History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 185,463 | +0 | 0.01% | 7,419 |
| 2025-10-13 | 2025-10-09 | 0.041 | 185,463 | +0 | 0.01% | 7,604 |
| 2025-10-10 | 2025-10-08 | 0.041 | 185,463 | +0 | 0.01% | 7,604 |
| 2025-10-09 | 2025-10-06 | 0.041 | 185,463 | +0 | 0.01% | 7,604 |
| 2025-10-08 | 2025-10-03 | 0.040 | 185,463 | +0 | 0.01% | 7,419 |
| 2025-10-06 | 2025-10-02 | 0.040 | 185,463 | +0 | 0.01% | 7,419 |
| 2025-10-03 | 2025-09-30 | 0.040 | 185,463 | +0 | 0.01% | 7,419 |
| 2025-10-02 | 2025-09-29 | 0.040 | 185,463 | +0 | 0.01% | 7,419 |
| 2025-09-30 | 2025-09-26 | 0.040 | 185,463 | +0 | 0.01% | 7,419 |
| 2025-09-29 | 2025-09-25 | 0.039 | 185,463 | +0 | 0.01% | 7,233 |
| 2025-09-26 | 2025-09-24 | 0.040 | 185,463 | +0 | 0.01% | 7,419 |
| 2025-09-25 | 2025-09-23 | 0.039 | 185,463 | +0 | 0.01% | 7,233 |
| 2025-09-24 | 2025-09-22 | 0.038 | 185,463 | +0 | 0.01% | 7,048 |
| 2025-09-23 | 2025-09-19 | 0.038 | 185,463 | +0 | 0.01% | 7,048 |
| 2025-09-22 | 2025-09-18 | 0.039 | 185,463 | +0 | 0.01% | 7,233 |
| 2025-09-19 | 2025-09-17 | 0.039 | 185,463 | +0 | 0.01% | 7,233 |
| 2025-09-18 | 2025-09-16 | 0.040 | 185,463 | +0 | 0.01% | 7,419 |
| 2025-09-17 | 2025-09-15 | 0.038 | 185,463 | +0 | 0.01% | 7,048 |
| 2025-09-16 | 2025-09-12 | 0.034 | 185,463 | +0 | 0.01% | 6,306 |
| 2025-09-15 | 2025-09-11 | 0.034 | 185,463 | +0 | 0.01% | 6,306 |
| 2025-09-12 | 2025-09-10 | 0.034 | 185,463 | +0 | 0.01% | 6,306 |
| 2025-09-11 | 2025-09-09 | 0.034 | 185,463 | +0 | 0.01% | 6,306 |
| 2025-09-10 | 2025-09-08 | 0.033 | 185,463 | +0 | 0.01% | 6,120 |
| 2025-09-09 | 2025-09-05 | 0.032 | 185,463 | +0 | 0.01% | 5,935 |
| 2025-09-08 | 2025-09-04 | 0.032 | 185,463 | +0 | 0.01% | 5,935 |
| 2025-09-05 | 2025-09-03 | 0.032 | 185,463 | +0 | 0.01% | 5,935 |
| 2025-09-04 | 2025-09-02 | 0.032 | 185,463 | +0 | 0.01% | 5,935 |
| 2025-09-03 | 2025-09-01 | 0.032 | 185,463 | +0 | 0.01% | 5,935 |
| 2025-09-02 | 2025-08-29 | 0.032 | 185,463 | +0 | 0.01% | 5,935 |
| 2025-09-01 | 2025-08-28 | 0.032 | 185,463 | +0 | 0.01% | 5,935 |
| 2025-08-29 | 2025-08-27 | 0.032 | 185,463 | +0 | 0.01% | 5,935 |
| 2025-08-28 | 2025-08-26 | 0.034 | 185,463 | +0 | 0.01% | 6,306 |
| 2025-08-27 | 2025-08-25 | 0.034 | 185,463 | +0 | 0.01% | 6,306 |
| 2025-08-26 | 2025-08-22 | 0.033 | 185,463 | +0 | 0.01% | 6,120 |
| 2025-08-25 | 2025-08-21 | 0.033 | 185,463 | +0 | 0.01% | 6,120 |
| 2025-08-22 | 2025-08-20 | 0.033 | 185,463 | +0 | 0.01% | 6,120 |
| 2025-08-21 | 2025-08-19 | 0.033 | 185,463 | +0 | 0.01% | 6,120 |
| 2025-08-20 | 2025-08-18 | 0.032 | 185,463 | +0 | 0.01% | 5,935 |
| 2025-08-19 | 2025-08-15 | 0.032 | 185,463 | +0 | 0.01% | 5,935 |
| 2025-08-18 | 2025-08-14 | 0.031 | 185,463 | +0 | 0.01% | 5,749 |
| 2025-08-15 | 2025-08-13 | 0.033 | 185,463 | +0 | 0.01% | 6,120 |
| 2025-08-14 | 2025-08-12 | 0.033 | 185,463 | +0 | 0.01% | 6,120 |
| 2025-08-13 | 2025-08-11 | 0.033 | 185,463 | +0 | 0.01% | 6,120 |
| 2025-08-12 | 2025-08-08 | 0.033 | 185,463 | +0 | 0.01% | 6,120 |
| 2025-08-11 | 2025-08-07 | 0.033 | 185,463 | +0 | 0.01% | 6,120 |
| 2025-08-08 | 2025-08-06 | 0.033 | 185,463 | +0 | 0.01% | 6,120 |
| 2025-08-07 | 2025-08-05 | 0.033 | 185,463 | +0 | 0.01% | 6,120 |
| 2025-08-06 | 2025-08-04 | 0.033 | 185,463 | +0 | 0.01% | 6,120 |
| 2025-08-05 | 2025-08-01 | 0.033 | 185,463 | +0 | 0.01% | 6,120 |
| 2025-08-04 | 2025-07-31 | 0.033 | 185,463 | +0 | 0.01% | 6,120 |
| 2025-08-01 | 2025-07-30 | 0.032 | 185,463 | +0 | 0.01% | 5,935 |
| 2025-07-31 | 2025-07-29 | 0.029 | 185,463 | +0 | 0.01% | 5,378 |
| 2025-07-30 | 2025-07-28 | 0.031 | 185,463 | +0 | 0.01% | 5,749 |
| 2025-07-29 | 2025-07-25 | 0.031 | 185,463 | +0 | 0.01% | 5,749 |
| 2025-07-28 | 2025-07-24 | 0.031 | 185,463 | +0 | 0.01% | 5,749 |
| 2025-07-25 | 2025-07-23 | 0.033 | 185,463 | +0 | 0.01% | 6,120 |
| 2025-07-24 | 2025-07-22 | 0.034 | 185,463 | +0 | 0.01% | 6,306 |
| 2025-07-23 | 2025-07-21 | 0.028 | 185,463 | +0 | 0.01% | 5,193 |
| 2025-07-22 | 2025-07-18 | 0.028 | 185,463 | +0 | 0.01% | 5,193 |
| 2025-07-21 | 2025-07-17 | 0.027 | 185,463 | +0 | 0.01% | 5,008 |
| 2025-07-18 | 2025-07-16 | 0.027 | 185,463 | +0 | 0.01% | 5,008 |
| 2025-07-17 | 2025-07-15 | 0.027 | 185,463 | +0 | 0.01% | 5,008 |
| 2025-07-16 | 2025-07-14 | 0.027 | 185,463 | +0 | 0.01% | 5,008 |
| 2025-07-15 | 2025-07-11 | 0.027 | 185,463 | +0 | 0.01% | 5,008 |
| 2025-07-14 | 2025-07-10 | 0.027 | 185,463 | +0 | 0.01% | 5,008 |
| 2025-07-11 | 2025-07-09 | 0.027 | 185,463 | +0 | 0.01% | 5,008 |
| 2025-07-10 | 2025-07-08 | 0.027 | 185,463 | +0 | 0.01% | 5,008 |
| 2025-07-09 | 2025-07-07 | 0.027 | 185,463 | +0 | 0.01% | 5,008 |
| 2025-07-08 | 2025-07-04 | 0.027 | 185,463 | +0 | 0.01% | 5,008 |
| 2025-07-07 | 2025-07-03 | 0.027 | 185,463 | +0 | 0.01% | 5,008 |
| 2025-07-04 | 2025-07-02 | 0.026 | 185,463 | +0 | 0.01% | 4,822 |
| 2025-07-03 | 2025-06-30 | 0.026 | 185,463 | +0 | 0.01% | 4,822 |
| 2025-07-02 | 2025-06-27 | 0.026 | 185,463 | +0 | 0.01% | 4,822 |
| 2025-06-30 | 2025-06-26 | 0.025 | 185,463 | +0 | 0.01% | 4,637 |
| 2025-06-27 | 2025-06-25 | 0.026 | 185,463 | +0 | 0.01% | 4,822 |
| 2025-06-26 | 2025-06-24 | 0.028 | 185,463 | +0 | 0.01% | 5,193 |
| 2025-06-25 | 2025-06-23 | 0.028 | 185,463 | +0 | 0.01% | 5,193 |
| 2025-06-24 | 2025-06-20 | 0.028 | 185,463 | +0 | 0.01% | 5,193 |
| 2025-06-23 | 2025-06-19 | 0.028 | 185,463 | +0 | 0.01% | 5,193 |
| 2025-06-20 | 2025-06-18 | 0.028 | 185,463 | +0 | 0.01% | 5,193 |
| 2025-06-19 | 2025-06-17 | 0.029 | 185,463 | +0 | 0.01% | 5,378 |
| 2025-06-18 | 2025-06-16 | 0.028 | 185,463 | +0 | 0.01% | 5,193 |
| 2025-06-17 | 2025-06-13 | 0.028 | 185,463 | +0 | 0.01% | 5,193 |
| 2025-06-16 | 2025-06-12 | 0.028 | 185,463 | +0 | 0.01% | 5,193 |
| 2025-06-13 | 2025-06-11 | 0.028 | 185,463 | +0 | 0.01% | 5,193 |
| 2025-06-12 | 2025-06-10 | 0.028 | 185,463 | +0 | 0.01% | 5,193 |
| 2025-06-11 | 2025-06-09 | 0.028 | 185,463 | +0 | 0.01% | 5,193 |
| 2025-06-10 | 2025-06-06 | 0.028 | 185,463 | +0 | 0.01% | 5,193 |
| 2025-06-09 | 2025-06-05 | 0.028 | 185,463 | +0 | 0.01% | 5,193 |
| 2025-06-06 | 2025-06-04 | 0.028 | 185,463 | +0 | 0.01% | 5,193 |
| 2025-06-05 | 2025-06-03 | 0.028 | 185,463 | +0 | 0.01% | 5,193 |
| 2025-06-04 | 2025-06-02 | 0.028 | 185,463 | +0 | 0.01% | 5,193 |
| 2025-06-03 | 2025-05-30 | 0.028 | 185,463 | +0 | 0.01% | 5,193 |
| 2025-06-02 | 2025-05-29 | 0.028 | 185,463 | +0 | 0.01% | 5,193 |
| 2025-05-30 | 2025-05-28 | 0.028 | 185,463 | +0 | 0.01% | 5,193 |
| 2025-05-29 | 2025-05-27 | 0.028 | 185,463 | +0 | 0.01% | 5,193 |
| 2025-05-28 | 2025-05-26 | 0.028 | 185,463 | +0 | 0.01% | 5,193 |
| 2025-05-27 | 2025-05-23 | 0.028 | 185,463 | +0 | 0.01% | 5,193 |
| 2025-05-26 | 2025-05-22 | 0.028 | 185,463 | +0 | 0.01% | 5,193 |
| 2025-05-23 | 2025-05-21 | 0.028 | 185,463 | +0 | 0.01% | 5,193 |
| 2025-05-22 | 2025-05-20 | 0.027 | 185,463 | +0 | 0.01% | 5,008 |
| 2025-05-21 | 2025-05-19 | 0.027 | 185,463 | +0 | 0.01% | 5,008 |
| 2025-05-20 | 2025-05-16 | 0.027 | 185,463 | +0 | 0.01% | 5,008 |
| 2025-05-19 | 2025-05-15 | 0.027 | 185,463 | +0 | 0.01% | 5,008 |
| 2025-05-16 | 2025-05-14 | 0.027 | 185,463 | +0 | 0.01% | 5,008 |
| 2025-05-15 | 2025-05-13 | 0.026 | 185,463 | +0 | 0.01% | 4,822 |
| 2025-05-14 | 2025-05-12 | 0.026 | 185,463 | +0 | 0.01% | 4,822 |
| 2025-05-13 | 2025-05-09 | 0.026 | 185,463 | +0 | 0.01% | 4,822 |
| 2025-05-12 | 2025-05-08 | 0.026 | 185,463 | +0 | 0.01% | 4,822 |
| 2025-05-09 | 2025-05-07 | 0.026 | 185,463 | +0 | 0.01% | 4,822 |
| 2025-05-08 | 2025-05-06 | 0.026 | 185,463 | +0 | 0.01% | 4,822 |
| 2025-05-07 | 2025-05-02 | 0.026 | 185,463 | +0 | 0.01% | 4,822 |
| 2025-05-06 | 2025-04-30 | 0.026 | 185,463 | +0 | 0.01% | 4,822 |
| 2025-05-02 | 2025-04-29 | 0.026 | 185,463 | +0 | 0.01% | 4,822 |
| 2025-04-30 | 2025-04-28 | 0.026 | 185,463 | +0 | 0.01% | 4,822 |
| 2025-04-29 | 2025-04-25 | 0.026 | 185,463 | +0 | 0.01% | 4,822 |
| 2025-04-28 | 2025-04-24 | 0.026 | 185,463 | +0 | 0.01% | 4,822 |
| 2025-04-25 | 2025-04-23 | 0.025 | 185,463 | +0 | 0.01% | 4,637 |
| 2025-04-24 | 2025-04-22 | 0.025 | 185,463 | +0 | 0.01% | 4,637 |
| 2025-04-23 | 2025-04-17 | 0.025 | 185,463 | +0 | 0.01% | 4,637 |
| 2025-04-22 | 2025-04-16 | 0.026 | 185,463 | +0 | 0.01% | 4,822 |
| 2025-04-17 | 2025-04-15 | 0.026 | 185,463 | +0 | 0.01% | 4,822 |
| 2025-04-16 | 2025-04-14 | 0.026 | 185,463 | +0 | 0.01% | 4,822 |
| 2025-04-15 | 2025-04-11 | 0.026 | 185,463 | +0 | 0.01% | 4,822 |
| 2025-04-14 | 2025-04-10 | 0.026 | 185,463 | +0 | 0.01% | 4,822 |
| 2025-04-11 | 2025-04-09 | 0.026 | 185,463 | +0 | 0.01% | 4,822 |
| 2025-04-10 | 2025-04-08 | 0.026 | 185,463 | +0 | 0.01% | 4,822 |
| 2025-04-09 | 2025-04-07 | 0.026 | 185,463 | +0 | 0.01% | 4,822 |
| 2025-04-08 | 2025-04-03 | 0.027 | 185,463 | +0 | 0.01% | 5,008 |
| 2025-04-07 | 2025-04-02 | 0.025 | 185,463 | +0 | 0.01% | 4,637 |
| 2025-04-03 | 2025-04-01 | 0.031 | 185,463 | +0 | 0.01% | 5,749 |
| 2025-04-02 | 2025-03-31 | 0.031 | 185,463 | +0 | 0.01% | 5,749 |
| 2025-04-01 | 2025-03-28 | 0.031 | 185,463 | +0 | 0.01% | 5,749 |
| 2025-03-31 | 2025-03-27 | 0.031 | 185,463 | +0 | 0.01% | 5,749 |
| 2025-03-28 | 2025-03-26 | 0.031 | 185,463 | +0 | 0.01% | 5,749 |
| 2025-03-27 | 2025-03-25 | 0.031 | 185,463 | +0 | 0.01% | 5,749 |
| 2025-03-26 | 2025-03-24 | 0.032 | 185,463 | +0 | 0.01% | 5,935 |
| 2025-03-25 | 2025-03-21 | 0.032 | 185,463 | +0 | 0.01% | 5,935 |
| 2025-03-24 | 2025-03-20 | 0.032 | 185,463 | +0 | 0.01% | 5,935 |
| 2025-03-21 | 2025-03-19 | 0.032 | 185,463 | +0 | 0.01% | 5,935 |
| 2025-03-20 | 2025-03-18 | 0.032 | 185,463 | +0 | 0.01% | 5,935 |
| 2025-03-19 | 2025-03-17 | 0.032 | 185,463 | +0 | 0.01% | 5,935 |
| 2025-03-18 | 2025-03-14 | 0.032 | 185,463 | +0 | 0.01% | 5,935 |
| 2025-03-17 | 2025-03-13 | 0.032 | 185,463 | +0 | 0.01% | 5,935 |
| 2025-03-14 | 2025-03-12 | 0.032 | 185,463 | +0 | 0.01% | 5,935 |
| 2025-03-13 | 2025-03-11 | 0.029 | 185,463 | +0 | 0.01% | 5,378 |
| 2025-03-12 | 2025-03-10 | 0.029 | 185,463 | +0 | 0.01% | 5,378 |
| 2025-03-11 | 2025-03-07 | 0.029 | 185,463 | -632,000 | 0.01% | 5,378 |
| 2024-10-08 | 2024-10-04 | 0.038 | 817,463 | +280,000 | 0.07% | 31,064 |
| 2022-06-23 | 2022-06-21 | 0.058 | 537,463 | +36,000 | 0.04% | 31,173 |
| 2022-02-23 | 2022-02-21 | 0.082 | 501,463 | -310,000 | 0.04% | 41,120 |
| 2021-10-11 | 2021-10-07 | 0.099 | 811,463 | -20,000 | 0.07% | 80,335 |
| 2021-07-07 | 2021-07-05 | 0.111 | 831,463 | +20,000 | 0.07% | 92,292 |
| 2021-05-07 | 2021-05-05 | 0.105 | 811,463 | +200,000 | 0.07% | 85,204 |
| 2021-05-06 | 2021-05-04 | 0.108 | 611,463 | +116,000 | 0.05% | 66,038 |
| 2019-09-09 | 2019-09-05 | 0.102 | 495,463 | +9,909 | 0.04% | 50,557 |
| 2019-03-12 | 2019-03-08 | 0.118 | 485,554 | +3,920 | 0.04% | 57,474 |
| 2019-02-21 | 2019-02-19 | 0.104 | 481,634 | -55,860 | 0.04% | 50,129 |
| 2018-09-10 | 2018-09-06 | 0.145 | 537,494 | +7,624 | 0.04% | 77,890 |
| 2018-01-31 | 2018-01-29 | 0.191 | 529,870 | -966,099 | 0.04% | 101,466 |
| 2018-01-26 | 2018-01-24 | 0.186 | 1,495,969 | +417,355 | 0.12% | 278,723 |
| 2017-11-03 | 2017-11-01 | 0.201 | 1,078,614 | -30,915 | 0.09% | 216,594 |
| 2017-10-17 | 2017-10-13 | 0.207 | 1,109,529 | +7,729 | 0.09% | 229,693 |
| 2017-10-13 | 2017-10-11 | 0.210 | 1,101,800 | +7,728 | 0.09% | 231,514 |
| 2017-10-12 | 2017-10-10 | 0.216 | 1,094,072 | +7,729 | 0.09% | 236,685 |
| 2017-10-11 | 2017-10-09 | 0.209 | 1,086,343 | +7,729 | 0.09% | 227,142 |
| 2017-09-11 | 2017-09-07 | 0.199 | 1,078,614 | +215,722 | 0.09% | 214,361 |
| 2017-08-31 | 2017-08-29 | 0.269 | 862,892 | +172,579 | 0.09% | 232,224 |
| 2017-07-28 | 2017-07-26 | 0.311 | 690,313 | +77,287 | 0.09% | 214,361 |
| 2017-02-24 | 2017-02-22 | 0.433 | 613,026 | +154,576 | 0.08% | 265,712 |
| 2017-02-03 | 2017-02-01 | 0.440 | 458,450 | +154,576 | 0.06% | 201,678 |
| 2017-02-02 | 2017-01-27 | 0.433 | 303,874 | +12,366 | 0.04% | 131,712 |
| 2017-01-24 | 2017-01-20 | 0.459 | 291,508 | -185,491 | 0.04% | 133,896 |
| 2017-01-23 | 2017-01-19 | 0.446 | 476,999 | +377,165 | 0.06% | 212,924 |
| 2016-12-05 | 2016-12-01 | 0.369 | 99,834 | -9,274 | 0.01% | 36,814 |
| 2016-09-14 | 2016-09-12 | 0.323 | 109,108 | +21,821 | 0.01% | 35,293 |
| 2016-08-25 | 2016-08-23 | 0.534 | 87,287 | +17,458 | 0.01% | 46,587 |
| 2016-03-23 | 2016-03-21 | 0.534 | 69,829 | -98,929 | 0.01% | 37,269 |
| 2015-09-17 | 2015-09-15 | 0.518 | 168,758 | +33,751 | 0.03% | 87,340 |
| 2015-08-27 | 2015-08-25 | 0.738 | 135,007 | +27,002 | 0.03% | 99,622 |
| 2015-08-03 | 2015-07-30 | 1.253 | 108,005 | -53,422 | 0.03% | 135,377 |
| 2015-07-29 | 2015-07-27 | 1.233 | 161,427 | -61,335 | 0.05% | 199,074 |
| 2015-07-28 | 2015-07-24 | 1.395 | 222,762 | +15,828 | 0.07% | 310,741 |
| 2015-07-27 | 2015-07-23 | 1.456 | 206,934 | +9,893 | 0.07% | 301,212 |
| 2015-07-23 | 2015-07-21 | 1.152 | 197,041 | +89,036 | 0.06% | 227,060 |
| 2015-07-22 | 2015-07-20 | 1.112 | 108,005 | -227,536 | 0.03% | 120,092 |
| 2015-06-30 | 2015-06-26 | 1.698 | 335,541 | -1,434 | 0.11% | 569,814 |
| 2015-06-29 | 2015-06-25 | 1.739 | 336,975 | -39,572 | 0.11% | 585,874 |
| 2015-06-26 | 2015-06-24 | 1.941 | 376,547 | +37,593 | 0.12% | 730,800 |
| 2015-06-24 | 2015-06-22 | 1.355 | 338,954 | -9,893 | 0.11% | 459,117 |
| 2015-06-23 | 2015-06-19 | 1.375 | 348,847 | +9,893 | 0.11% | 479,570 |
| 2015-06-12 | 2015-06-10 | 1.476 | 338,954 | +67,271 | 0.11% | 500,232 |
| 2015-06-08 | 2015-06-04 | 1.597 | 271,683 | -122,671 | 0.09% | 433,908 |
| 2015-05-28 | 2015-05-26 | 1.233 | 394,354 | -184,007 | 0.13% | 486,322 |
| 2015-05-27 | 2015-05-22 | 1.314 | 578,361 | +98,928 | 0.18% | 760,012 |
| 2015-05-21 | 2015-05-19 | 1.112 | 479,433 | -247,321 | 0.15% | 533,088 |
| 2015-05-19 | 2015-05-15 | 1.011 | 726,754 | -247,321 | 0.23% | 734,625 |
| 2015-05-04 | 2015-04-29 | 1.193 | 974,075 | -1,732 | 0.31% | 1,161,857 |
| 2015-04-30 | 2015-04-28 | 1.173 | 975,807 | -69,250 | 0.31% | 1,144,195 |
| 2015-04-29 | 2015-04-27 | 1.193 | 1,045,057 | -393,735 | 0.33% | 1,246,523 |
| 2015-04-23 | 2015-04-21 | 0.890 | 1,438,792 | -247,322 | 0.46% | 1,279,850 |
| 2015-04-17 | 2015-04-15 | 1.031 | 1,686,114 | -397,693 | 0.53% | 1,738,463 |
| 2015-04-16 | 2015-04-14 | 0.879 | 2,083,807 | -225,557 | 0.66% | 1,832,547 |
| 2015-04-15 | 2015-04-13 | 0.910 | 2,309,364 | -19,785 | 0.73% | 2,100,938 |
| 2015-04-14 | 2015-04-10 | 0.829 | 2,329,149 | -417,479 | 0.74% | 1,930,587 |
| 2015-04-13 | 2015-04-09 | 0.778 | 2,746,628 | -437,264 | 0.87% | 2,137,809 |
| 2015-04-10 | 2015-04-08 | 0.748 | 3,183,892 | -5,936 | 1.01% | 2,381,597 |
| 2015-03-30 | 2015-03-26 | 0.748 | 3,189,828 | -39,571 | 1.01% | 2,386,038 |
| 2015-03-26 | 2015-03-24 | 0.758 | 3,229,399 | -13,850 | 1.02% | 2,448,281 |
| 2015-03-25 | 2015-03-23 | 0.778 | 3,243,249 | -9,893 | 1.03% | 2,524,348 |
| 2015-03-24 | 2015-03-20 | 0.788 | 3,253,142 | -98,929 | 1.03% | 2,564,932 |
| 2015-03-23 | 2015-03-19 | 0.788 | 3,352,071 | -9,893 | 1.06% | 2,642,933 |
| 2015-03-19 | 2015-03-17 | 0.788 | 3,361,964 | -49,464 | 1.07% | 2,650,733 |
| 2015-03-06 | 2015-03-04 | 0.809 | 3,411,428 | -148,393 | 1.08% | 2,758,700 |
| 2015-03-04 | 2015-03-02 | 0.788 | 3,559,821 | -148,393 | 1.13% | 2,806,733 |
| 2015-02-26 | 2015-02-24 | 0.819 | 3,708,214 | -1,978 | 1.18% | 3,036,184 |
| 2015-02-16 | 2015-02-12 | 0.849 | 3,710,192 | -39,572 | 1.18% | 3,150,315 |
| 2014-12-02 | 2014-11-28 | 0.910 | 3,749,764 | -2,324,821 | 1.19% | 3,411,338 |
| 2014-12-01 | 2014-11-27 | 0.991 | 6,074,585 | -1,086,236 | 1.93% | 6,017,567 |
| 2014-11-26 | 2014-11-24 | 1.152 | 7,160,821 | -777,578 | 2.27% | 8,251,748 |
| 2014-11-24 | 2014-11-20 | 1.071 | 7,938,399 | -59,357 | 2.52% | 8,505,837 |
| 2014-11-21 | 2014-11-19 | 1.031 | 7,997,756 | -981,372 | 2.54% | 8,246,062 |
| 2014-11-20 | 2014-11-18 | 1.294 | 8,979,128 | +5,229,364 | 2.85% | 11,617,760 |
| 2014-11-11 | 2014-11-07 | 0.697 | 3,749,764 | -593,571 | 1.19% | 2,615,359 |
| 2014-11-10 | 2014-11-06 | 0.738 | 4,343,335 | -769,664 | 1.38% | 3,204,974 |
| 2014-11-07 | 2014-11-05 | 0.758 | 5,112,999 | -3,957 | 1.62% | 3,876,281 |
| 2014-11-06 | 2014-11-04 | 0.788 | 5,116,956 | -516,408 | 1.62% | 4,034,452 |
| 2014-10-06 | 2014-09-30 | 0.788 | 5,633,364 | +59,358 | 1.79% | 4,441,613 |
| 2014-09-30 | 2014-09-26 | 0.859 | 5,574,006 | +648,971 | 1.77% | 4,789,218 |
| 2014-09-29 | 2014-09-25 | 0.879 | 4,925,035 | +761,750 | 1.56% | 4,331,186 |
| 2014-09-26 | 2014-09-24 | 0.890 | 4,163,285 | +821,107 | 1.32% | 3,703,370 |
| 2014-09-24 | 2014-09-22 | 0.718 | 3,342,178 | -21,764 | 1.06% | 2,398,646 |
| 2014-09-18 | 2014-09-16 | 0.708 | 3,363,942 | +371,353 | 1.07% | 2,380,262 |
| 2014-09-12 | 2014-09-10 | 0.687 | 2,992,589 | +21,764 | 1.07% | 2,057,000 |
| 2014-08-28 | 2014-08-26 | 0.751 | 2,970,825 | +330,092 | 1.06% | 2,229,728 |
| 2014-08-05 | 2014-08-01 | 0.819 | 2,640,733 | +110,800 | 1.06% | 2,162,160 |
| 2014-01-29 | 2014-01-27 | 0.762 | 2,529,933 | +47,485 | 1.02% | 1,927,590 |
| 2014-01-28 | 2014-01-24 | 0.807 | 2,482,448 | +52,762 | 1.00% | 2,004,330 |
| 2013-12-06 | 2013-12-04 | 0.876 | 2,429,686 | -102,006 | 0.98% | 2,127,510 |
| 2013-12-05 | 2013-12-03 | 0.773 | 2,531,692 | +35,175 | 1.02% | 1,957,720 |
| 2013-10-31 | 2013-10-29 | 0.807 | 2,496,517 | +36,933 | 1.00% | 2,015,690 |
| 2013-10-28 | 2013-10-24 | 0.898 | 2,459,584 | +66,832 | 0.99% | 2,209,630 |
| 2013-10-25 | 2013-10-23 | 0.932 | 2,392,752 | +22,863 | 0.96% | 2,231,220 |
| 2013-09-13 | 2013-09-11 | 0.648 | 2,369,889 | -40,451 | 0.95% | 1,536,150 |
| 2013-09-12 | 2013-09-10 | 0.682 | 2,410,340 | +215,445 | 0.97% | 1,644,600 |
| 2013-09-11 | 2013-09-09 | 0.728 | 2,194,895 | +40,451 | 0.97% | 1,597,440 |
| 2013-08-15 | 2013-08-12 | 0.726 | 2,154,444 | +195,858 | 0.95% | 1,563,100 |
| 2013-02-26 | 2013-02-22 | 0.625 | 1,958,586 | +52,762 | 0.95% | 1,225,000 |
| 2012-10-18 | 2012-10-16 | 0.650 | 1,905,824 | +22,384 | 0.93% | 1,239,680 |
| 2012-10-17 | 2012-10-15 | 0.650 | 1,883,440 | +76,745 | 0.91% | 1,225,120 |
| 2012-10-03 | 2012-09-27 | 0.650 | 1,806,695 | +17,587 | 0.89% | 1,175,200 |
| 2012-09-26 | 2012-09-24 | 0.638 | 1,789,108 | +14,389 | 0.88% | 1,141,380 |
| 2012-08-23 | 2012-08-21 | 0.638 | 1,774,719 | +39,972 | 0.88% | 1,132,200 |
| 2012-08-16 | 2012-08-14 | 0.689 | 1,734,747 | +65,462 | 0.86% | 1,195,202 |
| 2012-08-06 | 2012-08-02 | 0.676 | 1,669,285 | +49,232 | 0.86% | 1,128,400 |
| 2012-08-01 | 2012-07-30 | 0.676 | 1,620,053 | +76,926 | 0.83% | 1,095,120 |
| 2012-07-26 | 2012-07-24 | 0.676 | 1,543,127 | +115,388 | 0.79% | 1,043,120 |
| 2012-07-17 | 2012-07-13 | 0.676 | 1,427,739 | +66,156 | 0.73% | 965,120 |
| 2012-07-05 | 2012-07-03 | 0.754 | 1,361,583 | +138,466 | 0.70% | 1,026,600 |
| 2012-07-03 | 2012-06-28 | 0.676 | 1,223,117 | +18,462 | 0.63% | 826,800 |
| 2012-06-08 | 2012-06-06 | 0.645 | 1,204,655 | +7,693 | 0.62% | 776,736 |
| 2012-05-30 | 2012-05-28 | 0.702 | 1,196,962 | +38,463 | 0.62% | 840,240 |
| 2012-05-24 | 2012-05-22 | 0.689 | 1,158,499 | +27,693 | 0.60% | 798,180 |
| 2012-05-23 | 2012-05-21 | 0.650 | 1,130,806 | +10,769 | 0.58% | 735,000 |
| 2012-05-18 | 2012-05-16 | 0.650 | 1,120,037 | +38,463 | 0.58% | 728,000 |
| 2012-05-16 | 2012-05-14 | 0.624 | 1,081,574 | +38,463 | 0.56% | 674,880 |
| 2012-05-08 | 2012-05-04 | 0.650 | 1,043,111 | +38,463 | 0.54% | 678,000 |
| 2012-05-07 | 2012-05-03 | 0.676 | 1,004,648 | +43,078 | 0.52% | 679,120 |
| 2012-05-04 | 2012-05-02 | 0.702 | 961,570 | +38,463 | 0.49% | 675,000 |
| 2012-05-02 | 2012-04-27 | 0.715 | 923,107 | +38,463 | 0.47% | 660,000 |
| 2012-04-27 | 2012-04-25 | 0.754 | 884,644 | +130,773 | 0.45% | 667,000 |
| 2012-04-26 | 2012-04-24 | 0.676 | 753,871 | +207,699 | 0.39% | 509,600 |
| 2012-04-25 | 2012-04-23 | 0.650 | 546,172 | +38,463 | 0.28% | 355,000 |
| 2012-04-24 | 2012-04-20 | 0.650 | 507,709 | +115,389 | 0.26% | 330,000 |
| 2012-04-23 | 2012-04-19 | 0.624 | 392,320 | +184,621 | 0.20% | 244,800 |
| 2012-04-20 | 2012-04-18 | 0.624 | 207,699 | +115,388 | 0.11% | 129,600 |
| 2012-04-17 | 2012-04-13 | 0.647 | 92,311 | +30,771 | 0.05% | 59,760 |
| 2012-04-16 | 2012-04-12 | 0.650 | 61,540 | +38,462 | 0.03% | 40,000 |
| 2012-04-02 | 2012-03-29 | 0.486 | 23,078 | +7,693 | 0.01% | 11,220 |
| 2011-09-05 | 2011-09-01 | 0.494 | 15,385 | -76,926 | 0.01% | 7,600 |
| 2011-08-22 | 2011-08-18 | 0.468 | 92,311 | +76,926 | 0.05% | 43,200 |
| 2011-08-18 | 2011-08-16 | 0.521 | 15,385 | +810 | 0.01% | 8,022 |
| 2011-05-16 | 2011-05-12 | 0.678 | 14,575 | -23,321 | 0.01% | 9,880 |
| 2011-02-15 | 2011-02-11 | 0.768 | 37,896 | -32,066 | 0.02% | 29,120 |
| 2011-01-17 | 2011-01-13 | 0.755 | 69,962 | -36,438 | 0.04% | 52,800 |
| 2011-01-12 | 2011-01-10 | 0.727 | 106,400 | -36,439 | 0.06% | 77,380 |
| 2011-01-11 | 2011-01-07 | 0.741 | 142,839 | -72,877 | 0.08% | 105,840 |
| 2010-12-23 | 2010-12-21 | 0.727 | 215,716 | -1,457 | 0.12% | 156,880 |
| 2010-12-07 | 2010-12-03 | 0.782 | 217,173 | -90,367 | 0.12% | 169,860 |
| 2010-12-06 | 2010-12-02 | 0.782 | 307,540 | -18,948 | 0.17% | 240,540 |
| 2010-12-03 | 2010-12-01 | 0.810 | 326,488 | -109,316 | 0.18% | 264,320 |
| 2010-11-26 | 2010-11-24 | 0.782 | 435,804 | -8,745 | 0.24% | 340,860 |
| 2010-11-25 | 2010-11-23 | 0.755 | 444,549 | +7,288 | 0.25% | 335,500 |
| 2010-11-24 | 2010-11-22 | 0.796 | 437,261 | +1,457 | 0.24% | 348,000 |
| 2010-11-22 | 2010-11-18 | 0.810 | 435,804 | -5,830 | 0.24% | 352,820 |
| 2010-11-19 | 2010-11-17 | 0.768 | 441,634 | +5,830 | 0.24% | 339,360 |
| 2010-11-18 | 2010-11-16 | 0.823 | 435,804 | +1,458 | 0.24% | 358,800 |
| 2010-11-16 | 2010-11-12 | 0.864 | 434,346 | +72,877 | 0.24% | 375,480 |
| 2010-11-15 | 2010-11-11 | 0.906 | 361,469 | +72,877 | 0.20% | 327,360 |
| 2010-09-30 | 2010-09-28 | 0.755 | 288,592 | +32,065 | 0.16% | 217,800 |
| 2010-09-29 | 2010-09-27 | 0.782 | 256,527 | -10,202 | 0.14% | 200,640 |
| 2010-09-20 | 2010-09-16 | 0.714 | 266,729 | -33,524 | 0.15% | 190,320 |
| 2010-09-17 | 2010-09-15 | 0.700 | 300,253 | -45,183 | 0.17% | 210,120 |
| 2010-08-09 | 2010-08-05 | 0.755 | 345,436 | -72,877 | 0.19% | 260,700 |
| 2010-08-06 | 2010-08-04 | 0.783 | 418,313 | +107,858 | 0.23% | 327,613 |
| 2010-08-05 | 2010-08-03 | 0.769 | 310,455 | +11,289 | 0.17% | 238,720 |
| 2010-07-27 | 2010-07-23 | 0.840 | 299,166 | +42,136 | 0.17% | 251,340 |
| 2010-06-24 | 2010-06-22 | 0.854 | 257,030 | +105,340 | 0.15% | 219,600 |
| 2010-06-23 | 2010-06-21 | 0.840 | 151,690 | +105,340 | 0.09% | 127,440 |
| 2010-06-15 | 2010-06-11 | 0.797 | 46,350 | -91,295 | 0.03% | 36,960 |
| 2010-06-03 | 2010-06-01 | 0.783 | 137,645 | -2,809 | 0.08% | 107,800 |
| 2010-05-31 | 2010-05-27 | 0.755 | 140,454 | -56,181 | 0.08% | 106,000 |
| 2010-05-28 | 2010-05-26 | 0.712 | 196,635 | -70,227 | 0.11% | 140,000 |
| 2010-05-24 | 2010-05-19 | 0.854 | 266,862 | +56,182 | 0.16% | 228,000 |
| 2010-05-18 | 2010-05-14 | 1.082 | 210,680 | -157,308 | 0.12% | 228,000 |
| 2010-05-17 | 2010-05-13 | 1.139 | 367,988 | +193,826 | 0.21% | 419,199 |
| 2010-05-14 | 2010-05-12 | 1.168 | 174,162 | +105,340 | 0.10% | 203,359 |
| 2010-05-13 | 2010-05-11 | 0.968 | 68,822 | +42,136 | 0.04% | 66,640 |
| 2010-05-12 | 2010-05-10 | 0.926 | 26,686 | +9,832 | 0.02% | 24,700 |
| 2010-05-11 | 2010-05-07 | 0.911 | 16,854 | -35,114 | 0.01% | 15,360 |
| 2010-05-10 | 2010-05-06 | 0.883 | 51,968 | -11,236 | 0.03% | 45,880 |
| 2010-05-07 | 2010-05-05 | 0.940 | 63,204 | -14,045 | 0.04% | 59,400 |
| 2010-05-06 | 2010-05-04 | 1.025 | 77,249 | -43,541 | 0.04% | 79,200 |
| 2010-05-05 | 2010-05-03 | 1.025 | 120,790 | +5,618 | 0.07% | 123,840 |
| 2010-05-04 | 2010-04-30 | 0.940 | 115,172 | +12,641 | 0.07% | 108,240 |
| 2010-05-03 | 2010-04-29 | 0.954 | 102,531 | +74,440 | 0.06% | 97,820 |
| 2010-01-26 | 2010-01-22 | 0.755 | 28,091 | -8,427 | 0.02% | 21,200 |
| 2010-01-21 | 2010-01-19 | 0.783 | 36,518 | -29,495 | 0.02% | 28,600 |
| 2010-01-18 | 2010-01-14 | 0.698 | 66,013 | +18,259 | 0.04% | 46,060 |
| 2009-12-29 | 2009-12-24 | 0.695 | 47,754 | +28,090 | 0.03% | 33,184 |
| 2009-12-03 | 2009-12-01 | 0.840 | 19,664 | -9,831 | 0.01% | 16,520 |
| 2009-11-25 | 2009-11-23 | 0.669 | 29,495 | -21,068 | 0.02% | 19,740 |
| 2009-11-16 | 2009-11-12 | 0.632 | 50,563 | +21,068 | 0.03% | 31,968 |
| 2009-10-20 | 2009-10-16 | 0.658 | 29,495 | -4,214 | 0.02% | 19,404 |
| 2009-10-06 | 2009-10-02 | 0.678 | 33,709 | +19,664 | 0.02% | 22,848 |
| 2009-09-02 | 2009-08-31 | 0.800 | 14,045 | +550 | 0.01% | 11,241 |
| 2009-08-26 | 2009-08-24 | 0.830 | 13,495 | -43,182 | 0.01% | 11,200 |
| 2009-07-29 | 2009-07-27 | 0.786 | 56,677 | +43,182 | 0.03% | 44,520 |
| 2009-06-12 | 2009-06-10 | 0.682 | 13,495 | -91,763 | 0.01% | 9,200 |
| 2009-06-01 | 2009-05-27 | 0.584 | 105,258 | +91,763 | 0.06% | 61,464 |
| 2008-09-02 | 2008-08-29 | 0.648 | 13,495 | +649 | 0.01% | 8,740 |
| 2007-10-18 | 2007-10-16 | 1.121 | 12,846 | +3,854 | 0.01% | 14,400 |
| 2007-10-09 | 2007-10-05 | 0.996 | 8,992 | -6,423 | 0.01% | 8,960 |
| 2007-10-08 | 2007-10-04 | 0.996 | 15,415 | +6,423 | 0.01% | 15,360 |
| 2007-10-04 | 2007-10-02 | 0.903 | 8,992 | -96,343 | 0.01% | 8,120 |
| 2007-09-20 | 2007-09-18 | 1.059 | 105,335 | -75,791 | 0.07% | 111,520 |
| 2007-09-14 | 2007-09-12 | 1.137 | 181,126 | -32,114 | 0.12% | 205,860 |
| 2007-09-10 | 2007-09-06 | 1.059 | 213,240 | -70,652 | 0.14% | 225,760 |
| 2007-09-04 | 2007-08-31 | 1.184 | 283,892 | -3,854 | 0.19% | 336,166 |
| 2007-09-03 | 2007-08-30 | 1.120 | 287,746 | -4,721 | 0.19% | 322,312 |
| 2007-08-30 | 2007-08-28 | 1.216 | 292,467 | -47,495 | 0.20% | 355,680 |
| 2007-08-29 | 2007-08-27 | 1.264 | 339,962 | -149,983 | 0.23% | 429,760 |
| 2007-08-28 | 2007-08-24 | 1.152 | 489,945 | -122,486 | 0.33% | 564,480 |
| 2007-08-03 | 2007-08-01 | 1.584 | 612,431 | -99,989 | 0.41% | 970,199 |
| 2007-07-27 | 2007-07-25 | 1.696 | 712,420 | -56,244 | 0.48% | 1,208,399 |
| 2007-07-23 | 2007-07-19 | 1.312 | 768,664 | +17,498 | 0.52% | 1,008,600 |
| 2007-07-19 | 2007-07-17 | 1.456 | 751,166 | +12,499 | 0.50% | 1,093,820 |
| 2007-07-18 | 2007-07-16 | 1.568 | 738,667 | +12,498 | 0.50% | 1,158,359 |
| 2007-07-17 | 2007-07-13 | 1.600 | 726,169 | -62,493 | 0.49% | 1,162,000 |
| 2007-07-12 | 2007-07-10 | 1.600 | 788,662 | +3,750 | 0.53% | 1,262,000 |
| 2007-07-11 | 2007-07-09 | 1.696 | 784,912 | +16,248 | 0.53% | 1,331,360 |
| 2007-07-05 | 2007-07-03 | 1.696 | 768,664 | -14,998 | 0.52% | 1,303,800 |
| 2007-07-04 | 2007-06-29 | 1.696 | 783,662 | -1,250 | 0.53% | 1,329,239 |
| 2007-06-26 | 2007-06-22 | 1.792 | 784,912 | 0.54% | 1,406,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy