History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 7,934,135 | +0 | 0.64% | 317,365 |
| 2025-10-13 | 2025-10-09 | 0.041 | 7,934,135 | +0 | 0.64% | 325,300 |
| 2025-10-10 | 2025-10-08 | 0.041 | 7,934,135 | +0 | 0.64% | 325,300 |
| 2025-10-09 | 2025-10-06 | 0.041 | 7,934,135 | +0 | 0.64% | 325,300 |
| 2025-10-08 | 2025-10-03 | 0.040 | 7,934,135 | +0 | 0.64% | 317,365 |
| 2025-10-06 | 2025-10-02 | 0.040 | 7,934,135 | +0 | 0.64% | 317,365 |
| 2025-10-03 | 2025-09-30 | 0.040 | 7,934,135 | +0 | 0.64% | 317,365 |
| 2025-10-02 | 2025-09-29 | 0.040 | 7,934,135 | +0 | 0.64% | 317,365 |
| 2025-09-30 | 2025-09-26 | 0.040 | 7,934,135 | +0 | 0.64% | 317,365 |
| 2025-09-29 | 2025-09-25 | 0.039 | 7,934,135 | +0 | 0.64% | 309,431 |
| 2025-09-26 | 2025-09-24 | 0.040 | 7,934,135 | +0 | 0.64% | 317,365 |
| 2025-09-25 | 2025-09-23 | 0.039 | 7,934,135 | +0 | 0.64% | 309,431 |
| 2025-09-24 | 2025-09-22 | 0.038 | 7,934,135 | +0 | 0.64% | 301,497 |
| 2025-09-23 | 2025-09-19 | 0.038 | 7,934,135 | +0 | 0.64% | 301,497 |
| 2025-09-22 | 2025-09-18 | 0.039 | 7,934,135 | +0 | 0.64% | 309,431 |
| 2025-09-19 | 2025-09-17 | 0.039 | 7,934,135 | +0 | 0.64% | 309,431 |
| 2025-09-18 | 2025-09-16 | 0.040 | 7,934,135 | +0 | 0.64% | 317,365 |
| 2025-09-17 | 2025-09-15 | 0.038 | 7,934,135 | +0 | 0.64% | 301,497 |
| 2025-09-16 | 2025-09-12 | 0.034 | 7,934,135 | +0 | 0.64% | 269,761 |
| 2025-09-15 | 2025-09-11 | 0.034 | 7,934,135 | +0 | 0.64% | 269,761 |
| 2025-09-12 | 2025-09-10 | 0.034 | 7,934,135 | +0 | 0.64% | 269,761 |
| 2025-09-11 | 2025-09-09 | 0.034 | 7,934,135 | +0 | 0.64% | 269,761 |
| 2025-09-10 | 2025-09-08 | 0.033 | 7,934,135 | +0 | 0.64% | 261,826 |
| 2025-09-09 | 2025-09-05 | 0.032 | 7,934,135 | +0 | 0.64% | 253,892 |
| 2025-09-08 | 2025-09-04 | 0.032 | 7,934,135 | +0 | 0.64% | 253,892 |
| 2025-09-05 | 2025-09-03 | 0.032 | 7,934,135 | +0 | 0.64% | 253,892 |
| 2025-09-04 | 2025-09-02 | 0.032 | 7,934,135 | +0 | 0.64% | 253,892 |
| 2025-09-03 | 2025-09-01 | 0.032 | 7,934,135 | +0 | 0.64% | 253,892 |
| 2025-09-02 | 2025-08-29 | 0.032 | 7,934,135 | +0 | 0.64% | 253,892 |
| 2025-09-01 | 2025-08-28 | 0.032 | 7,934,135 | +0 | 0.64% | 253,892 |
| 2025-08-29 | 2025-08-27 | 0.032 | 7,934,135 | +0 | 0.64% | 253,892 |
| 2025-08-28 | 2025-08-26 | 0.034 | 7,934,135 | +0 | 0.64% | 269,761 |
| 2025-08-27 | 2025-08-25 | 0.034 | 7,934,135 | +0 | 0.64% | 269,761 |
| 2025-08-26 | 2025-08-22 | 0.033 | 7,934,135 | +0 | 0.64% | 261,826 |
| 2025-08-25 | 2025-08-21 | 0.033 | 7,934,135 | +0 | 0.64% | 261,826 |
| 2025-08-22 | 2025-08-20 | 0.033 | 7,934,135 | +0 | 0.64% | 261,826 |
| 2025-08-21 | 2025-08-19 | 0.033 | 7,934,135 | +0 | 0.64% | 261,826 |
| 2025-08-20 | 2025-08-18 | 0.032 | 7,934,135 | +0 | 0.64% | 253,892 |
| 2025-08-19 | 2025-08-15 | 0.032 | 7,934,135 | +0 | 0.64% | 253,892 |
| 2025-08-18 | 2025-08-14 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2025-08-15 | 2025-08-13 | 0.033 | 7,934,135 | +0 | 0.64% | 261,826 |
| 2025-08-14 | 2025-08-12 | 0.033 | 7,934,135 | +0 | 0.64% | 261,826 |
| 2025-08-13 | 2025-08-11 | 0.033 | 7,934,135 | +0 | 0.64% | 261,826 |
| 2025-08-12 | 2025-08-08 | 0.033 | 7,934,135 | +0 | 0.64% | 261,826 |
| 2025-08-11 | 2025-08-07 | 0.033 | 7,934,135 | +0 | 0.64% | 261,826 |
| 2025-08-08 | 2025-08-06 | 0.033 | 7,934,135 | +0 | 0.64% | 261,826 |
| 2025-08-07 | 2025-08-05 | 0.033 | 7,934,135 | +0 | 0.64% | 261,826 |
| 2025-08-06 | 2025-08-04 | 0.033 | 7,934,135 | +0 | 0.64% | 261,826 |
| 2025-08-05 | 2025-08-01 | 0.033 | 7,934,135 | +0 | 0.64% | 261,826 |
| 2025-08-04 | 2025-07-31 | 0.033 | 7,934,135 | +0 | 0.64% | 261,826 |
| 2025-08-01 | 2025-07-30 | 0.032 | 7,934,135 | +0 | 0.64% | 253,892 |
| 2025-07-31 | 2025-07-29 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2025-07-30 | 2025-07-28 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2025-07-29 | 2025-07-25 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2025-07-28 | 2025-07-24 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2025-07-25 | 2025-07-23 | 0.033 | 7,934,135 | +0 | 0.64% | 261,826 |
| 2025-07-24 | 2025-07-22 | 0.034 | 7,934,135 | +0 | 0.64% | 269,761 |
| 2025-07-23 | 2025-07-21 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2025-07-22 | 2025-07-18 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2025-07-21 | 2025-07-17 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2025-07-18 | 2025-07-16 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2025-07-17 | 2025-07-15 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2025-07-16 | 2025-07-14 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2025-07-15 | 2025-07-11 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2025-07-14 | 2025-07-10 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2025-07-11 | 2025-07-09 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2025-07-10 | 2025-07-08 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2025-07-09 | 2025-07-07 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2025-07-08 | 2025-07-04 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2025-07-07 | 2025-07-03 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2025-07-04 | 2025-07-02 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2025-07-03 | 2025-06-30 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2025-07-02 | 2025-06-27 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2025-06-30 | 2025-06-26 | 0.025 | 7,934,135 | +0 | 0.64% | 198,353 |
| 2025-06-27 | 2025-06-25 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2025-06-26 | 2025-06-24 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2025-06-25 | 2025-06-23 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2025-06-24 | 2025-06-20 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2025-06-23 | 2025-06-19 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2025-06-20 | 2025-06-18 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2025-06-19 | 2025-06-17 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2025-06-18 | 2025-06-16 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2025-06-17 | 2025-06-13 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2025-06-16 | 2025-06-12 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2025-06-13 | 2025-06-11 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2025-06-12 | 2025-06-10 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2025-06-11 | 2025-06-09 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2025-06-10 | 2025-06-06 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2025-06-09 | 2025-06-05 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2025-06-06 | 2025-06-04 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2025-06-05 | 2025-06-03 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2025-06-04 | 2025-06-02 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2025-06-03 | 2025-05-30 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2025-06-02 | 2025-05-29 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2025-05-30 | 2025-05-28 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2025-05-29 | 2025-05-27 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2025-05-28 | 2025-05-26 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2025-05-27 | 2025-05-23 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2025-05-26 | 2025-05-22 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2025-05-23 | 2025-05-21 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2025-05-22 | 2025-05-20 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2025-05-21 | 2025-05-19 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2025-05-20 | 2025-05-16 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2025-05-19 | 2025-05-15 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2025-05-16 | 2025-05-14 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2025-05-15 | 2025-05-13 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2025-05-14 | 2025-05-12 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2025-05-13 | 2025-05-09 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2025-05-12 | 2025-05-08 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2025-05-09 | 2025-05-07 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2025-05-08 | 2025-05-06 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2025-05-07 | 2025-05-02 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2025-05-06 | 2025-04-30 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2025-05-02 | 2025-04-29 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2025-04-30 | 2025-04-28 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2025-04-29 | 2025-04-25 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2025-04-28 | 2025-04-24 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2025-04-25 | 2025-04-23 | 0.025 | 7,934,135 | +0 | 0.64% | 198,353 |
| 2025-04-24 | 2025-04-22 | 0.025 | 7,934,135 | +0 | 0.64% | 198,353 |
| 2025-04-23 | 2025-04-17 | 0.025 | 7,934,135 | +0 | 0.64% | 198,353 |
| 2025-04-22 | 2025-04-16 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2025-04-17 | 2025-04-15 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2025-04-16 | 2025-04-14 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2025-04-15 | 2025-04-11 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2025-04-14 | 2025-04-10 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2025-04-11 | 2025-04-09 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2025-04-10 | 2025-04-08 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2025-04-09 | 2025-04-07 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2025-04-08 | 2025-04-03 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2025-04-07 | 2025-04-02 | 0.025 | 7,934,135 | +0 | 0.64% | 198,353 |
| 2025-04-03 | 2025-04-01 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2025-04-02 | 2025-03-31 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2025-04-01 | 2025-03-28 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2025-03-31 | 2025-03-27 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2025-03-28 | 2025-03-26 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2025-03-27 | 2025-03-25 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2025-03-26 | 2025-03-24 | 0.032 | 7,934,135 | +0 | 0.64% | 253,892 |
| 2025-03-25 | 2025-03-21 | 0.032 | 7,934,135 | +0 | 0.64% | 253,892 |
| 2025-03-24 | 2025-03-20 | 0.032 | 7,934,135 | +0 | 0.64% | 253,892 |
| 2025-03-21 | 2025-03-19 | 0.032 | 7,934,135 | +0 | 0.64% | 253,892 |
| 2025-03-20 | 2025-03-18 | 0.032 | 7,934,135 | +0 | 0.64% | 253,892 |
| 2025-03-19 | 2025-03-17 | 0.032 | 7,934,135 | +0 | 0.64% | 253,892 |
| 2025-03-18 | 2025-03-14 | 0.032 | 7,934,135 | +0 | 0.64% | 253,892 |
| 2025-03-17 | 2025-03-13 | 0.032 | 7,934,135 | +0 | 0.64% | 253,892 |
| 2025-03-14 | 2025-03-12 | 0.032 | 7,934,135 | +0 | 0.64% | 253,892 |
| 2025-03-13 | 2025-03-11 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2025-03-12 | 2025-03-10 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2025-03-11 | 2025-03-07 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2025-03-10 | 2025-03-06 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2025-03-07 | 2025-03-05 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2025-03-06 | 2025-03-04 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2025-03-05 | 2025-03-03 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2025-03-04 | 2025-02-28 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2025-03-03 | 2025-02-27 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2025-02-28 | 2025-02-26 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2025-02-27 | 2025-02-25 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2025-02-26 | 2025-02-24 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2025-02-25 | 2025-02-21 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2025-02-24 | 2025-02-20 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2025-02-21 | 2025-02-19 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2025-02-20 | 2025-02-18 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2025-02-19 | 2025-02-17 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2025-02-18 | 2025-02-14 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2025-02-17 | 2025-02-13 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2025-02-14 | 2025-02-12 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2025-02-13 | 2025-02-11 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2025-02-12 | 2025-02-10 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2025-02-11 | 2025-02-07 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2025-02-10 | 2025-02-06 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2025-02-07 | 2025-02-05 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2025-02-06 | 2025-02-04 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2025-02-05 | 2025-02-03 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2025-02-04 | 2025-01-28 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2025-02-03 | 2025-01-24 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2025-01-27 | 2025-01-23 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2025-01-24 | 2025-01-22 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2025-01-23 | 2025-01-21 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2025-01-22 | 2025-01-20 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2025-01-21 | 2025-01-17 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2025-01-20 | 2025-01-16 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2025-01-17 | 2025-01-15 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2025-01-16 | 2025-01-14 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2025-01-15 | 2025-01-13 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2025-01-14 | 2025-01-10 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2025-01-13 | 2025-01-09 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2025-01-10 | 2025-01-08 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2025-01-09 | 2025-01-07 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2025-01-08 | 2025-01-06 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2025-01-07 | 2025-01-03 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2025-01-06 | 2025-01-02 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2025-01-03 | 2024-12-31 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2025-01-02 | 2024-12-27 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2024-12-30 | 2024-12-24 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2024-12-27 | 2024-12-20 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2024-12-23 | 2024-12-19 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2024-12-20 | 2024-12-18 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2024-12-19 | 2024-12-17 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2024-12-18 | 2024-12-16 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2024-12-17 | 2024-12-13 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2024-12-16 | 2024-12-12 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2024-12-13 | 2024-12-11 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2024-12-12 | 2024-12-10 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2024-12-11 | 2024-12-09 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2024-12-10 | 2024-12-06 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-12-09 | 2024-12-05 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-12-06 | 2024-12-04 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2024-12-05 | 2024-12-03 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2024-12-04 | 2024-12-02 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-12-03 | 2024-11-29 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-12-02 | 2024-11-28 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-11-29 | 2024-11-27 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2024-11-28 | 2024-11-26 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2024-11-27 | 2024-11-25 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2024-11-26 | 2024-11-22 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2024-11-25 | 2024-11-21 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2024-11-22 | 2024-11-20 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2024-11-21 | 2024-11-19 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2024-11-20 | 2024-11-18 | 0.038 | 7,934,135 | +0 | 0.64% | 301,497 |
| 2024-11-19 | 2024-11-15 | 0.037 | 7,934,135 | +0 | 0.64% | 293,563 |
| 2024-11-18 | 2024-11-14 | 0.037 | 7,934,135 | +0 | 0.64% | 293,563 |
| 2024-11-15 | 2024-11-13 | 0.037 | 7,934,135 | +0 | 0.64% | 293,563 |
| 2024-11-14 | 2024-11-12 | 0.037 | 7,934,135 | +0 | 0.64% | 293,563 |
| 2024-11-13 | 2024-11-11 | 0.037 | 7,934,135 | +0 | 0.64% | 293,563 |
| 2024-11-12 | 2024-11-08 | 0.037 | 7,934,135 | +0 | 0.64% | 293,563 |
| 2024-11-11 | 2024-11-07 | 0.035 | 7,934,135 | +0 | 0.64% | 277,695 |
| 2024-11-08 | 2024-11-06 | 0.035 | 7,934,135 | +0 | 0.64% | 277,695 |
| 2024-11-07 | 2024-11-05 | 0.035 | 7,934,135 | +0 | 0.64% | 277,695 |
| 2024-11-06 | 2024-11-04 | 0.035 | 7,934,135 | +0 | 0.64% | 277,695 |
| 2024-11-05 | 2024-11-01 | 0.035 | 7,934,135 | +0 | 0.64% | 277,695 |
| 2024-11-04 | 2024-10-31 | 0.035 | 7,934,135 | +0 | 0.64% | 277,695 |
| 2024-11-01 | 2024-10-30 | 0.036 | 7,934,135 | +0 | 0.64% | 285,629 |
| 2024-10-31 | 2024-10-29 | 0.036 | 7,934,135 | +0 | 0.64% | 285,629 |
| 2024-10-30 | 2024-10-28 | 0.036 | 7,934,135 | +0 | 0.64% | 285,629 |
| 2024-10-29 | 2024-10-25 | 0.036 | 7,934,135 | +0 | 0.64% | 285,629 |
| 2024-10-28 | 2024-10-24 | 0.036 | 7,934,135 | +0 | 0.64% | 285,629 |
| 2024-10-25 | 2024-10-23 | 0.036 | 7,934,135 | +0 | 0.64% | 285,629 |
| 2024-10-24 | 2024-10-22 | 0.036 | 7,934,135 | +0 | 0.64% | 285,629 |
| 2024-10-23 | 2024-10-21 | 0.036 | 7,934,135 | +0 | 0.64% | 285,629 |
| 2024-10-22 | 2024-10-18 | 0.036 | 7,934,135 | +0 | 0.64% | 285,629 |
| 2024-10-21 | 2024-10-17 | 0.036 | 7,934,135 | +0 | 0.64% | 285,629 |
| 2024-10-18 | 2024-10-16 | 0.036 | 7,934,135 | +0 | 0.64% | 285,629 |
| 2024-10-17 | 2024-10-15 | 0.036 | 7,934,135 | +0 | 0.64% | 285,629 |
| 2024-10-16 | 2024-10-14 | 0.036 | 7,934,135 | +0 | 0.64% | 285,629 |
| 2024-10-15 | 2024-10-10 | 0.036 | 7,934,135 | +0 | 0.64% | 285,629 |
| 2024-10-14 | 2024-10-09 | 0.036 | 7,934,135 | +0 | 0.64% | 285,629 |
| 2024-10-10 | 2024-10-08 | 0.036 | 7,934,135 | +0 | 0.64% | 285,629 |
| 2024-10-09 | 2024-10-07 | 0.041 | 7,934,135 | +0 | 0.64% | 325,300 |
| 2024-10-08 | 2024-10-04 | 0.038 | 7,934,135 | +0 | 0.64% | 301,497 |
| 2024-10-07 | 2024-10-03 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2024-10-04 | 2024-10-02 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-10-03 | 2024-09-30 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-10-02 | 2024-09-27 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-09-30 | 2024-09-26 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-09-27 | 2024-09-25 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-09-26 | 2024-09-24 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-09-25 | 2024-09-23 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-09-24 | 2024-09-20 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-09-23 | 2024-09-19 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-09-20 | 2024-09-17 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-09-19 | 2024-09-16 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-09-17 | 2024-09-13 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-09-16 | 2024-09-12 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-09-13 | 2024-09-11 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-09-12 | 2024-09-10 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-09-11 | 2024-09-09 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-09-10 | 2024-09-05 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-09-09 | 2024-09-04 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-09-05 | 2024-09-03 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-09-04 | 2024-09-02 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-09-03 | 2024-08-30 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-09-02 | 2024-08-29 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-08-30 | 2024-08-28 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-08-29 | 2024-08-27 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-08-28 | 2024-08-26 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-08-27 | 2024-08-23 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-08-26 | 2024-08-22 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-08-23 | 2024-08-21 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-08-22 | 2024-08-20 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-08-21 | 2024-08-19 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-08-20 | 2024-08-16 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-08-19 | 2024-08-15 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-08-16 | 2024-08-14 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-08-15 | 2024-08-13 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-08-14 | 2024-08-12 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-08-13 | 2024-08-09 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-08-12 | 2024-08-08 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-08-09 | 2024-08-07 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-08-08 | 2024-08-06 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-08-07 | 2024-08-05 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-08-06 | 2024-08-02 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-08-05 | 2024-08-01 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-08-02 | 2024-07-31 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-08-01 | 2024-07-30 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-07-31 | 2024-07-29 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-07-30 | 2024-07-26 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-07-29 | 2024-07-25 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-07-26 | 2024-07-24 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-07-25 | 2024-07-23 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-07-24 | 2024-07-22 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-07-23 | 2024-07-19 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-07-22 | 2024-07-18 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-07-19 | 2024-07-17 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-07-18 | 2024-07-16 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-07-17 | 2024-07-15 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-07-16 | 2024-07-12 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-07-15 | 2024-07-11 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-07-12 | 2024-07-10 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-07-11 | 2024-07-09 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-07-10 | 2024-07-08 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2024-07-09 | 2024-07-05 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2024-07-08 | 2024-07-04 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2024-07-05 | 2024-07-03 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2024-07-04 | 2024-07-02 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2024-07-03 | 2024-06-28 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2024-07-02 | 2024-06-27 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2024-06-28 | 2024-06-26 | 0.033 | 7,934,135 | +0 | 0.64% | 261,826 |
| 2024-06-27 | 2024-06-25 | 0.033 | 7,934,135 | +0 | 0.64% | 261,826 |
| 2024-06-26 | 2024-06-24 | 0.033 | 7,934,135 | +0 | 0.64% | 261,826 |
| 2024-06-25 | 2024-06-21 | 0.033 | 7,934,135 | +0 | 0.64% | 261,826 |
| 2024-06-24 | 2024-06-20 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2024-06-21 | 2024-06-19 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2024-06-20 | 2024-06-18 | 0.032 | 7,934,135 | +0 | 0.64% | 253,892 |
| 2024-06-19 | 2024-06-17 | 0.033 | 7,934,135 | +0 | 0.64% | 261,826 |
| 2024-06-18 | 2024-06-14 | 0.032 | 7,934,135 | +0 | 0.64% | 253,892 |
| 2024-06-17 | 2024-06-13 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2024-06-14 | 2024-06-12 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2024-06-13 | 2024-06-11 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2024-06-12 | 2024-06-07 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2024-06-11 | 2024-06-06 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2024-06-07 | 2024-06-05 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2024-06-06 | 2024-06-04 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2024-06-05 | 2024-06-03 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-06-04 | 2024-05-31 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-06-03 | 2024-05-30 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2024-05-31 | 2024-05-29 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2024-05-30 | 2024-05-28 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-05-29 | 2024-05-27 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-05-28 | 2024-05-24 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-05-27 | 2024-05-23 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-05-24 | 2024-05-22 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-05-23 | 2024-05-21 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-05-22 | 2024-05-20 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-05-21 | 2024-05-17 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-05-20 | 2024-05-16 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2024-05-17 | 2024-05-14 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2024-05-16 | 2024-05-13 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2024-05-14 | 2024-05-10 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2024-05-13 | 2024-05-09 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2024-05-10 | 2024-05-08 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2024-05-09 | 2024-05-07 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2024-05-08 | 2024-05-06 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-05-07 | 2024-05-03 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-05-06 | 2024-05-02 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-05-03 | 2024-04-30 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-05-02 | 2024-04-29 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-04-30 | 2024-04-26 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-04-29 | 2024-04-25 | 0.025 | 7,934,135 | +0 | 0.64% | 198,353 |
| 2024-04-26 | 2024-04-24 | 0.025 | 7,934,135 | +0 | 0.64% | 198,353 |
| 2024-04-25 | 2024-04-23 | 0.025 | 7,934,135 | +0 | 0.64% | 198,353 |
| 2024-04-24 | 2024-04-22 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2024-04-23 | 2024-04-19 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-04-22 | 2024-04-18 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-04-19 | 2024-04-17 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-04-18 | 2024-04-16 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-04-17 | 2024-04-15 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-04-16 | 2024-04-12 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-04-15 | 2024-04-11 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-04-12 | 2024-04-10 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-04-11 | 2024-04-09 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-04-10 | 2024-04-08 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-04-09 | 2024-04-05 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-04-08 | 2024-04-03 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-04-05 | 2024-04-02 | 0.025 | 7,934,135 | +0 | 0.64% | 198,353 |
| 2024-04-03 | 2024-03-28 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2024-04-02 | 2024-03-27 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-03-28 | 2024-03-26 | 0.025 | 7,934,135 | +0 | 0.64% | 198,353 |
| 2024-03-27 | 2024-03-25 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2024-03-26 | 2024-03-22 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-03-25 | 2024-03-21 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-03-22 | 2024-03-20 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-03-21 | 2024-03-19 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-03-20 | 2024-03-18 | 0.032 | 7,934,135 | +0 | 0.64% | 253,892 |
| 2024-03-19 | 2024-03-15 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-03-18 | 2024-03-14 | 0.033 | 7,934,135 | +0 | 0.64% | 261,826 |
| 2024-03-15 | 2024-03-13 | 0.033 | 7,934,135 | +0 | 0.64% | 261,826 |
| 2024-03-14 | 2024-03-12 | 0.033 | 7,934,135 | +0 | 0.64% | 261,826 |
| 2024-03-13 | 2024-03-11 | 0.033 | 7,934,135 | +0 | 0.64% | 261,826 |
| 2024-03-12 | 2024-03-08 | 0.032 | 7,934,135 | +0 | 0.64% | 253,892 |
| 2024-03-11 | 2024-03-07 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2024-03-08 | 2024-03-06 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2024-03-07 | 2024-03-05 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2024-03-06 | 2024-03-04 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2024-03-05 | 2024-03-01 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2024-03-04 | 2024-02-29 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2024-03-01 | 2024-02-28 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2024-02-29 | 2024-02-27 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-02-28 | 2024-02-26 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-02-27 | 2024-02-23 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2024-02-26 | 2024-02-22 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-02-23 | 2024-02-21 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-02-22 | 2024-02-20 | 0.025 | 7,934,135 | +0 | 0.64% | 198,353 |
| 2024-02-21 | 2024-02-19 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2024-02-20 | 2024-02-16 | 0.025 | 7,934,135 | +0 | 0.64% | 198,353 |
| 2024-02-19 | 2024-02-15 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2024-02-16 | 2024-02-14 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-02-15 | 2024-02-09 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-02-14 | 2024-02-07 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2024-02-08 | 2024-02-06 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-02-07 | 2024-02-05 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-02-06 | 2024-02-02 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-02-05 | 2024-02-01 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-02-02 | 2024-01-31 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-02-01 | 2024-01-30 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-01-31 | 2024-01-29 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-01-30 | 2024-01-26 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-01-29 | 2024-01-25 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-01-26 | 2024-01-24 | 0.025 | 7,934,135 | +0 | 0.64% | 198,353 |
| 2024-01-25 | 2024-01-23 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-01-24 | 2024-01-22 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-01-23 | 2024-01-19 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-01-22 | 2024-01-18 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-01-19 | 2024-01-17 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-01-18 | 2024-01-16 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-01-17 | 2024-01-15 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-01-16 | 2024-01-12 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2024-01-15 | 2024-01-11 | 0.025 | 7,934,135 | +0 | 0.64% | 198,353 |
| 2024-01-12 | 2024-01-10 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-01-11 | 2024-01-09 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-01-10 | 2024-01-08 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-01-09 | 2024-01-05 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-01-08 | 2024-01-04 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-01-05 | 2024-01-03 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2024-01-04 | 2024-01-02 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2024-01-03 | 2023-12-29 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2024-01-02 | 2023-12-28 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2023-12-29 | 2023-12-27 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2023-12-28 | 2023-12-22 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2023-12-27 | 2023-12-21 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2023-12-22 | 2023-12-20 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2023-12-21 | 2023-12-19 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2023-12-20 | 2023-12-18 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2023-12-19 | 2023-12-15 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2023-12-18 | 2023-12-14 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2023-12-15 | 2023-12-13 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2023-12-14 | 2023-12-12 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2023-12-13 | 2023-12-11 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2023-12-12 | 2023-12-08 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2023-12-11 | 2023-12-07 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2023-12-08 | 2023-12-06 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2023-12-07 | 2023-12-05 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2023-12-06 | 2023-12-04 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2023-12-05 | 2023-12-01 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2023-12-04 | 2023-11-30 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2023-12-01 | 2023-11-29 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2023-11-30 | 2023-11-28 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2023-11-29 | 2023-11-27 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2023-11-28 | 2023-11-24 | 0.030 | 7,934,135 | +0 | 0.64% | 238,024 |
| 2023-11-27 | 2023-11-23 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2023-11-24 | 2023-11-22 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2023-11-23 | 2023-11-21 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2023-11-22 | 2023-11-20 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2023-11-21 | 2023-11-17 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2023-11-20 | 2023-11-16 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2023-11-17 | 2023-11-15 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2023-11-16 | 2023-11-14 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2023-11-15 | 2023-11-13 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2023-11-14 | 2023-11-10 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2023-11-13 | 2023-11-09 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2023-11-10 | 2023-11-08 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2023-11-09 | 2023-11-07 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2023-11-08 | 2023-11-06 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2023-11-07 | 2023-11-03 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2023-11-06 | 2023-11-02 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2023-11-03 | 2023-11-01 | 0.026 | 7,934,135 | +0 | 0.64% | 206,288 |
| 2023-11-02 | 2023-10-31 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2023-11-01 | 2023-10-30 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2023-10-31 | 2023-10-27 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2023-10-30 | 2023-10-26 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2023-10-27 | 2023-10-25 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2023-10-26 | 2023-10-24 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2023-10-25 | 2023-10-20 | 0.027 | 7,934,135 | +0 | 0.64% | 214,222 |
| 2023-10-24 | 2023-10-19 | 0.028 | 7,934,135 | +0 | 0.64% | 222,156 |
| 2023-10-20 | 2023-10-18 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2023-10-19 | 2023-10-17 | 0.029 | 7,934,135 | +0 | 0.64% | 230,090 |
| 2023-10-18 | 2023-10-16 | 0.031 | 7,934,135 | +0 | 0.64% | 245,958 |
| 2023-10-17 | 2023-10-13 | 0.039 | 7,934,135 | +0 | 0.64% | 309,431 |
| 2023-10-16 | 2023-10-12 | 0.039 | 7,934,135 | +0 | 0.64% | 309,431 |
| 2023-10-13 | 2023-10-11 | 0.039 | 7,934,135 | +0 | 0.64% | 309,431 |
| 2023-10-12 | 2023-10-10 | 0.039 | 7,934,135 | +0 | 0.64% | 309,431 |
| 2023-10-11 | 2023-10-09 | 0.039 | 7,934,135 | +0 | 0.64% | 309,431 |
| 2023-10-10 | 2023-10-06 | 0.039 | 7,934,135 | +0 | 0.64% | 309,431 |
| 2023-10-09 | 2023-10-05 | 0.039 | 7,934,135 | +0 | 0.64% | 309,431 |
| 2023-10-06 | 2023-10-04 | 0.039 | 7,934,135 | +0 | 0.64% | 309,431 |
| 2023-10-05 | 2023-10-03 | 0.039 | 7,934,135 | +0 | 0.64% | 309,431 |
| 2023-10-04 | 2023-09-29 | 0.041 | 7,934,135 | +0 | 0.64% | 325,300 |
| 2023-10-03 | 2023-09-28 | 0.041 | 7,934,135 | +0 | 0.64% | 325,300 |
| 2023-09-29 | 2023-09-27 | 0.041 | 7,934,135 | +0 | 0.64% | 325,300 |
| 2023-09-28 | 2023-09-26 | 0.041 | 7,934,135 | +0 | 0.64% | 325,300 |
| 2023-09-27 | 2023-09-25 | 0.041 | 7,934,135 | +0 | 0.64% | 325,300 |
| 2023-09-26 | 2023-09-22 | 0.041 | 7,934,135 | +0 | 0.64% | 325,300 |
| 2023-09-25 | 2023-09-21 | 0.041 | 7,934,135 | +0 | 0.64% | 325,300 |
| 2023-09-22 | 2023-09-20 | 0.041 | 7,934,135 | +0 | 0.64% | 325,300 |
| 2023-09-21 | 2023-09-19 | 0.040 | 7,934,135 | +0 | 0.64% | 317,365 |
| 2023-09-20 | 2023-09-18 | 0.040 | 7,934,135 | +0 | 0.64% | 317,365 |
| 2023-09-19 | 2023-09-15 | 0.042 | 7,934,135 | +0 | 0.64% | 333,234 |
| 2023-09-18 | 2023-09-14 | 0.042 | 7,934,135 | +0 | 0.64% | 333,234 |
| 2023-09-15 | 2023-09-13 | 0.042 | 7,934,135 | +0 | 0.64% | 333,234 |
| 2023-09-14 | 2023-09-12 | 0.042 | 7,934,135 | +0 | 0.64% | 333,234 |
| 2023-09-13 | 2023-09-11 | 0.042 | 7,934,135 | +0 | 0.64% | 333,234 |
| 2023-09-12 | 2023-09-07 | 0.042 | 7,934,135 | +0 | 0.64% | 333,234 |
| 2023-09-11 | 2023-09-06 | 0.042 | 7,934,135 | +0 | 0.64% | 333,234 |
| 2023-09-07 | 2023-09-05 | 0.042 | 7,934,135 | -686,425 | 0.64% | 333,234 |
| 2023-05-24 | 2023-05-22 | 0.060 | 8,620,560 | -84,000 | 0.69% | 517,234 |
| 2023-05-23 | 2023-05-19 | 0.071 | 8,704,560 | +84,000 | 0.70% | 618,024 |
| 2023-02-24 | 2023-02-22 | 0.062 | 8,620,560 | -1 | 0.69% | 534,475 |
| 2021-09-02 | 2021-08-31 | 0.107 | 8,620,561 | -120,000 | 0.69% | 922,400 |
| 2021-06-02 | 2021-05-31 | 0.103 | 8,740,561 | -493,065 | 0.70% | 900,278 |
| 2020-01-14 | 2020-01-10 | 0.080 | 9,233,626 | -156,000 | 0.74% | 738,690 |
| 2019-09-09 | 2019-09-05 | 0.102 | 9,389,626 | +187,793 | 0.75% | 958,125 |
| 2018-10-15 | 2018-10-11 | 0.137 | 9,201,833 | -19,600 | 0.75% | 1,258,210 |
| 2018-09-10 | 2018-09-06 | 0.145 | 9,221,433 | +130,800 | 0.76% | 1,336,302 |
| 2018-07-24 | 2018-07-20 | 0.180 | 9,090,633 | -96,610 | 0.76% | 1,637,275 |
| 2018-03-27 | 2018-03-23 | 0.163 | 9,187,243 | +57,966 | 0.76% | 1,493,011 |
| 2018-03-22 | 2018-03-20 | 0.161 | 9,129,277 | -668,541 | 0.76% | 1,474,142 |
| 2018-03-20 | 2018-03-16 | 0.166 | 9,797,818 | -19,322 | 0.81% | 1,622,660 |
| 2018-03-19 | 2018-03-15 | 0.174 | 9,817,140 | -193,220 | 0.82% | 1,707,153 |
| 2018-03-12 | 2018-03-08 | 0.176 | 10,010,360 | +88,882 | 0.83% | 1,761,477 |
| 2017-12-14 | 2017-12-12 | 0.182 | 9,921,478 | +54,101 | 0.82% | 1,807,454 |
| 2017-10-18 | 2017-10-16 | 0.207 | 9,867,377 | -1,147 | 0.82% | 2,042,725 |
| 2017-10-12 | 2017-10-10 | 0.216 | 9,868,524 | +96,610 | 0.82% | 2,134,896 |
| 2017-09-25 | 2017-09-21 | 0.202 | 9,771,914 | -96,610 | 0.81% | 1,972,389 |
| 2017-09-22 | 2017-09-20 | 0.204 | 9,868,524 | -112,067 | 0.82% | 2,012,318 |
| 2017-09-11 | 2017-09-07 | 0.199 | 9,980,591 | +1,996,118 | 0.83% | 1,983,516 |
| 2017-08-31 | 2017-08-29 | 0.269 | 7,984,473 | +1,596,894 | 0.83% | 2,148,809 |
| 2017-08-30 | 2017-08-28 | 0.263 | 6,387,579 | -3,137,890 | 0.83% | 1,677,724 |
| 2017-08-10 | 2017-08-08 | 0.261 | 9,525,469 | -77,288 | 1.24% | 2,489,579 |
| 2017-05-12 | 2017-05-10 | 0.349 | 9,602,757 | -4 | 1.25% | 3,354,656 |
| 2017-02-02 | 2017-01-27 | 0.433 | 9,602,761 | -293,694 | 1.25% | 4,162,260 |
| 2017-01-26 | 2017-01-24 | 0.485 | 9,896,455 | -1,762,165 | 1.29% | 4,801,746 |
| 2017-01-25 | 2017-01-23 | 0.479 | 11,658,620 | -287,512 | 1.51% | 5,581,323 |
| 2017-01-24 | 2017-01-20 | 0.459 | 11,946,132 | -1,922,924 | 1.55% | 5,487,113 |
| 2017-01-23 | 2017-01-19 | 0.446 | 13,869,056 | -176,216 | 1.80% | 6,190,907 |
| 2016-11-01 | 2016-10-28 | 0.369 | 14,045,272 | -30,915 | 1.82% | 5,179,207 |
| 2016-09-29 | 2016-09-27 | 0.343 | 14,076,187 | -77,288 | 1.83% | 4,826,354 |
| 2016-09-14 | 2016-09-12 | 0.323 | 14,153,475 | +9,013,730 | 1.84% | 4,578,164 |
| 2016-08-25 | 2016-08-23 | 0.534 | 5,139,745 | +966,119 | 0.83% | 2,743,177 |
| 2016-08-10 | 2016-08-08 | 0.526 | 4,173,626 | +61,830 | 0.85% | 2,193,791 |
| 2016-08-04 | 2016-08-01 | 0.485 | 4,111,796 | -213,005 | 0.83% | 1,995,038 |
| 2016-07-29 | 2016-07-27 | 0.534 | 4,324,801 | -408,081 | 0.88% | 2,308,226 |
| 2016-07-26 | 2016-07-22 | 0.534 | 4,732,882 | -336,357 | 0.96% | 2,526,026 |
| 2016-07-18 | 2016-07-14 | 0.518 | 5,069,239 | -1,140,152 | 1.03% | 2,623,560 |
| 2016-07-12 | 2016-07-08 | 0.518 | 6,209,391 | -855,732 | 1.26% | 3,213,640 |
| 2016-07-11 | 2016-07-07 | 0.558 | 7,065,123 | -289,366 | 1.43% | 3,942,186 |
| 2016-07-07 | 2016-07-05 | 0.534 | 7,354,489 | -225,062 | 1.49% | 3,925,226 |
| 2016-07-06 | 2016-07-04 | 0.534 | 7,579,551 | -583,679 | 1.54% | 4,045,346 |
| 2016-06-10 | 2016-06-07 | 0.542 | 8,163,230 | +532,011 | 1.66% | 4,422,879 |
| 2016-04-26 | 2016-04-22 | 0.550 | 7,631,219 | -247,321 | 1.55% | 4,196,344 |
| 2016-04-25 | 2016-04-21 | 0.493 | 7,878,540 | -850,786 | 1.60% | 3,886,367 |
| 2016-04-21 | 2016-04-19 | 0.493 | 8,729,326 | -433,585 | 1.77% | 4,306,047 |
| 2016-04-18 | 2016-04-14 | 0.485 | 9,162,911 | -378,402 | 1.86% | 4,445,831 |
| 2016-04-08 | 2016-04-06 | 0.501 | 9,541,313 | -299,259 | 1.94% | 4,783,746 |
| 2016-04-05 | 2016-03-31 | 0.526 | 9,840,572 | +49,465 | 2.00% | 5,172,517 |
| 2016-03-18 | 2016-03-16 | 0.566 | 9,791,107 | -106,349 | 1.99% | 5,542,403 |
| 2016-03-02 | 2016-02-29 | 0.582 | 9,897,456 | -306,678 | 2.01% | 5,762,678 |
| 2015-12-02 | 2015-11-30 | 0.615 | 10,204,134 | -532,011 | 2.07% | 6,271,306 |
| 2015-11-06 | 2015-11-04 | 0.598 | 10,736,145 | +113,767 | 2.18% | 6,424,633 |
| 2015-10-13 | 2015-10-09 | 0.606 | 10,622,378 | -17,312 | 2.16% | 6,442,453 |
| 2015-10-02 | 2015-09-29 | 0.558 | 10,639,690 | +185,491 | 2.16% | 5,936,717 |
| 2015-09-23 | 2015-09-21 | 0.574 | 10,454,199 | +176,835 | 2.12% | 6,002,296 |
| 2015-09-17 | 2015-09-15 | 0.518 | 10,277,364 | +2,060,419 | 2.09% | 5,319,000 |
| 2015-09-07 | 2015-09-02 | 0.518 | 8,216,945 | -24,732 | 2.08% | 4,252,640 |
| 2015-09-01 | 2015-08-28 | 0.550 | 8,241,677 | +24,732 | 2.09% | 4,532,030 |
| 2015-08-31 | 2015-08-27 | 0.558 | 8,216,945 | -24,732 | 2.08% | 4,584,878 |
| 2015-08-28 | 2015-08-26 | 0.768 | 8,241,677 | -29,679 | 2.09% | 6,331,512 |
| 2015-08-27 | 2015-08-25 | 0.738 | 8,271,356 | +1,634,486 | 2.10% | 6,103,485 |
| 2015-08-26 | 2015-08-24 | 0.768 | 6,636,870 | +19,785 | 2.10% | 5,098,650 |
| 2015-08-25 | 2015-08-21 | 0.910 | 6,617,085 | +118,715 | 2.10% | 6,019,875 |
| 2015-08-21 | 2015-08-19 | 1.031 | 6,498,370 | +19,785 | 2.06% | 6,700,125 |
| 2015-08-17 | 2015-08-13 | 1.112 | 6,478,585 | -49,464 | 2.05% | 7,203,625 |
| 2015-08-14 | 2015-08-12 | 1.173 | 6,528,049 | -19,786 | 2.07% | 7,654,550 |
| 2015-08-13 | 2015-08-11 | 1.233 | 6,547,835 | -9,892 | 2.08% | 8,074,876 |
| 2015-08-11 | 2015-08-07 | 1.193 | 6,557,727 | +49,464 | 2.08% | 7,821,925 |
| 2015-08-06 | 2015-08-04 | 1.011 | 6,508,263 | -27,700 | 2.06% | 6,578,750 |
| 2015-08-05 | 2015-08-03 | 1.051 | 6,535,963 | +7,914 | 2.07% | 6,871,020 |
| 2015-08-04 | 2015-07-31 | 1.152 | 6,528,049 | +9,893 | 2.07% | 7,522,575 |
| 2015-08-03 | 2015-07-30 | 1.253 | 6,518,156 | -484,750 | 2.07% | 8,170,050 |
| 2015-07-29 | 2015-07-27 | 1.233 | 7,002,906 | +39,571 | 2.22% | 8,636,075 |
| 2015-07-28 | 2015-07-24 | 1.395 | 6,963,335 | +25,722 | 2.21% | 9,713,476 |
| 2015-07-27 | 2015-07-23 | 1.456 | 6,937,613 | +3,379,400 | 2.20% | 10,098,360 |
| 2015-07-21 | 2015-07-17 | 1.152 | 3,558,213 | -247,322 | 1.13% | 4,100,295 |
| 2015-07-17 | 2015-07-15 | 1.132 | 3,805,535 | -69,250 | 1.21% | 4,308,360 |
| 2015-07-16 | 2015-07-14 | 1.152 | 3,874,785 | +69,250 | 1.23% | 4,465,095 |
| 2015-07-15 | 2015-07-13 | 1.233 | 3,805,535 | +39,572 | 1.21% | 4,693,035 |
| 2015-07-14 | 2015-07-10 | 0.970 | 3,765,963 | +89,035 | 1.19% | 3,654,480 |
| 2015-07-10 | 2015-07-08 | 0.708 | 3,676,928 | -164,221 | 1.17% | 2,601,725 |
| 2015-07-08 | 2015-07-06 | 0.940 | 3,841,149 | +81,121 | 1.22% | 3,610,958 |
| 2015-07-07 | 2015-07-03 | 1.152 | 3,760,028 | +21,765 | 1.19% | 4,332,856 |
| 2015-07-06 | 2015-07-02 | 1.314 | 3,738,263 | -148,393 | 1.19% | 4,912,375 |
| 2015-07-03 | 2015-06-30 | 1.415 | 3,886,656 | -1,386,979 | 1.23% | 5,500,250 |
| 2015-07-02 | 2015-06-29 | 1.456 | 5,273,635 | -666,778 | 1.67% | 7,676,281 |
| 2015-06-30 | 2015-06-26 | 1.698 | 5,940,413 | +3,910,646 | 1.88% | 10,087,980 |
| 2015-06-29 | 2015-06-25 | 1.739 | 2,029,767 | +415,500 | 0.64% | 3,529,010 |
| 2015-06-26 | 2015-06-24 | 1.941 | 1,614,267 | -811,214 | 0.51% | 3,132,960 |
| 2015-06-25 | 2015-06-23 | 1.435 | 2,425,481 | -7,914 | 0.77% | 3,481,485 |
| 2015-06-23 | 2015-06-19 | 1.375 | 2,433,395 | -29,679 | 0.77% | 3,345,259 |
| 2015-06-15 | 2015-06-11 | 1.496 | 2,463,074 | -148,393 | 0.78% | 3,684,830 |
| 2015-06-11 | 2015-06-09 | 1.496 | 2,611,467 | -7,914 | 0.83% | 3,906,830 |
| 2015-06-09 | 2015-06-05 | 1.557 | 2,619,381 | -19,786 | 0.83% | 4,077,535 |
| 2015-06-08 | 2015-06-04 | 1.597 | 2,639,167 | -1,978 | 0.84% | 4,215,045 |
| 2015-06-05 | 2015-06-03 | 1.476 | 2,641,145 | -57,255 | 0.84% | 3,897,834 |
| 2015-06-03 | 2015-06-01 | 1.375 | 2,698,400 | -25,722 | 0.86% | 3,709,570 |
| 2015-06-02 | 2015-05-29 | 1.395 | 2,724,122 | +91,015 | 0.86% | 3,800,003 |
| 2015-06-01 | 2015-05-28 | 1.213 | 2,633,107 | +35,614 | 0.83% | 3,193,949 |
| 2015-05-29 | 2015-05-27 | 1.253 | 2,597,493 | -3,957 | 0.82% | 3,255,775 |
| 2015-05-28 | 2015-05-26 | 1.233 | 2,601,450 | -81,122 | 0.82% | 3,208,142 |
| 2015-05-27 | 2015-05-22 | 1.314 | 2,682,572 | -37,593 | 0.85% | 3,525,113 |
| 2015-05-26 | 2015-05-21 | 1.233 | 2,720,165 | -23,742 | 0.86% | 3,354,543 |
| 2015-05-22 | 2015-05-20 | 1.193 | 2,743,907 | +98,928 | 0.87% | 3,272,877 |
| 2015-05-21 | 2015-05-19 | 1.112 | 2,644,979 | +7,914 | 0.84% | 2,940,988 |
| 2015-05-13 | 2015-05-11 | 1.031 | 2,637,065 | -5,935 | 0.84% | 2,718,938 |
| 2015-05-08 | 2015-05-06 | 0.991 | 2,643,000 | -129,968 | 0.84% | 2,618,192 |
| 2015-05-05 | 2015-04-30 | 1.173 | 2,772,968 | -11,871 | 0.88% | 3,251,480 |
| 2015-05-04 | 2015-04-29 | 1.193 | 2,784,839 | -43,529 | 0.88% | 3,321,700 |
| 2015-04-30 | 2015-04-28 | 1.173 | 2,828,368 | -9,893 | 0.90% | 3,316,440 |
| 2015-04-29 | 2015-04-27 | 1.193 | 2,838,261 | -13,850 | 0.90% | 3,385,420 |
| 2015-04-22 | 2015-04-20 | 0.879 | 2,852,111 | -15,828 | 0.90% | 2,508,210 |
| 2015-04-21 | 2015-04-17 | 0.930 | 2,867,939 | -565,872 | 0.91% | 2,667,080 |
| 2015-04-20 | 2015-04-16 | 0.970 | 3,433,811 | -130,585 | 1.09% | 3,332,160 |
| 2015-04-17 | 2015-04-15 | 1.031 | 3,564,396 | -13,850 | 1.13% | 3,675,060 |
| 2015-04-16 | 2015-04-14 | 0.879 | 3,578,246 | +134,543 | 1.13% | 3,146,790 |
| 2015-04-15 | 2015-04-13 | 0.910 | 3,443,703 | -49,465 | 1.09% | 3,132,900 |
| 2015-04-13 | 2015-04-09 | 0.778 | 3,493,168 | +19,786 | 1.11% | 2,718,870 |
| 2015-03-30 | 2015-03-26 | 0.748 | 3,473,382 | +31,657 | 1.10% | 2,598,140 |
| 2015-03-18 | 2015-03-16 | 0.768 | 3,441,725 | -24,485 | 1.09% | 2,644,040 |
| 2015-03-17 | 2015-03-13 | 0.778 | 3,466,210 | +19,786 | 1.10% | 2,697,888 |
| 2015-03-04 | 2015-03-02 | 0.788 | 3,446,424 | +49,464 | 1.09% | 2,717,325 |
| 2015-02-11 | 2015-02-09 | 0.869 | 3,396,960 | -7,914 | 1.08% | 2,953,025 |
| 2015-02-05 | 2015-02-03 | 0.879 | 3,404,874 | -3,957 | 1.08% | 2,994,323 |
| 2015-01-12 | 2015-01-08 | 0.890 | 3,408,831 | +59,357 | 1.08% | 3,032,260 |
| 2014-12-09 | 2014-12-05 | 0.920 | 3,349,474 | -19,786 | 1.06% | 3,081,033 |
| 2014-12-08 | 2014-12-04 | 0.910 | 3,369,260 | -437,264 | 1.07% | 3,065,175 |
| 2014-11-28 | 2014-11-26 | 1.092 | 3,806,524 | -75,186 | 1.21% | 4,155,570 |
| 2014-11-26 | 2014-11-24 | 1.152 | 3,881,710 | +75,186 | 1.23% | 4,473,075 |
| 2014-11-24 | 2014-11-20 | 1.071 | 3,806,524 | +29,679 | 1.21% | 4,078,615 |
| 2014-11-21 | 2014-11-19 | 1.031 | 3,776,845 | -19,786 | 1.20% | 3,894,105 |
| 2014-11-20 | 2014-11-18 | 1.294 | 3,796,631 | -192,169 | 1.20% | 4,912,320 |
| 2014-11-19 | 2014-11-17 | 0.859 | 3,988,800 | +27,700 | 1.26% | 3,427,200 |
| 2014-11-18 | 2014-11-14 | 0.768 | 3,961,100 | -94,971 | 1.26% | 3,043,040 |
| 2014-11-17 | 2014-11-13 | 0.738 | 4,056,071 | +29,678 | 1.29% | 2,993,000 |
| 2014-11-14 | 2014-11-12 | 0.718 | 4,026,393 | -41,550 | 1.28% | 2,889,700 |
| 2014-11-12 | 2014-11-10 | 0.697 | 4,067,943 | +106,843 | 1.29% | 2,837,280 |
| 2014-10-20 | 2014-10-16 | 0.758 | 3,961,100 | -5,936 | 1.26% | 3,003,000 |
| 2014-10-17 | 2014-10-15 | 0.799 | 3,967,036 | +5,936 | 1.26% | 3,167,900 |
| 2014-10-16 | 2014-10-14 | 0.809 | 3,961,100 | -106,843 | 1.26% | 3,203,200 |
| 2014-10-15 | 2014-10-13 | 0.799 | 4,067,943 | -180,050 | 1.29% | 3,248,480 |
| 2014-10-13 | 2014-10-09 | 0.849 | 4,247,993 | +191,922 | 1.35% | 3,606,960 |
| 2014-10-10 | 2014-10-08 | 0.890 | 4,056,071 | -112,779 | 1.29% | 3,608,000 |
| 2014-10-09 | 2014-10-07 | 0.809 | 4,168,850 | +83,100 | 1.32% | 3,371,200 |
| 2014-10-08 | 2014-10-06 | 0.768 | 4,085,750 | -45,507 | 1.30% | 3,138,800 |
| 2014-10-07 | 2014-10-03 | 0.768 | 4,131,257 | +94,971 | 1.31% | 3,173,760 |
| 2014-10-06 | 2014-09-30 | 0.788 | 4,036,286 | -182,028 | 1.28% | 3,182,400 |
| 2014-09-30 | 2014-09-26 | 0.859 | 4,218,314 | -1,654,086 | 1.34% | 3,624,400 |
| 2014-09-29 | 2014-09-25 | 0.879 | 5,872,400 | -207,750 | 1.86% | 5,164,320 |
| 2014-09-26 | 2014-09-24 | 0.890 | 6,080,150 | -203,793 | 1.93% | 5,408,480 |
| 2014-09-25 | 2014-09-23 | 0.697 | 6,283,943 | +2,928,286 | 1.99% | 4,382,880 |
| 2014-09-22 | 2014-09-18 | 0.687 | 3,355,657 | -35,614 | 1.06% | 2,306,560 |
| 2014-09-19 | 2014-09-17 | 0.687 | 3,391,271 | -43,529 | 1.08% | 2,331,040 |
| 2014-09-18 | 2014-09-16 | 0.708 | 3,434,800 | +371,972 | 1.09% | 2,430,400 |
| 2014-09-17 | 2014-09-15 | 0.728 | 3,062,828 | +87,057 | 1.09% | 2,229,120 |
| 2014-08-28 | 2014-08-26 | 0.751 | 2,975,771 | +330,641 | 1.06% | 2,233,440 |
| 2014-08-12 | 2014-08-08 | 0.807 | 2,645,130 | -43,968 | 1.06% | 2,135,680 |
| 2014-07-04 | 2014-07-02 | 0.705 | 2,689,098 | +21,104 | 1.08% | 1,895,960 |
| 2014-06-27 | 2014-06-25 | 0.648 | 2,667,994 | +149,493 | 1.07% | 1,729,380 |
| 2014-06-16 | 2014-06-12 | 0.694 | 2,518,501 | +17,587 | 1.01% | 1,747,040 |
| 2014-06-09 | 2014-06-05 | 0.716 | 2,500,914 | +17,587 | 1.00% | 1,791,720 |
| 2014-06-03 | 2014-05-29 | 0.705 | 2,483,327 | -26,381 | 1.00% | 1,750,880 |
| 2014-03-11 | 2014-03-07 | 0.830 | 2,509,708 | -66,832 | 1.01% | 2,083,420 |
| 2014-03-03 | 2014-02-27 | 0.876 | 2,576,540 | +66,832 | 1.03% | 2,256,100 |
| 2014-02-28 | 2014-02-26 | 0.910 | 2,509,708 | +49,245 | 1.01% | 2,283,200 |
| 2014-02-27 | 2014-02-25 | 0.944 | 2,460,463 | -110,800 | 0.99% | 2,322,340 |
| 2014-01-10 | 2014-01-08 | 0.842 | 2,571,263 | +52,762 | 1.03% | 2,163,760 |
| 2014-01-06 | 2014-01-02 | 0.819 | 2,518,501 | -17,588 | 1.01% | 2,062,080 |
| 2014-01-03 | 2013-12-31 | 0.830 | 2,536,089 | -8,793 | 1.02% | 2,105,320 |
| 2014-01-02 | 2013-12-27 | 0.807 | 2,544,882 | -1,759 | 1.02% | 2,054,740 |
| 2013-12-30 | 2013-12-24 | 0.842 | 2,546,641 | +28,140 | 1.02% | 2,143,040 |
| 2013-12-27 | 2013-12-20 | 0.853 | 2,518,501 | -200,496 | 1.01% | 2,148,000 |
| 2013-12-23 | 2013-12-19 | 0.762 | 2,718,997 | -54,520 | 1.09% | 2,071,640 |
| 2013-12-19 | 2013-12-17 | 0.807 | 2,773,517 | +174,114 | 1.11% | 2,239,340 |
| 2013-12-13 | 2013-12-11 | 0.785 | 2,599,403 | -54,521 | 1.04% | 2,039,640 |
| 2013-12-09 | 2013-12-05 | 0.842 | 2,653,924 | -14,070 | 1.06% | 2,233,320 |
| 2013-12-06 | 2013-12-04 | 0.876 | 2,667,994 | -242,704 | 1.07% | 2,336,180 |
| 2013-12-05 | 2013-12-03 | 0.773 | 2,910,698 | +328,882 | 1.17% | 2,250,800 |
| 2013-11-29 | 2013-11-27 | 0.751 | 2,581,816 | -82,660 | 1.04% | 1,937,760 |
| 2013-11-28 | 2013-11-26 | 0.751 | 2,664,476 | +82,660 | 1.07% | 1,999,800 |
| 2013-11-19 | 2013-11-15 | 0.751 | 2,581,816 | -17,587 | 1.04% | 1,937,760 |
| 2013-11-05 | 2013-11-01 | 0.773 | 2,599,403 | -22,864 | 1.04% | 2,010,080 |
| 2013-11-04 | 2013-10-31 | 0.807 | 2,622,267 | +65,073 | 1.05% | 2,117,220 |
| 2013-10-31 | 2013-10-29 | 0.807 | 2,557,194 | +51,004 | 1.03% | 2,064,680 |
| 2013-10-30 | 2013-10-28 | 0.864 | 2,506,190 | +17,587 | 1.01% | 2,166,000 |
| 2013-10-29 | 2013-10-25 | 0.887 | 2,488,603 | -105,524 | 1.00% | 2,207,400 |
| 2013-10-28 | 2013-10-24 | 0.898 | 2,594,127 | +154,768 | 1.04% | 2,330,500 |
| 2013-10-25 | 2013-10-23 | 0.932 | 2,439,359 | +3,518 | 0.98% | 2,274,680 |
| 2013-10-24 | 2013-10-22 | 0.762 | 2,435,841 | -5,276 | 0.98% | 1,855,900 |
| 2013-10-23 | 2013-10-21 | 0.762 | 2,441,117 | +45,727 | 0.98% | 1,859,920 |
| 2013-10-21 | 2013-10-17 | 0.682 | 2,395,390 | +154,768 | 0.96% | 1,634,400 |
| 2013-10-18 | 2013-10-16 | 0.671 | 2,240,622 | +43,968 | 0.90% | 1,503,320 |
| 2013-10-16 | 2013-10-11 | 0.671 | 2,196,654 | +59,797 | 0.88% | 1,473,820 |
| 2013-09-13 | 2013-09-11 | 0.648 | 2,136,857 | +21,105 | 0.86% | 1,385,100 |
| 2013-09-12 | 2013-09-10 | 0.682 | 2,115,752 | +121,352 | 0.85% | 1,443,600 |
| 2013-09-11 | 2013-09-09 | 0.728 | 1,994,400 | -98,489 | 0.88% | 1,451,520 |
| 2013-08-16 | 2013-08-13 | 0.713 | 2,092,889 | +10,553 | 0.92% | 1,492,260 |
| 2013-08-15 | 2013-08-12 | 0.726 | 2,082,336 | +189,303 | 0.92% | 1,510,784 |
| 2013-08-07 | 2013-08-05 | 0.713 | 1,893,033 | -35,175 | 0.92% | 1,349,760 |
| 2013-08-06 | 2013-08-02 | 0.701 | 1,928,208 | -107,122 | 0.94% | 1,350,720 |
| 2013-07-30 | 2013-07-26 | 0.688 | 2,035,330 | -25,582 | 0.99% | 1,400,300 |
| 2013-07-25 | 2013-07-23 | 0.713 | 2,060,912 | +167,879 | 1.00% | 1,469,460 |
| 2013-07-24 | 2013-07-22 | 0.688 | 1,893,033 | +15,988 | 0.92% | 1,302,400 |
| 2013-07-19 | 2013-07-17 | 0.675 | 1,877,045 | -52,762 | 0.91% | 1,267,920 |
| 2013-07-18 | 2013-07-16 | 0.688 | 1,929,807 | -30,378 | 0.94% | 1,327,700 |
| 2013-07-05 | 2013-07-03 | 0.701 | 1,960,185 | +83,140 | 0.95% | 1,373,120 |
| 2013-01-15 | 2013-01-11 | 0.663 | 1,877,045 | -9,593 | 0.91% | 1,244,440 |
| 2012-10-30 | 2012-10-26 | 0.620 | 1,886,638 | +15,989 | 0.92% | 1,170,560 |
| 2012-10-17 | 2012-10-15 | 0.650 | 1,870,649 | -76,745 | 0.91% | 1,216,800 |
| 2012-08-16 | 2012-08-14 | 0.689 | 1,947,394 | +73,487 | 0.96% | 1,341,711 |
| 2012-07-17 | 2012-07-13 | 0.676 | 1,873,907 | -66,156 | 0.96% | 1,266,720 |
| 2012-07-06 | 2012-07-04 | 0.702 | 1,940,063 | +23,077 | 1.00% | 1,361,880 |
| 2012-07-04 | 2012-06-29 | 0.702 | 1,916,986 | +15,385 | 0.99% | 1,345,680 |
| 2012-06-08 | 2012-06-06 | 0.645 | 1,901,601 | -23,077 | 0.98% | 1,226,112 |
| 2012-04-30 | 2012-04-26 | 0.715 | 1,924,678 | +23,077 | 0.99% | 1,376,100 |
| 2012-04-23 | 2012-04-19 | 0.624 | 1,901,601 | -133,850 | 0.98% | 1,186,560 |
| 2012-04-12 | 2012-04-10 | 0.546 | 2,035,451 | -1,539 | 1.05% | 1,111,320 |
| 2012-02-10 | 2012-02-08 | 0.434 | 2,036,990 | -27,693 | 1.05% | 884,432 |
| 2012-02-09 | 2012-02-07 | 0.421 | 2,064,683 | -64,617 | 1.06% | 869,616 |
| 2012-02-08 | 2012-02-06 | 0.429 | 2,129,300 | +92,310 | 1.09% | 913,440 |
| 2012-02-07 | 2012-02-03 | 0.419 | 2,036,990 | -140,004 | 1.05% | 852,656 |
| 2012-02-06 | 2012-02-02 | 0.432 | 2,176,994 | +61,540 | 1.12% | 939,560 |
| 2012-02-01 | 2012-01-30 | 0.432 | 2,115,454 | -76,925 | 1.09% | 913,000 |
| 2012-01-20 | 2012-01-18 | 0.421 | 2,192,379 | +1,538 | 1.13% | 923,400 |
| 2012-01-19 | 2012-01-17 | 0.424 | 2,190,841 | -323,087 | 1.13% | 928,448 |
| 2012-01-18 | 2012-01-16 | 0.484 | 2,513,928 | +20,000 | 1.29% | 1,215,696 |
| 2012-01-17 | 2012-01-13 | 0.432 | 2,493,928 | +103,081 | 1.28% | 1,076,344 |
| 2012-01-12 | 2012-01-10 | 0.416 | 2,390,847 | +10,769 | 1.23% | 994,560 |
| 2012-01-10 | 2012-01-06 | 0.416 | 2,380,078 | +96,927 | 1.22% | 990,080 |
| 2012-01-09 | 2012-01-05 | 0.432 | 2,283,151 | -64,618 | 1.17% | 985,376 |
| 2012-01-04 | 2011-12-30 | 0.416 | 2,347,769 | +38,463 | 1.21% | 976,640 |
| 2011-12-29 | 2011-12-23 | 0.432 | 2,309,306 | +32,309 | 1.19% | 996,664 |
| 2011-12-05 | 2011-12-01 | 0.460 | 2,276,997 | +176,928 | 1.17% | 1,047,840 |
| 2011-11-28 | 2011-11-24 | 0.429 | 2,100,069 | +76,926 | 1.08% | 900,900 |
| 2011-11-07 | 2011-11-03 | 0.481 | 2,023,143 | -20,001 | 1.04% | 973,100 |
| 2011-10-13 | 2011-10-11 | 0.416 | 2,043,144 | -30,770 | 1.05% | 849,920 |
| 2011-10-11 | 2011-10-07 | 0.372 | 2,073,914 | -43,078 | 1.07% | 771,056 |
| 2011-10-10 | 2011-10-06 | 0.364 | 2,116,992 | +76,925 | 1.09% | 770,560 |
| 2011-09-21 | 2011-09-19 | 0.465 | 2,040,067 | -27,693 | 1.07% | 949,416 |
| 2011-09-05 | 2011-09-01 | 0.494 | 2,067,760 | +216,930 | 1.09% | 1,021,440 |
| 2011-08-18 | 2011-08-16 | 0.521 | 1,850,830 | +97,412 | 0.97% | 965,074 |
| 2011-08-05 | 2011-08-03 | 0.601 | 1,753,418 | -36,438 | 0.97% | 1,053,828 |
| 2011-08-04 | 2011-08-02 | 0.587 | 1,789,856 | -29,151 | 0.99% | 1,051,168 |
| 2011-07-28 | 2011-07-26 | 0.585 | 1,819,007 | -72,877 | 1.01% | 1,063,296 |
| 2011-07-27 | 2011-07-25 | 0.590 | 1,891,884 | -1,457 | 1.05% | 1,116,280 |
| 2011-07-26 | 2011-07-22 | 0.590 | 1,893,341 | +77,249 | 1.05% | 1,117,140 |
| 2011-07-19 | 2011-07-15 | 0.639 | 1,816,092 | +99,113 | 1.01% | 1,161,272 |
| 2011-07-18 | 2011-07-14 | 0.648 | 1,716,979 | -68,504 | 0.95% | 1,112,032 |
| 2011-07-12 | 2011-07-08 | 0.645 | 1,785,483 | +214,258 | 0.99% | 1,151,500 |
| 2011-07-04 | 2011-06-29 | 0.650 | 1,571,225 | -104,943 | 0.87% | 1,021,944 |
| 2011-06-30 | 2011-06-28 | 0.661 | 1,676,168 | -262,357 | 0.93% | 1,108,600 |
| 2011-06-28 | 2011-06-24 | 0.631 | 1,938,525 | +160,329 | 1.07% | 1,223,600 |
| 2011-06-13 | 2011-06-09 | 0.664 | 1,778,196 | -2,915 | 0.99% | 1,180,960 |
| 2011-06-02 | 2011-05-31 | 0.675 | 1,781,111 | +56,844 | 0.99% | 1,202,448 |
| 2011-05-20 | 2011-05-18 | 0.670 | 1,724,267 | +55,387 | 0.96% | 1,154,608 |
| 2011-05-17 | 2011-05-13 | 0.678 | 1,668,880 | +88,909 | 0.93% | 1,131,260 |
| 2011-05-16 | 2011-05-12 | 0.678 | 1,579,971 | +58,302 | 0.88% | 1,070,992 |
| 2011-04-28 | 2011-04-26 | 0.727 | 1,521,669 | -10,203 | 0.84% | 1,106,640 |
| 2011-03-25 | 2011-03-23 | 0.768 | 1,531,872 | -27,693 | 0.85% | 1,177,120 |
| 2011-03-08 | 2011-03-04 | 0.768 | 1,559,565 | -1,458 | 0.86% | 1,198,400 |
| 2011-03-04 | 2011-03-02 | 0.700 | 1,561,023 | -21,863 | 0.87% | 1,092,420 |
| 2011-03-03 | 2011-03-01 | 0.741 | 1,582,886 | -1,457 | 0.88% | 1,172,880 |
| 2011-03-02 | 2011-02-28 | 0.741 | 1,584,343 | -1,458 | 0.88% | 1,173,960 |
| 2011-03-01 | 2011-02-25 | 0.714 | 1,585,801 | -48,098 | 0.88% | 1,131,520 |
| 2011-02-25 | 2011-02-23 | 0.768 | 1,633,899 | +36,438 | 0.91% | 1,255,520 |
| 2011-01-20 | 2011-01-18 | 0.782 | 1,597,461 | -72,877 | 0.89% | 1,249,440 |
| 2011-01-18 | 2011-01-14 | 0.741 | 1,670,338 | +36,439 | 0.93% | 1,237,680 |
| 2011-01-17 | 2011-01-13 | 0.755 | 1,633,899 | -36,439 | 0.91% | 1,233,100 |
| 2011-01-14 | 2011-01-12 | 0.741 | 1,670,338 | +36,439 | 0.93% | 1,237,680 |
| 2011-01-13 | 2011-01-11 | 0.741 | 1,633,899 | -77,250 | 0.91% | 1,210,680 |
| 2011-01-12 | 2011-01-10 | 0.727 | 1,711,149 | +36,438 | 0.95% | 1,244,440 |
| 2011-01-11 | 2011-01-07 | 0.741 | 1,674,711 | +65,590 | 0.93% | 1,240,920 |
| 2011-01-07 | 2011-01-05 | 0.755 | 1,609,121 | +11,660 | 0.89% | 1,214,400 |
| 2011-01-03 | 2010-12-29 | 0.700 | 1,597,461 | -21,863 | 0.89% | 1,117,920 |
| 2010-12-21 | 2010-12-17 | 0.727 | 1,619,324 | -174,905 | 0.90% | 1,177,660 |
| 2010-12-06 | 2010-12-02 | 0.782 | 1,794,229 | -516,478 | 0.99% | 1,403,340 |
| 2010-12-03 | 2010-12-01 | 0.810 | 2,310,707 | -5,830 | 1.28% | 1,870,713 |
| 2010-12-02 | 2010-11-30 | 0.810 | 2,316,537 | +5,830 | 1.28% | 1,875,433 |
| 2010-12-01 | 2010-11-29 | 0.755 | 2,310,707 | +516,478 | 1.28% | 1,743,885 |
| 2010-11-29 | 2010-11-25 | 0.796 | 1,794,229 | -145,753 | 0.99% | 1,427,960 |
| 2010-11-16 | 2010-11-12 | 0.864 | 1,939,982 | +145,753 | 1.08% | 1,677,060 |
| 2010-11-15 | 2010-11-11 | 0.906 | 1,794,229 | +51,014 | 0.99% | 1,624,920 |
| 2010-11-05 | 2010-11-03 | 0.810 | 1,743,215 | -91,825 | 0.97% | 1,411,280 |
| 2010-11-03 | 2010-11-01 | 0.796 | 1,835,040 | +109,316 | 1.02% | 1,460,440 |
| 2010-10-14 | 2010-10-12 | 0.727 | 1,725,724 | -36,439 | 0.96% | 1,255,040 |
| 2010-10-13 | 2010-10-11 | 0.741 | 1,762,163 | -72,877 | 0.98% | 1,305,720 |
| 2010-09-28 | 2010-09-24 | 0.755 | 1,835,040 | +72,877 | 1.02% | 1,384,900 |
| 2010-09-24 | 2010-09-21 | 0.714 | 1,762,163 | +123,891 | 0.98% | 1,257,360 |
| 2010-09-16 | 2010-09-14 | 0.727 | 1,638,272 | -84,537 | 0.92% | 1,191,440 |
| 2010-09-15 | 2010-09-13 | 0.714 | 1,722,809 | +157,414 | 0.96% | 1,229,280 |
| 2010-09-10 | 2010-09-08 | 0.686 | 1,565,395 | -5,830 | 0.88% | 1,074,000 |
| 2010-09-09 | 2010-09-07 | 0.686 | 1,571,225 | +5,830 | 0.88% | 1,078,000 |
| 2010-08-05 | 2010-08-03 | 0.769 | 1,565,395 | +56,923 | 0.88% | 1,203,690 |
| 2010-07-30 | 2010-07-28 | 0.783 | 1,508,472 | -98,317 | 0.88% | 1,181,400 |
| 2010-07-27 | 2010-07-23 | 0.840 | 1,606,789 | +98,317 | 0.93% | 1,349,920 |
| 2010-07-15 | 2010-07-13 | 0.783 | 1,508,472 | -14,045 | 0.88% | 1,181,400 |
| 2010-06-23 | 2010-06-21 | 0.840 | 1,522,517 | -35,114 | 0.88% | 1,279,120 |
| 2010-06-15 | 2010-06-11 | 0.797 | 1,557,631 | +14,046 | 0.91% | 1,242,080 |
| 2010-06-08 | 2010-06-04 | 0.883 | 1,543,585 | -44,945 | 0.90% | 1,362,760 |
| 2010-06-07 | 2010-06-03 | 0.926 | 1,588,530 | -164,331 | 0.92% | 1,470,300 |
| 2010-06-04 | 2010-06-02 | 0.769 | 1,752,861 | +8,427 | 1.02% | 1,347,840 |
| 2010-06-03 | 2010-06-01 | 0.783 | 1,744,434 | +28,091 | 1.01% | 1,366,200 |
| 2010-06-01 | 2010-05-28 | 0.812 | 1,716,343 | +49,159 | 1.00% | 1,393,080 |
| 2010-05-25 | 2010-05-20 | 0.740 | 1,667,184 | +92,699 | 0.97% | 1,234,480 |
| 2010-05-20 | 2010-05-18 | 0.940 | 1,574,485 | -4,214 | 0.91% | 1,479,720 |
| 2010-05-19 | 2010-05-17 | 0.997 | 1,578,699 | +9,832 | 0.92% | 1,573,600 |
| 2010-05-17 | 2010-05-13 | 1.139 | 1,568,867 | -14,045 | 0.91% | 1,787,200 |
| 2010-05-14 | 2010-05-12 | 1.168 | 1,582,912 | +9,832 | 0.92% | 1,848,280 |
| 2010-05-13 | 2010-05-11 | 0.968 | 1,573,080 | -307,594 | 0.91% | 1,523,200 |
| 2010-05-12 | 2010-05-10 | 0.926 | 1,880,674 | -137,644 | 1.09% | 1,740,700 |
| 2010-05-11 | 2010-05-07 | 0.911 | 2,018,318 | +351,134 | 1.17% | 1,839,360 |
| 2010-05-10 | 2010-05-06 | 0.883 | 1,667,184 | -63,204 | 0.97% | 1,471,880 |
| 2010-05-07 | 2010-05-05 | 0.940 | 1,730,388 | -73,036 | 1.01% | 1,626,240 |
| 2010-05-06 | 2010-05-04 | 1.025 | 1,803,424 | -87,082 | 1.05% | 1,848,960 |
| 2010-05-05 | 2010-05-03 | 1.025 | 1,890,506 | +421,361 | 1.10% | 1,938,240 |
| 2010-05-04 | 2010-04-30 | 0.940 | 1,469,145 | -16,854 | 0.85% | 1,380,720 |
| 2010-05-03 | 2010-04-29 | 0.954 | 1,485,999 | +148,881 | 0.86% | 1,417,720 |
| 2010-04-15 | 2010-04-13 | 0.712 | 1,337,118 | -64,609 | 0.78% | 952,000 |
| 2010-04-14 | 2010-04-12 | 0.709 | 1,401,727 | -254,221 | 0.81% | 994,008 |
| 2010-04-13 | 2010-04-09 | 0.712 | 1,655,948 | +64,609 | 0.96% | 1,179,000 |
| 2010-03-17 | 2010-03-15 | 0.692 | 1,591,339 | -112,363 | 0.92% | 1,101,276 |
| 2010-03-10 | 2010-03-08 | 0.675 | 1,703,702 | +351,134 | 0.99% | 1,149,924 |
| 2010-03-03 | 2010-03-01 | 0.675 | 1,352,568 | -174,163 | 0.79% | 912,924 |
| 2010-02-10 | 2010-02-08 | 0.666 | 1,526,731 | -49,158 | 0.89% | 1,017,432 |
| 2010-02-01 | 2010-01-28 | 0.683 | 1,575,889 | -70,227 | 0.92% | 1,077,120 |
| 2010-01-28 | 2010-01-26 | 0.712 | 1,646,116 | -8,427 | 0.96% | 1,172,000 |
| 2010-01-26 | 2010-01-22 | 0.755 | 1,654,543 | +49,158 | 0.96% | 1,248,680 |
| 2010-01-21 | 2010-01-19 | 0.783 | 1,605,385 | +70,227 | 0.93% | 1,257,300 |
| 2010-01-04 | 2009-12-29 | 0.698 | 1,535,158 | -245,794 | 0.89% | 1,071,140 |
| 2009-12-23 | 2009-12-21 | 0.675 | 1,780,952 | -282,311 | 1.03% | 1,202,064 |
| 2009-12-21 | 2009-12-17 | 0.726 | 2,063,263 | +702,268 | 1.20% | 1,498,380 |
| 2009-12-04 | 2009-12-02 | 0.769 | 1,360,995 | -11,237 | 0.79% | 1,046,520 |
| 2009-12-03 | 2009-12-01 | 0.840 | 1,372,232 | -70,227 | 0.80% | 1,152,860 |
| 2009-12-02 | 2009-11-30 | 0.726 | 1,442,459 | -202,253 | 0.84% | 1,047,540 |
| 2009-11-30 | 2009-11-26 | 0.681 | 1,644,712 | +42,136 | 0.96% | 1,119,476 |
| 2009-11-26 | 2009-11-24 | 0.672 | 1,602,576 | -137,644 | 0.93% | 1,077,104 |
| 2009-11-25 | 2009-11-23 | 0.669 | 1,740,220 | +262,648 | 1.01% | 1,164,660 |
| 2009-11-24 | 2009-11-20 | 0.655 | 1,477,572 | +140,454 | 0.86% | 967,840 |
| 2009-09-02 | 2009-08-31 | 0.800 | 1,337,118 | +52,436 | 0.78% | 1,070,125 |
| 2009-08-26 | 2009-08-24 | 0.830 | 1,284,682 | -67,473 | 0.78% | 1,066,240 |
| 2009-08-25 | 2009-08-21 | 0.830 | 1,352,155 | +67,473 | 0.82% | 1,122,240 |
| 2009-08-24 | 2009-08-20 | 0.800 | 1,284,682 | -60,726 | 0.78% | 1,028,160 |
| 2009-08-21 | 2009-08-19 | 0.771 | 1,345,408 | +60,726 | 0.81% | 1,036,880 |
| 2009-08-13 | 2009-08-11 | 0.667 | 1,284,682 | -4,049 | 0.78% | 856,800 |
| 2009-08-10 | 2009-08-06 | 0.711 | 1,288,731 | -337,364 | 0.78% | 916,800 |
| 2009-08-05 | 2009-08-03 | 0.726 | 1,626,095 | +337,364 | 0.98% | 1,180,900 |
| 2009-07-27 | 2009-07-23 | 0.735 | 1,288,731 | -94,462 | 0.78% | 947,360 |
| 2009-07-10 | 2009-07-08 | 0.694 | 1,383,193 | -1,349 | 0.84% | 959,400 |
| 2009-07-03 | 2009-06-30 | 0.711 | 1,384,542 | -37,785 | 0.84% | 984,960 |
| 2009-06-29 | 2009-06-25 | 0.726 | 1,422,327 | +4,049 | 0.86% | 1,032,920 |
| 2009-06-04 | 2009-06-02 | 0.611 | 1,418,278 | +17,542 | 0.86% | 866,024 |
| 2009-06-01 | 2009-05-27 | 0.584 | 1,400,736 | -8,096 | 0.85% | 817,944 |
| 2009-05-29 | 2009-05-26 | 0.584 | 1,408,832 | +39,134 | 0.85% | 822,672 |
| 2009-05-26 | 2009-05-22 | 0.498 | 1,369,698 | +25,640 | 0.83% | 682,080 |
| 2009-05-22 | 2009-05-20 | 0.474 | 1,344,058 | +8,096 | 0.81% | 637,440 |
| 2009-05-12 | 2009-05-08 | 0.451 | 1,335,962 | -16,193 | 0.81% | 601,920 |
| 2009-05-04 | 2009-04-29 | 0.385 | 1,352,155 | -155,188 | 0.82% | 521,040 |
| 2009-04-24 | 2009-04-22 | 0.385 | 1,507,343 | -10,795 | 0.91% | 580,840 |
| 2008-12-02 | 2008-11-28 | 0.379 | 1,518,138 | -67,473 | 0.92% | 576,000 |
| 2008-10-27 | 2008-10-23 | 0.451 | 1,585,611 | -32,387 | 0.96% | 714,400 |
| 2008-09-18 | 2008-09-16 | 0.593 | 1,617,998 | -33,736 | 0.98% | 959,200 |
| 2008-09-17 | 2008-09-12 | 0.593 | 1,651,734 | -31,038 | 1.00% | 979,200 |
| 2008-09-02 | 2008-08-29 | 0.648 | 1,682,772 | +80,903 | 1.02% | 1,089,903 |
| 2008-07-03 | 2008-06-30 | 0.716 | 1,601,869 | -3,473,179 | 1.02% | 1,147,240 |
| 2008-03-25 | 2008-03-19 | 0.766 | 5,075,048 | +3,473,179 | 3.22% | 3,887,538 |
| 2008-03-07 | 2008-03-05 | 1.028 | 1,601,869 | +1,284 | 1.02% | 1,646,040 |
| 2008-01-25 | 2008-01-23 | 0.726 | 1,600,585 | -75,790 | 1.02% | 1,161,272 |
| 2008-01-23 | 2008-01-21 | 0.685 | 1,676,375 | +7,707 | 1.07% | 1,148,400 |
| 2008-01-04 | 2008-01-02 | 0.841 | 1,668,668 | +32,115 | 1.06% | 1,402,920 |
| 2007-11-23 | 2007-11-21 | 0.996 | 1,636,553 | -55,237 | 1.07% | 1,630,720 |
| 2007-11-09 | 2007-11-07 | 1.090 | 1,691,790 | -19,269 | 1.11% | 1,843,800 |
| 2007-10-29 | 2007-10-25 | 1.074 | 1,711,059 | -1,284 | 1.12% | 1,838,160 |
| 2007-10-18 | 2007-10-16 | 1.121 | 1,712,343 | -7,708 | 1.12% | 1,919,520 |
| 2007-10-16 | 2007-10-12 | 1.028 | 1,720,051 | -34,683 | 1.13% | 1,767,480 |
| 2007-10-12 | 2007-10-10 | 0.903 | 1,754,734 | +52,667 | 1.15% | 1,584,560 |
| 2007-10-09 | 2007-10-05 | 0.996 | 1,702,067 | -2,569 | 1.11% | 1,696,000 |
| 2007-10-08 | 2007-10-04 | 0.996 | 1,704,636 | +17,984 | 1.11% | 1,698,560 |
| 2007-10-04 | 2007-10-02 | 0.903 | 1,686,652 | +16,700 | 1.10% | 1,523,080 |
| 2007-09-17 | 2007-09-13 | 1.121 | 1,669,952 | +32,114 | 1.09% | 1,872,000 |
| 2007-09-11 | 2007-09-07 | 1.059 | 1,637,838 | -89,920 | 1.07% | 1,734,000 |
| 2007-09-10 | 2007-09-06 | 1.059 | 1,727,758 | -61,660 | 1.13% | 1,829,200 |
| 2007-09-05 | 2007-09-03 | 1.121 | 1,789,418 | -15,415 | 1.17% | 2,005,920 |
| 2007-09-04 | 2007-08-31 | 1.184 | 1,804,833 | +1,285 | 1.18% | 2,137,161 |
| 2007-09-03 | 2007-08-30 | 1.120 | 1,803,548 | +48,744 | 1.18% | 2,020,200 |
| 2007-08-29 | 2007-08-27 | 1.264 | 1,754,804 | +1,250 | 1.18% | 2,218,320 |
| 2007-08-27 | 2007-08-23 | 1.312 | 1,753,554 | +62,493 | 1.18% | 2,300,920 |
| 2007-08-21 | 2007-08-17 | 1.088 | 1,691,061 | +18,748 | 1.14% | 1,840,080 |
| 2007-08-20 | 2007-08-16 | 1.200 | 1,672,313 | +8,749 | 1.12% | 2,007,000 |
| 2007-08-17 | 2007-08-15 | 1.248 | 1,663,564 | +14,998 | 1.12% | 2,076,360 |
| 2007-08-16 | 2007-08-14 | 1.376 | 1,648,566 | +17,498 | 1.11% | 2,268,681 |
| 2007-08-15 | 2007-08-13 | 1.264 | 1,631,068 | +19,998 | 1.10% | 2,061,901 |
| 2007-08-13 | 2007-08-09 | 1.408 | 1,611,070 | +12,499 | 1.08% | 2,268,640 |
| 2007-08-09 | 2007-08-07 | 1.408 | 1,598,571 | -9,999 | 1.07% | 2,251,040 |
| 2007-08-08 | 2007-08-06 | 1.424 | 1,608,570 | -23,747 | 1.08% | 2,290,860 |
| 2007-08-06 | 2007-08-02 | 1.520 | 1,632,317 | +23,747 | 1.10% | 2,481,399 |
| 2007-08-03 | 2007-08-01 | 1.584 | 1,608,570 | +48,744 | 1.08% | 2,548,260 |
| 2007-08-02 | 2007-07-31 | 1.632 | 1,559,826 | +314,965 | 1.05% | 2,545,921 |
| 2007-08-01 | 2007-07-30 | 1.632 | 1,244,861 | +104,989 | 0.84% | 2,031,840 |
| 2007-07-31 | 2007-07-27 | 1.552 | 1,139,872 | +38,745 | 0.77% | 1,769,279 |
| 2007-07-30 | 2007-07-26 | 1.584 | 1,101,127 | +1,250 | 0.74% | 1,744,380 |
| 2007-07-27 | 2007-07-25 | 1.696 | 1,099,877 | +12,499 | 0.74% | 1,865,600 |
| 2007-07-26 | 2007-07-24 | 1.584 | 1,087,378 | +9,999 | 0.73% | 1,722,599 |
| 2007-07-25 | 2007-07-23 | 1.424 | 1,077,379 | -12,499 | 0.72% | 1,534,359 |
| 2007-07-24 | 2007-07-20 | 1.392 | 1,089,878 | +337,462 | 0.73% | 1,517,280 |
| 2007-07-23 | 2007-07-19 | 1.312 | 752,416 | +106,238 | 0.51% | 987,280 |
| 2007-07-20 | 2007-07-18 | 1.360 | 646,178 | -24,997 | 0.43% | 878,900 |
| 2007-07-18 | 2007-07-16 | 1.568 | 671,175 | +104,988 | 0.45% | 1,052,520 |
| 2007-07-17 | 2007-07-13 | 1.600 | 566,187 | +31,247 | 0.38% | 906,001 |
| 2007-07-16 | 2007-07-12 | 1.568 | 534,940 | +62,493 | 0.36% | 838,880 |
| 2007-07-13 | 2007-07-11 | 1.664 | 472,447 | +16,248 | 0.32% | 786,240 |
| 2007-07-12 | 2007-07-10 | 1.600 | 456,199 | +9,999 | 0.31% | 730,000 |
| 2007-07-11 | 2007-07-09 | 1.696 | 446,200 | +37,496 | 0.30% | 756,840 |
| 2007-07-09 | 2007-07-05 | 1.696 | 408,704 | +23,747 | 0.27% | 693,240 |
| 2007-07-06 | 2007-07-04 | 1.632 | 384,957 | +48,745 | 0.26% | 628,320 |
| 2007-06-29 | 2007-06-27 | 1.792 | 336,212 | +17,498 | 0.23% | 602,559 |
| 2007-06-27 | 2007-06-25 | 1.824 | 318,714 | +1,250 | 0.22% | 581,399 |
| 2007-06-26 | 2007-06-22 | 1.792 | 317,464 | 0.22% | 568,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy