-27 1.264 54,994 -47,495 0.04% 69,520
2007-08-28 2007-08-24 1.152 102,489 +13,749 0.07% 118,081
2007-08-27 2007-08-23 1.312 88,740 -1,250 0.06% 116,440
2007-08-24 2007-08-22 1.184 89,990 +6,249 0.06% 106,560
2007-08-09 2007-08-07 1.408 83,741 -2,499 0.06% 117,921
2007-08-02 2007-07-31 1.632 86,240 -6,250 0.06% 140,759
2007-07-30 2007-07-26 1.584 92,490 +39,996 0.06% 146,521
2007-07-27 2007-07-25 1.696 52,494 +18,748 0.04% 89,040
2007-07-24 2007-07-20 1.392 33,746 +18,748 0.02% 46,980
2007-07-09 2007-07-05 1.696 14,998 -46,245 0.01% 25,439
2007-07-06 2007-07-04 1.632 61,243 +52,494 0.04% 99,960
2007-07-04 2007-06-29 1.696 8,749 -62,493 0.01% 14,840
2007-06-29 2007-06-27 1.792 71,242 +31,246 0.05% 127,680
2007-06-28 2007-06-26 1.824 39,996 +31,247 0.03% 72,961
2007-06-27 2007-06-25 1.824 8,749 -31,247 0.01% 15,960
2007-06-26 2007-06-22 1.792 39,996 0.03% 71,681

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top