History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.041 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.039 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.039 0 +0
2025-09-19 2025-09-17 0.039 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.038 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.034 0 +0
2025-09-12 2025-09-10 0.034 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.033 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.032 0 +0
2025-09-05 2025-09-03 0.032 0 +0
2025-09-04 2025-09-02 0.032 0 +0
2025-09-03 2025-09-01 0.032 0 +0
2025-09-02 2025-08-29 0.032 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.032 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.034 0 +0
2025-08-26 2025-08-22 0.033 0 +0
2025-08-25 2025-08-21 0.033 0 +0
2025-08-22 2025-08-20 0.033 0 +0
2025-08-21 2025-08-19 0.033 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.033 0 +0
2025-08-14 2025-08-12 0.033 0 +0
2025-08-13 2025-08-11 0.033 0 +0
2025-08-12 2025-08-08 0.033 0 +0
2025-08-11 2025-08-07 0.033 0 +0
2025-08-08 2025-08-06 0.033 0 +0
2025-08-07 2025-08-05 0.033 0 +0
2025-08-06 2025-08-04 0.033 0 +0
2025-08-05 2025-08-01 0.033 0 +0
2025-08-04 2025-07-31 0.033 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.029 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.031 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.033 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.027 0 +0
2025-07-18 2025-07-16 0.027 0 +0
2025-07-17 2025-07-15 0.027 0 +0
2025-07-16 2025-07-14 0.027 0 +0
2025-07-15 2025-07-11 0.027 0 +0
2025-07-14 2025-07-10 0.027 0 +0
2025-07-11 2025-07-09 0.027 0 +0
2025-07-10 2025-07-08 0.027 0 +0
2025-07-09 2025-07-07 0.027 0 +0
2025-07-08 2025-07-04 0.027 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.026 0 +0
2025-07-03 2025-06-30 0.026 0 +0
2025-07-02 2025-06-27 0.026 0 +0
2025-06-30 2025-06-26 0.025 0 +0
2025-06-27 2025-06-25 0.026 0 +0
2025-06-26 2025-06-24 0.028 0 +0
2025-06-25 2025-06-23 0.028 0 +0
2025-06-24 2025-06-20 0.028 0 +0
2025-06-23 2025-06-19 0.028 0 +0
2025-06-20 2025-06-18 0.028 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.028 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.028 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.028 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.027 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.026 0 +0
2025-05-13 2025-05-09 0.026 0 +0
2025-05-12 2025-05-08 0.026 0 +0
2025-05-09 2025-05-07 0.026 0 +0
2025-05-08 2025-05-06 0.026 0 +0
2025-05-07 2025-05-02 0.026 0 +0
2025-05-06 2025-04-30 0.026 0 +0
2025-05-02 2025-04-29 0.026 0 +0
2025-04-30 2025-04-28 0.026 0 +0
2025-04-29 2025-04-25 0.026 0 +0
2025-04-28 2025-04-24 0.026 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.026 0 +0
2025-04-17 2025-04-15 0.026 0 +0
2025-04-16 2025-04-14 0.026 0 +0
2025-04-15 2025-04-11 0.026 0 +0
2025-04-14 2025-04-10 0.026 0 +0
2025-04-11 2025-04-09 0.026 0 +0
2025-04-10 2025-04-08 0.026 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.025 0 +0
2025-04-03 2025-04-01 0.031 0 +0
2025-04-02 2025-03-31 0.031 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.031 0 +0
2025-03-26 2025-03-24 0.032 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.032 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.029 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.029 0 +0
2025-02-25 2025-02-21 0.029 0 +0
2025-02-24 2025-02-20 0.029 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.030 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.030 0 +0
2024-12-18 2024-12-16 0.030 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.030 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.029 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.030 0 +0
2024-11-28 2024-11-26 0.030 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.030 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.030 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.038 0 +0
2024-11-19 2024-11-15 0.037 0 +0
2024-11-18 2024-11-14 0.037 0 +0
2024-11-15 2024-11-13 0.037 0 +0
2024-11-14 2024-11-12 0.037 0 +0
2024-11-13 2024-11-11 0.037 0 +0
2024-11-12 2024-11-08 0.037 0 +0
2024-11-11 2024-11-07 0.035 0 +0
2024-11-08 2024-11-06 0.035 0 +0
2024-11-07 2024-11-05 0.035 0 +0
2024-11-06 2024-11-04 0.035 0 +0
2024-11-05 2024-11-01 0.035 0 +0
2024-11-04 2024-10-31 0.035 0 +0
2024-11-01 2024-10-30 0.036 0 +0
2024-10-31 2024-10-29 0.036 0 +0
2024-10-30 2024-10-28 0.036 0 +0
2024-10-29 2024-10-25 0.036 0 +0
2024-10-28 2024-10-24 0.036 0 +0
2024-10-25 2024-10-23 0.036 0 +0
2024-10-24 2024-10-22 0.036 0 +0
2024-10-23 2024-10-21 0.036 0 +0
2024-10-22 2024-10-18 0.036 0 +0
2024-10-21 2024-10-17 0.036 0 +0
2024-10-18 2024-10-16 0.036 0 +0
2024-10-17 2024-10-15 0.036 0 +0
2024-10-16 2024-10-14 0.036 0 +0
2024-10-15 2024-10-10 0.036 0 +0
2024-10-14 2024-10-09 0.036 0 +0
2024-10-10 2024-10-08 0.036 0 +0
2024-10-09 2024-10-07 0.041 0 +0
2024-10-08 2024-10-04 0.038 0 +0
2024-10-07 2024-10-03 0.030 0 +0
2024-10-04 2024-10-02 0.029 0 +0
2024-10-03 2024-09-30 0.028 0 +0
2024-10-02 2024-09-27 0.028 0 +0
2024-09-30 2024-09-26 0.027 0 +0
2024-09-27 2024-09-25 0.027 0 +0
2024-09-26 2024-09-24 0.027 0 +0
2024-09-25 2024-09-23 0.027 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.027 0 +0
2024-09-20 2024-09-17 0.027 0 +0
2024-09-19 2024-09-16 0.027 0 +0
2024-09-17 2024-09-13 0.027 0 +0
2024-09-16 2024-09-12 0.027 0 +0
2024-09-13 2024-09-11 0.027 0 +0
2024-09-12 2024-09-10 0.027 0 +0
2024-09-11 2024-09-09 0.027 0 +0
2024-09-10 2024-09-05 0.027 0 +0
2024-09-09 2024-09-04 0.027 0 +0
2024-09-05 2024-09-03 0.027 0 +0
2024-09-04 2024-09-02 0.027 0 +0
2024-09-03 2024-08-30 0.028 0 +0
2024-09-02 2024-08-29 0.028 0 +0
2024-08-30 2024-08-28 0.028 0 +0
2024-08-29 2024-08-27 0.028 0 +0
2024-08-28 2024-08-26 0.028 0 +0
2024-08-27 2024-08-23 0.028 0 +0
2024-08-26 2024-08-22 0.028 0 +0
2024-08-23 2024-08-21 0.028 0 +0
2024-08-22 2024-08-20 0.028 0 +0
2024-08-21 2024-08-19 0.028 0 +0
2024-08-20 2024-08-16 0.028 0 +0
2024-08-19 2024-08-15 0.028 0 +0
2024-08-16 2024-08-14 0.028 0 +0
2024-08-15 2024-08-13 0.028 0 +0
2024-08-14 2024-08-12 0.027 0 +0
2024-08-13 2024-08-09 0.029 0 +0
2024-08-12 2024-08-08 0.029 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.029 0 +0
2024-08-07 2024-08-05 0.029 0 +0
2024-08-06 2024-08-02 0.029 0 +0
2024-08-05 2024-08-01 0.029 0 +0
2024-08-02 2024-07-31 0.029 0 +0
2024-08-01 2024-07-30 0.029 0 +0
2024-07-31 2024-07-29 0.029 0 +0
2024-07-30 2024-07-26 0.029 0 +0
2024-07-29 2024-07-25 0.029 0 +0
2024-07-26 2024-07-24 0.029 0 +0
2024-07-25 2024-07-23 0.029 0 +0
2024-07-24 2024-07-22 0.029 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.029 0 +0
2024-07-19 2024-07-17 0.029 0 +0
2024-07-18 2024-07-16 0.029 0 +0
2024-07-17 2024-07-15 0.029 0 +0
2024-07-16 2024-07-12 0.029 0 +0
2024-07-15 2024-07-11 0.029 0 +0
2024-07-12 2024-07-10 0.029 0 +0
2024-07-11 2024-07-09 0.029 0 +0
2024-07-10 2024-07-08 0.031 0 +0
2024-07-09 2024-07-05 0.031 0 +0
2024-07-08 2024-07-04 0.031 0 +0
2024-07-05 2024-07-03 0.031 0 +0
2024-07-04 2024-07-02 0.031 0 +0
2024-07-03 2024-06-28 0.031 0 +0
2024-07-02 2024-06-27 0.030 0 +0
2024-06-28 2024-06-26 0.033 0 +0
2024-06-27 2024-06-25 0.033 0 +0
2024-06-26 2024-06-24 0.033 0 +0
2024-06-25 2024-06-21 0.033 0 +0
2024-06-24 2024-06-20 0.031 0 +0
2024-06-21 2024-06-19 0.031 0 +0
2024-06-20 2024-06-18 0.032 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.032 0 +0
2024-06-17 2024-06-13 0.030 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.031 0 +0
2024-06-11 2024-06-06 0.031 0 +0
2024-06-07 2024-06-05 0.031 0 +0
2024-06-06 2024-06-04 0.031 0 +0
2024-06-05 2024-06-03 0.029 0 +0
2024-06-04 2024-05-31 0.029 0 +0
2024-06-03 2024-05-30 0.030 0 +0
2024-05-31 2024-05-29 0.030 0 +0
2024-05-30 2024-05-28 0.029 0 +0
2024-05-29 2024-05-27 0.028 0 +0
2024-05-28 2024-05-24 0.028 0 +0
2024-05-27 2024-05-23 0.028 0 +0
2024-05-24 2024-05-22 0.028 0 +0
2024-05-23 2024-05-21 0.028 0 +0
2024-05-22 2024-05-20 0.028 0 +0
2024-05-21 2024-05-17 0.027 0 +0
2024-05-20 2024-05-16 0.026 0 +0
2024-05-17 2024-05-14 0.026 0 +0
2024-05-16 2024-05-13 0.026 0 +0
2024-05-14 2024-05-10 0.026 0 +0
2024-05-13 2024-05-09 0.026 0 +0
2024-05-10 2024-05-08 0.026 0 +0
2024-05-09 2024-05-07 0.026 0 +0
2024-05-08 2024-05-06 0.027 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.028 0 +0
2024-05-03 2024-04-30 0.028 0 +0
2024-05-02 2024-04-29 0.028 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.025 0 +0
2024-04-26 2024-04-24 0.025 0 +0
2024-04-25 2024-04-23 0.025 0 +0
2024-04-24 2024-04-22 0.026 0 +0
2024-04-23 2024-04-19 0.029 0 +0
2024-04-22 2024-04-18 0.029 0 +0
2024-04-19 2024-04-17 0.029 0 +0
2024-04-18 2024-04-16 0.027 0 +0
2024-04-17 2024-04-15 0.028 0 +0
2024-04-16 2024-04-12 0.028 0 +0
2024-04-15 2024-04-11 0.028 0 +0
2024-04-12 2024-04-10 0.028 0 +0
2024-04-11 2024-04-09 0.028 0 +0
2024-04-10 2024-04-08 0.028 0 +0
2024-04-09 2024-04-05 0.028 0 +0
2024-04-08 2024-04-03 0.028 0 +0
2024-04-05 2024-04-02 0.025 0 +0
2024-04-03 2024-03-28 0.026 0 +0
2024-04-02 2024-03-27 0.027 0 +0
2024-03-28 2024-03-26 0.025 0 +0
2024-03-27 2024-03-25 0.026 0 +0
2024-03-26 2024-03-22 0.027 0 +0
2024-03-25 2024-03-21 0.028 0 +0
2024-03-22 2024-03-20 0.028 0 +0
2024-03-21 2024-03-19 0.027 0 +0
2024-03-20 2024-03-18 0.032 0 +0
2024-03-19 2024-03-15 0.029 0 +0
2024-03-18 2024-03-14 0.033 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.033 0 +0
2024-03-13 2024-03-11 0.033 0 +0
2024-03-12 2024-03-08 0.032 0 +0
2024-03-11 2024-03-07 0.031 0 +0
2024-03-08 2024-03-06 0.031 0 +0
2024-03-07 2024-03-05 0.031 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.031 0 +0
2024-03-04 2024-02-29 0.031 0 +0
2024-03-01 2024-02-28 0.030 0 +0
2024-02-29 2024-02-27 0.028 0 +0
2024-02-28 2024-02-26 0.028 0 +0
2024-02-27 2024-02-23 0.031 0 +0
2024-02-26 2024-02-22 0.029 0 +0
2024-02-23 2024-02-21 0.027 0 +0
2024-02-22 2024-02-20 0.025 0 +0
2024-02-21 2024-02-19 0.026 0 +0
2024-02-20 2024-02-16 0.025 0 +0
2024-02-19 2024-02-15 0.026 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.029 0 +0
2024-02-14 2024-02-07 0.026 0 +0
2024-02-08 2024-02-06 0.027 0 +0
2024-02-07 2024-02-05 0.027 0 +0
2024-02-06 2024-02-02 0.028 0 +0
2024-02-05 2024-02-01 0.028 0 +0
2024-02-02 2024-01-31 0.028 0 +0
2024-02-01 2024-01-30 0.028 0 +0
2024-01-31 2024-01-29 0.028 0 +0
2024-01-30 2024-01-26 0.028 0 +0
2024-01-29 2024-01-25 0.028 0 +0
2024-01-26 2024-01-24 0.025 0 +0
2024-01-25 2024-01-23 0.028 0 +0
2024-01-24 2024-01-22 0.028 0 +0
2024-01-23 2024-01-19 0.028 0 +0
2024-01-22 2024-01-18 0.027 0 +0
2024-01-19 2024-01-17 0.027 0 +0
2024-01-18 2024-01-16 0.027 0 +0
2024-01-17 2024-01-15 0.027 0 +0
2024-01-16 2024-01-12 0.027 0 +0
2024-01-15 2024-01-11 0.025 0 +0
2024-01-12 2024-01-10 0.029 0 +0
2024-01-11 2024-01-09 0.029 0 +0
2024-01-10 2024-01-08 0.029 0 +0
2024-01-09 2024-01-05 0.029 0 +0
2024-01-08 2024-01-04 0.029 0 +0
2024-01-05 2024-01-03 0.029 0 +0
2024-01-04 2024-01-02 0.030 0 +0
2024-01-03 2023-12-29 0.028 0 +0
2024-01-02 2023-12-28 0.028 0 +0
2023-12-29 2023-12-27 0.030 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.028 0 +0
2023-12-22 2023-12-20 0.026 0 +0
2023-12-21 2023-12-19 0.029 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.029 0 +0
2023-12-18 2023-12-14 0.029 0 +0
2023-12-15 2023-12-13 0.029 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.029 0 +0
2023-12-12 2023-12-08 0.031 0 +0
2023-12-11 2023-12-07 0.031 0 +0
2023-12-08 2023-12-06 0.031 0 +0
2023-12-07 2023-12-05 0.029 0 +0
2023-12-06 2023-12-04 0.029 0 +0
2023-12-05 2023-12-01 0.029 0 +0
2023-12-04 2023-11-30 0.029 0 +0
2023-12-01 2023-11-29 0.029 0 +0
2023-11-30 2023-11-28 0.031 0 +0
2023-11-29 2023-11-27 0.030 0 +0
2023-11-28 2023-11-24 0.030 0 +0
2023-11-27 2023-11-23 0.031 0 +0
2023-11-24 2023-11-22 0.031 0 +0
2023-11-23 2023-11-21 0.028 0 +0
2023-11-22 2023-11-20 0.029 0 +0
2023-11-21 2023-11-17 0.029 0 +0
2023-11-20 2023-11-16 0.029 0 +0
2023-11-17 2023-11-15 0.028 0 +0
2023-11-16 2023-11-14 0.028 0 +0
2023-11-15 2023-11-13 0.028 0 +0
2023-11-14 2023-11-10 0.028 0 +0
2023-11-13 2023-11-09 0.028 0 +0
2023-11-10 2023-11-08 0.028 0 +0
2023-11-09 2023-11-07 0.028 0 +0
2023-11-08 2023-11-06 0.028 0 +0
2023-11-07 2023-11-03 0.028 0 +0
2023-11-06 2023-11-02 0.027 0 +0
2023-11-03 2023-11-01 0.026 0 +0
2023-11-02 2023-10-31 0.029 0 +0
2023-11-01 2023-10-30 0.029 0 +0
2023-10-31 2023-10-27 0.029 0 +0
2023-10-30 2023-10-26 0.028 0 +0
2023-10-27 2023-10-25 0.028 0 +0
2023-10-26 2023-10-24 0.028 0 +0
2023-10-25 2023-10-20 0.027 0 +0
2023-10-24 2023-10-19 0.028 0 +0
2023-10-20 2023-10-18 0.029 0 +0
2023-10-19 2023-10-17 0.029 0 +0
2023-10-18 2023-10-16 0.031 0 +0
2023-10-17 2023-10-13 0.039 0 +0
2023-10-16 2023-10-12 0.039 0 +0
2023-10-13 2023-10-11 0.039 0 +0
2023-10-12 2023-10-10 0.039 0 +0
2023-10-11 2023-10-09 0.039 0 +0
2023-10-10 2023-10-06 0.039 0 +0
2023-10-09 2023-10-05 0.039 0 +0
2023-10-06 2023-10-04 0.039 0 +0
2023-10-05 2023-10-03 0.039 0 +0
2023-10-04 2023-09-29 0.041 0 +0
2023-10-03 2023-09-28 0.041 0 +0
2023-09-29 2023-09-27 0.041 0 +0
2023-09-28 2023-09-26 0.041 0 +0
2023-09-27 2023-09-25 0.041 0 +0
2023-09-26 2023-09-22 0.041 0 +0
2023-09-25 2023-09-21 0.041 0 +0
2023-09-22 2023-09-20 0.041 0 +0
2023-09-21 2023-09-19 0.040 0 +0
2023-09-20 2023-09-18 0.040 0 +0
2023-09-19 2023-09-15 0.042 0 +0
2023-09-18 2023-09-14 0.042 0 +0
2023-09-15 2023-09-13 0.042 0 +0
2023-09-14 2023-09-12 0.042 0 +0
2023-09-13 2023-09-11 0.042 0 +0
2023-09-12 2023-09-07 0.042 0 +0
2023-09-11 2023-09-06 0.042 0 +0
2023-09-07 2023-09-05 0.042 0 +0
2023-09-06 2023-09-04 0.042 0 +0
2023-09-05 2023-08-31 0.042 0 +0
2023-09-04 2023-08-30 0.042 0 +0
2023-08-31 2023-08-29 0.042 0 +0
2023-08-30 2023-08-28 0.042 0 +0
2023-08-29 2023-08-25 0.040 0 +0
2023-08-28 2023-08-24 0.040 0 +0
2023-08-25 2023-08-23 0.040 0 +0
2023-08-24 2023-08-22 0.040 0 +0
2023-08-23 2023-08-21 0.040 0 +0
2023-08-22 2023-08-18 0.040 0 +0
2023-08-21 2023-08-17 0.043 0 +0
2023-08-18 2023-08-16 0.040 0 +0
2023-08-17 2023-08-15 0.040 0 +0
2023-08-16 2023-08-14 0.040 0 +0
2023-08-15 2023-08-11 0.040 0 +0
2023-08-14 2023-08-10 0.040 0 +0
2023-08-11 2023-08-09 0.047 0 +0
2023-08-10 2023-08-08 0.047 0 +0
2023-08-09 2023-08-07 0.048 0 +0
2023-08-08 2023-08-04 0.048 0 +0
2023-08-07 2023-08-03 0.051 0 +0
2023-08-04 2023-08-02 0.051 0 +0
2023-08-03 2023-08-01 0.051 0 +0
2023-08-02 2023-07-31 0.051 0 +0
2023-08-01 2023-07-28 0.051 0 +0
2023-07-31 2023-07-27 0.050 0 +0
2023-07-28 2023-07-26 0.050 0 +0
2023-07-27 2023-07-25 0.050 0 +0
2023-07-26 2023-07-24 0.051 0 +0
2023-07-25 2023-07-21 0.051 0 +0
2023-07-24 2023-07-20 0.051 0 +0
2023-07-21 2023-07-19 0.052 0 +0
2023-07-20 2023-07-18 0.052 0 +0
2023-07-19 2023-07-14 0.052 0 +0
2023-07-18 2023-07-13 0.051 0 +0
2023-07-14 2023-07-12 0.052 0 +0
2023-07-13 2023-07-11 0.052 0 +0
2023-07-12 2023-07-10 0.052 0 +0
2023-07-11 2023-07-07 0.052 0 +0
2023-07-10 2023-07-06 0.049 0 +0
2023-07-07 2023-07-05 0.054 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.055 0 +0
2023-07-04 2023-06-30 0.055 0 +0
2023-07-03 2023-06-29 0.055 0 +0
2023-06-30 2023-06-28 0.055 0 +0
2023-06-29 2023-06-27 0.056 0 +0
2023-06-28 2023-06-26 0.056 0 +0
2023-06-27 2023-06-23 0.056 0 +0
2023-06-26 2023-06-21 0.050 0 +0
2023-06-23 2023-06-20 0.050 0 +0
2023-06-21 2023-06-19 0.050 0 +0
2023-06-20 2023-06-16 0.050 0 +0
2023-06-19 2023-06-15 0.051 0 +0
2023-06-16 2023-06-14 0.049 0 +0
2023-06-15 2023-06-13 0.049 0 +0
2023-06-14 2023-06-12 0.048 0 +0
2023-06-13 2023-06-09 0.050 0 +0
2023-06-12 2023-06-08 0.058 0 +0
2023-06-09 2023-06-07 0.059 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.057 0 +0
2023-06-06 2023-06-02 0.057 0 +0
2023-06-05 2023-06-01 0.056 0 +0
2023-06-02 2023-05-31 0.057 0 +0
2023-06-01 2023-05-30 0.058 0 +0
2023-05-31 2023-05-29 0.058 0 +0
2023-05-30 2023-05-25 0.058 0 +0
2023-05-29 2023-05-24 0.059 0 +0
2023-05-25 2023-05-23 0.060 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.071 0 +0
2023-05-22 2023-05-18 0.083 0 +0
2023-05-19 2023-05-17 0.065 0 +0
2023-05-18 2023-05-16 0.065 0 +0
2023-05-17 2023-05-15 0.059 0 +0
2023-05-16 2023-05-12 0.051 0 +0
2023-05-15 2023-05-11 0.051 0 +0
2023-05-12 2023-05-10 0.051 0 +0
2023-05-11 2023-05-09 0.050 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.052 0 +0
2023-05-03 2023-04-28 0.054 0 +0
2023-05-02 2023-04-27 0.054 0 +0
2023-04-28 2023-04-26 0.054 0 +0
2023-04-27 2023-04-25 0.054 0 +0
2023-04-26 2023-04-24 0.054 0 +0
2023-04-25 2023-04-21 0.054 0 +0
2023-04-24 2023-04-20 0.054 0 +0
2023-04-21 2023-04-19 0.054 0 +0
2023-04-20 2023-04-18 0.054 0 +0
2023-04-19 2023-04-17 0.054 0 +0
2023-04-18 2023-04-14 0.054 0 +0
2023-04-17 2023-04-13 0.054 0 +0
2023-04-14 2023-04-12 0.054 0 +0
2023-04-13 2023-04-11 0.053 0 +0
2023-04-12 2023-04-06 0.056 0 +0
2023-04-11 2023-04-04 0.056 0 +0
2023-04-06 2023-04-03 0.056 0 +0
2023-04-04 2023-03-31 0.056 0 +0
2023-04-03 2023-03-30 0.056 0 +0
2023-03-31 2023-03-29 0.054 0 +0
2023-03-30 2023-03-28 0.054 0 +0
2023-03-29 2023-03-27 0.054 0 +0
2023-03-28 2023-03-24 0.056 0 +0
2023-03-27 2023-03-23 0.055 0 +0
2023-03-24 2023-03-22 0.051 0 +0
2023-03-23 2023-03-21 0.055 0 +0
2023-03-22 2023-03-20 0.055 0 +0
2023-03-21 2023-03-17 0.059 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.057 0 +0
2023-03-16 2023-03-14 0.057 0 +0
2023-03-15 2023-03-13 0.057 0 +0
2023-03-14 2023-03-10 0.058 0 +0
2023-03-13 2023-03-09 0.058 0 +0
2023-03-10 2023-03-08 0.058 0 +0
2023-03-09 2023-03-07 0.058 0 +0
2023-03-08 2023-03-06 0.058 0 +0
2023-03-07 2023-03-03 0.058 0 +0
2023-03-06 2023-03-02 0.058 0 +0
2023-03-03 2023-03-01 0.062 0 +0
2023-03-02 2023-02-28 0.057 0 +0
2023-03-01 2023-02-27 0.057 0 +0
2023-02-28 2023-02-24 0.057 0 +0
2023-02-27 2023-02-23 0.062 0 +0
2023-02-24 2023-02-22 0.062 0 +0
2023-02-23 2023-02-21 0.062 0 +0
2023-02-22 2023-02-20 0.063 0 +0
2023-02-21 2023-02-17 0.065 0 +0
2023-02-20 2023-02-16 0.065 0 +0
2023-02-17 2023-02-15 0.065 0 +0
2023-02-16 2023-02-14 0.065 0 +0
2023-02-15 2023-02-13 0.066 0 +0
2023-02-14 2023-02-10 0.066 0 +0
2023-02-13 2023-02-09 0.066 0 +0
2023-02-10 2023-02-08 0.066 0 +0
2023-02-09 2023-02-07 0.066 0 +0
2023-02-08 2023-02-06 0.066 0 +0
2023-02-07 2023-02-03 0.070 0 +0
2023-02-06 2023-02-02 0.070 0 +0
2023-02-03 2023-02-01 0.061 0 +0
2023-02-02 2023-01-31 0.061 0 +0
2023-02-01 2023-01-30 0.061 0 +0
2023-01-31 2023-01-27 0.061 0 +0
2023-01-30 2023-01-26 0.061 0 +0
2023-01-27 2023-01-20 0.062 0 +0
2023-01-26 2023-01-19 0.062 0 +0
2023-01-20 2023-01-18 0.062 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.062 0 +0
2023-01-17 2023-01-13 0.058 0 +0
2023-01-16 2023-01-12 0.058 0 +0
2023-01-13 2023-01-11 0.060 0 +0
2023-01-12 2023-01-10 0.061 0 +0
2023-01-11 2023-01-09 0.061 0 +0
2023-01-10 2023-01-06 0.061 0 +0
2023-01-09 2023-01-05 0.062 0 +0
2023-01-06 2023-01-04 0.059 0 +0
2023-01-05 2023-01-03 0.062 0 +0
2023-01-04 2022-12-30 0.061 0 +0
2023-01-03 2022-12-29 0.058 0 +0
2022-12-30 2022-12-28 0.058 0 +0
2022-12-29 2022-12-23 0.058 0 +0
2022-12-28 2022-12-22 0.058 0 +0
2022-12-23 2022-12-21 0.058 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.059 0 +0
2022-12-20 2022-12-16 0.050 0 +0
2022-12-19 2022-12-15 0.050 0 +0
2022-12-16 2022-12-14 0.055 0 +0
2022-12-15 2022-12-13 0.055 0 +0
2022-12-14 2022-12-12 0.053 0 +0
2022-12-13 2022-12-09 0.053 0 +0
2022-12-12 2022-12-08 0.050 0 +0
2022-12-09 2022-12-07 0.054 0 +0
2022-12-08 2022-12-06 0.055 0 +0
2022-12-07 2022-12-05 0.054 0 +0
2022-12-06 2022-12-02 0.054 0 +0
2022-12-05 2022-12-01 0.054 0 +0
2022-12-02 2022-11-30 0.050 0 +0
2022-12-01 2022-11-29 0.050 0 +0
2022-11-30 2022-11-28 0.050 0 +0
2022-11-29 2022-11-25 0.050 0 +0
2022-11-28 2022-11-24 0.050 0 +0
2022-11-25 2022-11-23 0.050 0 +0
2022-11-24 2022-11-22 0.050 0 +0
2022-11-23 2022-11-21 0.050 0 +0
2022-11-22 2022-11-18 0.067 0 +0
2022-11-21 2022-11-17 0.067 0 +0
2022-11-18 2022-11-16 0.067 0 +0
2022-11-17 2022-11-15 0.067 0 +0
2022-11-16 2022-11-14 0.067 0 +0
2022-11-15 2022-11-11 0.059 0 +0
2022-11-14 2022-11-10 0.051 0 +0
2022-11-11 2022-11-09 0.051 0 +0
2022-11-10 2022-11-08 0.051 0 +0
2022-11-09 2022-11-07 0.051 0 +0
2022-11-08 2022-11-04 0.051 0 +0
2022-11-07 2022-11-03 0.047 0 +0
2022-11-04 2022-11-02 0.048 0 +0
2022-11-03 2022-11-01 0.048 0 +0
2022-11-02 2022-10-31 0.048 0 +0
2022-11-01 2022-10-28 0.048 0 +0
2022-10-31 2022-10-27 0.048 0 +0
2022-10-28 2022-10-26 0.049 0 +0
2022-10-27 2022-10-25 0.052 0 +0
2022-10-26 2022-10-24 0.052 0 +0
2022-10-25 2022-10-21 0.053 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.053 0 +0
2022-10-20 2022-10-18 0.053 0 +0
2022-10-19 2022-10-17 0.053 0 +0
2022-10-18 2022-10-14 0.055 0 +0
2022-10-17 2022-10-13 0.054 0 +0
2022-10-14 2022-10-12 0.055 0 +0
2022-10-13 2022-10-11 0.058 0 +0
2022-10-12 2022-10-10 0.058 0 +0
2022-10-11 2022-10-07 0.058 0 +0
2022-10-10 2022-10-06 0.059 0 +0
2022-10-07 2022-10-05 0.059 0 +0
2022-10-06 2022-10-03 0.059 0 +0
2022-10-05 2022-09-30 0.059 0 +0
2022-10-03 2022-09-29 0.059 0 +0
2022-09-30 2022-09-28 0.059 0 +0
2022-09-29 2022-09-27 0.059 0 +0
2022-09-28 2022-09-26 0.059 0 +0
2022-09-27 2022-09-23 0.059 0 +0
2022-09-26 2022-09-22 0.059 0 +0
2022-09-23 2022-09-21 0.059 0 +0
2022-09-22 2022-09-20 0.059 0 +0
2022-09-21 2022-09-19 0.059 0 +0
2022-09-20 2022-09-16 0.060 0 +0
2022-09-19 2022-09-15 0.060 0 +0
2022-09-16 2022-09-14 0.060 0 +0
2022-09-15 2022-09-13 0.060 0 +0
2022-09-14 2022-09-09 0.060 0 +0
2022-09-13 2022-09-08 0.060 0 +0
2022-09-09 2022-09-07 0.060 0 +0
2022-09-08 2022-09-06 0.060 0 +0
2022-09-07 2022-09-05 0.060 0 +0
2022-09-06 2022-09-02 0.060 0 +0
2022-09-05 2022-09-01 0.060 0 +0
2022-09-02 2022-08-31 0.060 0 +0
2022-09-01 2022-08-30 0.058 0 +0
2022-08-31 2022-08-29 0.058 0 +0
2022-08-30 2022-08-26 0.058 0 +0
2022-08-29 2022-08-25 0.058 0 +0
2022-08-26 2022-08-24 0.059 0 +0
2022-08-25 2022-08-23 0.059 0 +0
2022-08-24 2022-08-22 0.059 0 +0
2022-08-23 2022-08-19 0.059 0 +0
2022-08-22 2022-08-18 0.059 0 +0
2022-08-19 2022-08-17 0.058 0 +0
2022-08-18 2022-08-16 0.058 0 +0
2022-08-17 2022-08-15 0.058 0 +0
2022-08-16 2022-08-12 0.058 0 +0
2022-08-15 2022-08-11 0.058 0 +0
2022-08-12 2022-08-10 0.055 0 +0
2022-08-11 2022-08-09 0.058 0 +0
2022-08-10 2022-08-08 0.060 0 +0
2022-08-09 2022-08-05 0.060 0 +0
2022-08-08 2022-08-04 0.060 0 +0
2022-08-05 2022-08-03 0.060 0 +0
2022-08-04 2022-08-02 0.059 0 +0
2022-08-03 2022-08-01 0.059 0 +0
2022-08-02 2022-07-29 0.060 0 +0
2022-08-01 2022-07-28 0.058 0 +0
2022-07-29 2022-07-27 0.054 0 +0
2022-07-28 2022-07-26 0.054 0 +0
2022-07-27 2022-07-25 0.054 0 +0
2022-07-26 2022-07-22 0.054 0 +0
2022-07-25 2022-07-21 0.054 0 +0
2022-07-22 2022-07-20 0.054 0 +0
2022-07-21 2022-07-19 0.054 0 +0
2022-07-20 2022-07-18 0.054 0 +0
2022-07-19 2022-07-15 0.054 0 +0
2022-07-18 2022-07-14 0.054 0 +0
2022-07-15 2022-07-13 0.054 0 +0
2022-07-14 2022-07-12 0.054 0 +0
2022-07-13 2022-07-11 0.056 0 +0
2022-07-12 2022-07-08 0.056 0 +0
2022-07-11 2022-07-07 0.059 0 +0
2022-07-08 2022-07-06 0.059 0 +0
2022-07-07 2022-07-05 0.059 0 +0
2022-07-06 2022-07-04 0.060 0 +0
2022-07-05 2022-06-30 0.064 0 +0
2022-07-04 2022-06-29 0.065 0 +0
2022-06-30 2022-06-28 0.065 0 +0
2022-06-29 2022-06-27 0.067 0 +0
2022-06-28 2022-06-24 0.067 0 +0
2022-06-27 2022-06-23 0.057 0 +0
2022-06-24 2022-06-22 0.057 0 +0
2022-06-23 2022-06-21 0.058 0 +0
2022-06-22 2022-06-20 0.058 0 +0
2022-06-21 2022-06-17 0.058 0 +0
2022-06-20 2022-06-16 0.058 0 +0
2022-06-17 2022-06-15 0.058 0 +0
2022-06-16 2022-06-14 0.059 0 +0
2022-06-15 2022-06-13 0.059 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.059 0 +0
2022-06-10 2022-06-08 0.059 0 +0
2022-06-09 2022-06-07 0.060 0 +0
2022-06-08 2022-06-06 0.060 0 +0
2022-06-07 2022-06-02 0.060 0 +0
2022-06-06 2022-06-01 0.060 0 +0
2022-06-02 2022-05-31 0.060 0 +0
2022-06-01 2022-05-30 0.060 0 +0
2022-05-31 2022-05-27 0.057 0 +0
2022-05-30 2022-05-26 0.057 0 +0
2022-05-27 2022-05-25 0.058 0 +0
2022-05-26 2022-05-24 0.058 0 +0
2022-05-25 2022-05-23 0.058 0 +0
2022-05-24 2022-05-20 0.058 0 +0
2022-05-23 2022-05-19 0.058 0 +0
2022-05-20 2022-05-18 0.059 0 +0
2022-05-19 2022-05-17 0.059 0 +0
2022-05-18 2022-05-16 0.061 0 +0
2022-05-17 2022-05-13 0.059 0 +0
2022-05-16 2022-05-12 0.059 0 +0
2022-05-13 2022-05-11 0.059 0 +0
2022-05-12 2022-05-10 0.059 0 +0
2022-05-11 2022-05-06 0.059 0 +0
2022-05-10 2022-05-05 0.060 0 +0
2022-05-06 2022-05-04 0.063 0 +0
2022-05-05 2022-05-03 0.063 0 +0
2022-05-04 2022-04-29 0.060 0 +0
2022-05-03 2022-04-28 0.062 0 +0
2022-04-29 2022-04-27 0.062 0 +0
2022-04-28 2022-04-26 0.061 0 +0
2022-04-27 2022-04-25 0.061 0 +0
2022-04-26 2022-04-22 0.065 0 +0
2022-04-25 2022-04-21 0.065 0 +0
2022-04-22 2022-04-20 0.071 0 +0
2022-04-21 2022-04-19 0.062 0 +0
2022-04-20 2022-04-14 0.066 0 +0
2022-04-19 2022-04-13 0.066 0 +0
2022-04-14 2022-04-12 0.077 0 +0
2022-04-13 2022-04-11 0.065 0 +0
2022-04-12 2022-04-08 0.065 0 +0
2022-04-11 2022-04-07 0.070 0 +0
2022-04-08 2022-04-06 0.076 0 +0
2022-04-07 2022-04-04 0.078 0 +0
2022-04-06 2022-04-01 0.080 0 +0
2022-04-04 2022-03-31 0.080 0 +0
2022-04-01 2022-03-30 0.080 0 +0
2022-03-31 2022-03-29 0.074 0 +0
2022-03-30 2022-03-28 0.075 0 +0
2022-03-29 2022-03-25 0.076 0 +0
2022-03-28 2022-03-24 0.077 0 +0
2022-03-25 2022-03-23 0.079 0 +0
2022-03-24 2022-03-22 0.081 0 +0
2022-03-23 2022-03-21 0.082 0 +0
2022-03-22 2022-03-18 0.082 0 +0
2022-03-21 2022-03-17 0.082 0 +0
2022-03-18 2022-03-16 0.077 0 +0
2022-03-17 2022-03-15 0.077 0 +0
2022-03-16 2022-03-14 0.077 0 +0
2022-03-15 2022-03-11 0.077 0 +0
2022-03-14 2022-03-10 0.077 0 +0
2022-03-11 2022-03-09 0.078 0 +0
2022-03-10 2022-03-08 0.079 0 +0
2022-03-09 2022-03-07 0.079 0 +0
2022-03-08 2022-03-04 0.080 0 +0
2022-03-07 2022-03-03 0.080 0 +0
2022-03-04 2022-03-02 0.080 0 +0
2022-03-03 2022-03-01 0.080 0 +0
2022-03-02 2022-02-28 0.080 0 +0
2022-03-01 2022-02-25 0.080 0 +0
2022-02-28 2022-02-24 0.080 0 +0
2022-02-25 2022-02-23 0.080 0 +0
2022-02-24 2022-02-22 0.082 0 +0
2022-02-23 2022-02-21 0.082 0 +0
2022-02-22 2022-02-18 0.082 0 +0
2022-02-21 2022-02-17 0.083 0 +0
2022-02-18 2022-02-16 0.083 0 +0
2022-02-17 2022-02-15 0.083 0 +0
2022-02-16 2022-02-14 0.082 0 +0
2022-02-15 2022-02-11 0.082 0 +0
2022-02-14 2022-02-10 0.082 0 +0
2022-02-11 2022-02-09 0.082 0 +0
2022-02-10 2022-02-08 0.082 0 +0
2022-02-09 2022-02-07 0.082 0 +0
2022-02-08 2022-02-04 0.082 0 +0
2022-02-07 2022-01-31 0.082 0 +0
2022-02-04 2022-01-27 0.085 0 +0
2022-01-28 2022-01-26 0.086 0 +0
2022-01-27 2022-01-25 0.086 0 +0
2022-01-26 2022-01-24 0.086 0 +0
2022-01-25 2022-01-21 0.086 0 +0
2022-01-24 2022-01-20 0.086 0 +0
2022-01-21 2022-01-19 0.086 0 +0
2022-01-20 2022-01-18 0.085 0 +0
2022-01-19 2022-01-17 0.086 0 +0
2022-01-18 2022-01-14 0.086 0 +0
2022-01-17 2022-01-13 0.086 0 +0
2022-01-14 2022-01-12 0.085 0 +0
2022-01-13 2022-01-11 0.085 0 +0
2022-01-12 2022-01-10 0.085 0 +0
2022-01-11 2022-01-07 0.083 0 +0
2022-01-10 2022-01-06 0.080 0 +0
2022-01-07 2022-01-05 0.080 0 +0
2022-01-06 2022-01-04 0.080 0 +0
2022-01-05 2022-01-03 0.080 0 +0
2022-01-04 2021-12-31 0.080 0 +0
2022-01-03 2021-12-29 0.083 0 +0
2021-12-30 2021-12-28 0.083 0 +0
2021-12-29 2021-12-24 0.083 0 +0
2021-12-28 2021-12-22 0.083 0 +0
2021-12-23 2021-12-21 0.083 0 +0
2021-12-22 2021-12-20 0.083 0 +0
2021-12-21 2021-12-17 0.086 0 +0
2021-12-20 2021-12-16 0.087 0 +0
2021-12-17 2021-12-15 0.087 0 +0
2021-12-16 2021-12-14 0.087 0 +0
2021-12-15 2021-12-13 0.087 0 +0
2021-12-14 2021-12-10 0.088 0 +0
2021-12-13 2021-12-09 0.089 0 +0
2021-12-10 2021-12-08 0.089 0 +0
2021-12-09 2021-12-07 0.088 0 +0
2021-12-08 2021-12-06 0.088 0 +0
2021-12-07 2021-12-03 0.088 0 +0
2021-12-06 2021-12-02 0.088 0 +0
2021-12-03 2021-12-01 0.085 0 +0
2021-12-02 2021-11-30 0.087 0 +0
2021-12-01 2021-11-29 0.087 0 +0
2021-11-30 2021-11-26 0.087 0 +0
2021-11-29 2021-11-25 0.086 0 +0
2021-11-26 2021-11-24 0.086 0 +0
2021-11-25 2021-11-23 0.085 0 +0
2021-11-24 2021-11-22 0.086 0 +0
2021-11-23 2021-11-19 0.088 0 +0
2021-11-22 2021-11-18 0.090 0 +0
2021-11-19 2021-11-17 0.091 0 +0
2021-11-18 2021-11-16 0.081 0 +0
2021-11-17 2021-11-15 0.081 0 +0
2021-11-16 2021-11-12 0.083 0 +0
2021-11-15 2021-11-11 0.083 0 +0
2021-11-12 2021-11-10 0.083 0 +0
2021-11-11 2021-11-09 0.083 0 +0
2021-11-10 2021-11-08 0.080 0 +0
2021-11-09 2021-11-05 0.088 0 +0
2021-11-08 2021-11-04 0.087 0 +0
2021-11-05 2021-11-03 0.088 0 +0
2021-11-04 2021-11-02 0.088 0 +0
2021-11-03 2021-11-01 0.089 0 +0
2021-11-02 2021-10-29 0.086 0 +0
2021-11-01 2021-10-28 0.088 0 +0
2021-10-29 2021-10-27 0.088 0 +0
2021-10-28 2021-10-26 0.092 0 +0
2021-10-27 2021-10-25 0.095 0 +0
2021-10-26 2021-10-22 0.095 0 +0
2021-10-25 2021-10-21 0.095 0 +0
2021-10-22 2021-10-20 0.098 0 +0
2021-10-21 2021-10-19 0.095 0 +0
2021-10-20 2021-10-18 0.095 0 +0
2021-10-19 2021-10-15 0.095 0 +0
2021-10-18 2021-10-12 0.095 0 +0
2021-10-15 2021-10-11 0.095 0 +0
2021-10-12 2021-10-08 0.095 0 +0
2021-10-11 2021-10-07 0.099 0 +0
2021-10-08 2021-10-06 0.101 0 +0
2021-10-07 2021-10-05 0.099 0 +0
2021-10-06 2021-10-04 0.099 0 +0
2021-10-05 2021-09-30 0.099 0 +0
2021-10-04 2021-09-29 0.101 0 +0
2021-09-30 2021-09-28 0.100 0 +0
2021-09-29 2021-09-27 0.099 0 +0
2021-09-28 2021-09-24 0.099 0 +0
2021-09-27 2021-09-23 0.101 0 +0
2021-09-24 2021-09-21 0.102 0 +0
2021-09-23 2021-09-20 0.102 0 +0
2021-09-21 2021-09-17 0.099 0 +0
2021-09-20 2021-09-16 0.098 0 +0
2021-09-17 2021-09-15 0.107 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.109 0 +0
2021-09-14 2021-09-10 0.110 0 +0
2021-09-13 2021-09-09 0.109 0 +0
2021-09-10 2021-09-08 0.111 0 +0
2021-09-09 2021-09-07 0.105 0 +0
2021-09-08 2021-09-06 0.106 0 +0
2021-09-07 2021-09-03 0.106 0 +0
2021-09-06 2021-09-02 0.115 0 +0
2021-09-03 2021-09-01 0.107 0 +0
2021-09-02 2021-08-31 0.107 0 +0
2021-09-01 2021-08-30 0.121 0 +0
2021-08-31 2021-08-27 0.122 0 +0
2021-08-30 2021-08-26 0.125 0 +0
2021-08-27 2021-08-25 0.119 0 +0
2021-08-26 2021-08-24 0.116 0 +0
2021-08-25 2021-08-23 0.113 0 +0
2021-08-24 2021-08-20 0.114 0 +0
2021-08-23 2021-08-19 0.111 0 +0
2021-08-20 2021-08-18 0.112 0 +0
2021-08-19 2021-08-17 0.105 0 +0
2021-08-18 2021-08-16 0.112 0 +0
2021-08-17 2021-08-13 0.112 0 +0
2021-08-16 2021-08-12 0.115 0 +0
2021-08-13 2021-08-11 0.117 0 +0
2021-08-12 2021-08-10 0.118 0 +0
2021-08-11 2021-08-09 0.118 0 +0
2021-08-10 2021-08-06 0.118 0 +0
2021-08-09 2021-08-05 0.118 0 +0
2021-08-06 2021-08-04 0.118 0 +0
2021-08-05 2021-08-03 0.118 0 +0
2021-08-04 2021-08-02 0.118 0 +0
2021-08-03 2021-07-30 0.110 0 +0
2021-08-02 2021-07-29 0.113 0 +0
2021-07-30 2021-07-28 0.114 0 +0
2021-07-29 2021-07-27 0.116 0 +0
2021-07-28 2021-07-26 0.119 0 +0
2021-07-27 2021-07-23 0.119 0 +0
2021-07-26 2021-07-22 0.119 0 +0
2021-07-23 2021-07-21 0.116 0 +0
2021-07-22 2021-07-20 0.114 0 +0
2021-07-21 2021-07-19 0.114 0 +0
2021-07-20 2021-07-16 0.112 0 +0
2021-07-19 2021-07-15 0.115 0 +0
2021-07-16 2021-07-14 0.119 0 +0
2021-07-15 2021-07-13 0.130 0 +0
2021-07-14 2021-07-12 0.128 0 +0
2021-07-13 2021-07-09 0.115 0 +0
2021-07-12 2021-07-08 0.110 0 +0
2021-07-09 2021-07-07 0.110 0 +0
2021-07-08 2021-07-06 0.111 0 +0
2021-07-07 2021-07-05 0.111 0 +0
2021-07-06 2021-07-02 0.111 0 +0
2021-07-05 2021-06-30 0.100 0 +0
2021-07-02 2021-06-29 0.105 0 +0
2021-06-30 2021-06-28 0.109 0 +0
2021-06-29 2021-06-25 0.109 0 +0
2021-06-28 2021-06-24 0.110 0 +0
2021-06-25 2021-06-23 0.110 0 +0
2021-06-24 2021-06-22 0.110 0 +0
2021-06-23 2021-06-21 0.112 0 +0
2021-06-22 2021-06-18 0.105 0 +0
2021-06-21 2021-06-17 0.118 0 +0
2021-06-18 2021-06-16 0.104 0 +0
2021-06-17 2021-06-15 0.104 0 +0
2021-06-16 2021-06-11 0.104 0 +0
2021-06-15 2021-06-10 0.105 0 +0
2021-06-11 2021-06-09 0.105 0 +0
2021-06-10 2021-06-08 0.105 0 +0
2021-06-09 2021-06-07 0.106 0 +0
2021-06-08 2021-06-04 0.106 0 +0
2021-06-07 2021-06-03 0.106 0 +0
2021-06-04 2021-06-02 0.103 0 +0
2021-06-03 2021-06-01 0.105 0 +0
2021-06-02 2021-05-31 0.103 0 +0
2021-06-01 2021-05-28 0.106 0 +0
2021-05-31 2021-05-27 0.106 0 +0
2021-05-28 2021-05-26 0.106 0 +0
2021-05-27 2021-05-25 0.106 0 +0
2021-05-26 2021-05-24 0.106 0 +0
2021-05-25 2021-05-21 0.106 0 +0
2021-05-24 2021-05-20 0.106 0 +0
2021-05-21 2021-05-18 0.104 0 +0
2021-05-20 2021-05-17 0.104 0 +0
2021-05-18 2021-05-14 0.104 0 +0
2021-05-17 2021-05-13 0.105 0 +0
2021-05-14 2021-05-12 0.105 0 +0
2021-05-13 2021-05-11 0.105 0 +0
2021-05-12 2021-05-10 0.105 0 +0
2021-05-11 2021-05-07 0.105 0 +0
2021-05-10 2021-05-06 0.105 0 +0
2021-05-07 2021-05-05 0.105 0 +0
2021-05-06 2021-05-04 0.108 0 +0
2021-05-05 2021-05-03 0.099 0 +0
2021-05-04 2021-04-30 0.099 0 +0
2021-05-03 2021-04-29 0.099 0 +0
2021-04-30 2021-04-28 0.102 0 +0
2021-04-29 2021-04-27 0.102 0 +0
2021-04-28 2021-04-26 0.102 0 +0
2021-04-27 2021-04-23 0.102 0 +0
2021-04-26 2021-04-22 0.102 0 +0
2021-04-23 2021-04-21 0.102 0 +0
2021-04-22 2021-04-20 0.102 0 +0
2021-04-21 2021-04-19 0.102 0 +0
2021-04-20 2021-04-16 0.102 0 +0
2021-04-19 2021-04-15 0.102 0 +0
2021-04-16 2021-04-14 0.103 0 +0
2021-04-15 2021-04-13 0.100 0 +0
2021-04-14 2021-04-12 0.104 0 +0
2021-04-13 2021-04-09 0.100 0 +0
2021-04-12 2021-04-08 0.100 0 +0
2021-04-09 2021-04-07 0.101 0 +0
2021-04-08 2021-04-01 0.103 0 +0
2021-04-07 2021-03-31 0.101 0 +0
2021-04-01 2021-03-30 0.108 0 +0
2021-03-31 2021-03-29 0.111 0 +0
2021-03-30 2021-03-26 0.108 0 +0
2021-03-29 2021-03-25 0.108 0 +0
2021-03-26 2021-03-24 0.109 0 +0
2021-03-25 2021-03-23 0.112 0 +0
2021-03-24 2021-03-22 0.112 0 +0
2021-03-23 2021-03-19 0.109 0 +0
2021-03-22 2021-03-18 0.110 0 +0
2021-03-19 2021-03-17 0.110 0 +0
2021-03-18 2021-03-16 0.097 0 +0
2021-03-17 2021-03-15 0.100 0 +0
2021-03-16 2021-03-12 0.100 0 +0
2021-03-15 2021-03-11 0.100 0 +0
2021-03-12 2021-03-10 0.100 0 +0
2021-03-11 2021-03-09 0.102 0 +0
2021-03-10 2021-03-08 0.090 0 +0
2021-03-09 2021-03-05 0.114 0 +0
2021-03-08 2021-03-04 0.110 0 +0
2021-03-05 2021-03-03 0.120 0 +0
2021-03-04 2021-03-02 0.119 0 +0
2021-03-03 2021-03-01 0.121 0 +0
2021-03-02 2021-02-26 0.122 0 +0
2021-03-01 2021-02-25 0.107 0 +0
2021-02-26 2021-02-24 0.113 0 +0
2021-02-25 2021-02-23 0.109 0 +0
2021-02-24 2021-02-22 0.117 0 +0
2021-02-23 2021-02-19 0.119 0 +0
2021-02-22 2021-02-18 0.116 0 +0
2021-02-19 2021-02-17 0.110 0 +0
2021-02-18 2021-02-16 0.104 0 +0
2021-02-17 2021-02-11 0.099 0 +0
2021-02-16 2021-02-09 0.096 0 +0
2021-02-10 2021-02-08 0.089 0 +0
2021-02-09 2021-02-05 0.090 0 +0
2021-02-08 2021-02-04 0.092 0 +0
2021-02-05 2021-02-03 0.085 0 +0
2021-02-04 2021-02-02 0.089 0 +0
2021-02-03 2021-02-01 0.088 0 +0
2021-02-02 2021-01-29 0.090 0 +0
2021-02-01 2021-01-28 0.090 0 +0
2021-01-29 2021-01-27 0.093 0 +0
2021-01-28 2021-01-26 0.094 0 +0
2021-01-27 2021-01-25 0.096 0 +0
2021-01-26 2021-01-22 0.088 0 +0
2021-01-25 2021-01-21 0.089 0 +0
2021-01-22 2021-01-20 0.090 0 +0
2021-01-21 2021-01-19 0.090 0 +0
2021-01-20 2021-01-18 0.084 0 +0
2021-01-19 2021-01-15 0.090 0 +0
2021-01-18 2021-01-14 0.090 0 +0
2021-01-15 2021-01-13 0.090 0 +0
2021-01-14 2021-01-12 0.093 0 +0
2021-01-13 2021-01-11 0.093 0 +0
2021-01-12 2021-01-08 0.094 0 +0
2021-01-11 2021-01-07 0.092 0 +0
2021-01-08 2021-01-06 0.093 0 +0
2021-01-07 2021-01-05 0.093 0 +0
2021-01-06 2021-01-04 0.093 0 +0
2021-01-05 2020-12-31 0.093 0 +0
2021-01-04 2020-12-29 0.093 0 +0
2020-12-30 2020-12-28 0.093 0 +0
2020-12-29 2020-12-24 0.094 0 +0
2020-12-28 2020-12-22 0.094 0 +0
2020-12-23 2020-12-21 0.094 0 +0
2020-12-22 2020-12-18 0.094 0 +0
2020-12-21 2020-12-17 0.087 0 +0
2020-12-18 2020-12-16 0.094 0 +0
2020-12-17 2020-12-15 0.094 0 +0
2020-12-16 2020-12-14 0.094 0 +0
2020-12-15 2020-12-11 0.094 0 +0
2020-12-14 2020-12-10 0.094 0 +0
2020-12-11 2020-12-09 0.094 0 +0
2020-12-10 2020-12-08 0.094 0 +0
2020-12-09 2020-12-07 0.095 0 +0
2020-12-08 2020-12-04 0.093 0 +0
2020-12-07 2020-12-03 0.094 0 +0
2020-12-04 2020-12-02 0.094 0 +0
2020-12-03 2020-12-01 0.095 0 +0
2020-12-02 2020-11-30 0.095 0 +0
2020-12-01 2020-11-27 0.095 0 +0
2020-11-30 2020-11-26 0.095 0 +0
2020-11-27 2020-11-25 0.093 0 +0
2020-11-26 2020-11-24 0.093 0 +0
2020-11-25 2020-11-23 0.095 0 +0
2020-11-24 2020-11-20 0.095 0 +0
2020-11-23 2020-11-19 0.095 0 +0
2020-11-20 2020-11-18 0.095 0 +0
2020-11-19 2020-11-17 0.095 0 +0
2020-11-18 2020-11-16 0.090 0 +0
2020-11-17 2020-11-13 0.088 0 +0
2020-11-16 2020-11-12 0.088 0 +0
2020-11-13 2020-11-11 0.083 0 +0
2020-11-12 2020-11-10 0.080 0 +0
2020-11-11 2020-11-09 0.080 0 +0
2020-11-10 2020-11-06 0.081 0 +0
2020-11-09 2020-11-05 0.081 0 +0
2020-11-06 2020-11-04 0.079 0 +0
2020-11-05 2020-11-03 0.091 0 +0
2020-11-04 2020-11-02 0.091 0 +0
2020-11-03 2020-10-30 0.091 0 +0
2020-11-02 2020-10-29 0.091 0 +0
2020-10-30 2020-10-28 0.091 0 +0
2020-10-29 2020-10-27 0.091 0 +0
2020-10-28 2020-10-23 0.091 0 +0
2020-10-27 2020-10-22 0.091 0 +0
2020-10-23 2020-10-21 0.091 0 +0
2020-10-22 2020-10-20 0.091 0 +0
2020-10-21 2020-10-19 0.081 0 +0
2020-10-20 2020-10-16 0.081 0 +0
2020-10-19 2020-10-15 0.085 0 +0
2020-10-16 2020-10-14 0.086 0 +0
2020-10-15 2020-10-12 0.095 0 +0
2020-10-14 2020-10-09 0.096 0 +0
2020-10-12 2020-10-08 0.096 0 +0
2020-10-09 2020-10-07 0.087 0 +0
2020-10-08 2020-10-06 0.089 0 +0
2020-10-07 2020-10-05 0.089 0 +0
2020-10-06 2020-09-30 0.090 0 +0
2020-10-05 2020-09-29 0.090 0 +0
2020-09-30 2020-09-28 0.093 0 +0
2020-09-29 2020-09-25 0.093 0 +0
2020-09-28 2020-09-24 0.093 0 +0
2020-09-25 2020-09-23 0.093 0 +0
2020-09-24 2020-09-22 0.093 0 +0
2020-09-23 2020-09-21 0.093 0 +0
2020-09-22 2020-09-18 0.095 0 +0
2020-09-21 2020-09-17 0.095 0 +0
2020-09-18 2020-09-16 0.095 0 +0
2020-09-17 2020-09-15 0.086 0 +0
2020-09-16 2020-09-14 0.086 0 +0
2020-09-15 2020-09-11 0.086 0 +0
2020-09-14 2020-09-10 0.086 0 +0
2020-09-11 2020-09-09 0.087 0 +0
2020-09-10 2020-09-08 0.081 0 +0
2020-09-09 2020-09-07 0.085 0 +0
2020-09-08 2020-09-04 0.085 0 +0
2020-09-07 2020-09-03 0.085 0 +0
2020-09-04 2020-09-02 0.087 0 +0
2020-09-03 2020-09-01 0.087 0 +0
2020-09-02 2020-08-31 0.088 0 +0
2020-09-01 2020-08-28 0.088 0 +0
2020-08-31 2020-08-27 0.088 0 +0
2020-08-28 2020-08-26 0.088 0 +0
2020-08-27 2020-08-25 0.088 0 +0
2020-08-26 2020-08-24 0.088 0 +0
2020-08-25 2020-08-21 0.089 0 +0
2020-08-24 2020-08-20 0.089 0 +0
2020-08-21 2020-08-19 0.089 0 +0
2020-08-20 2020-08-18 0.089 0 +0
2020-08-19 2020-08-17 0.089 0 +0
2020-08-18 2020-08-14 0.090 0 +0
2020-08-17 2020-08-13 0.083 0 +0
2020-08-14 2020-08-12 0.078 0 +0
2020-08-13 2020-08-11 0.073 0 +0
2020-08-12 2020-08-10 0.064 0 +0
2020-08-11 2020-08-07 0.067 0 +0
2020-08-10 2020-08-06 0.062 0 +0
2020-08-07 2020-08-05 0.076 0 +0
2020-08-06 2020-08-04 0.078 0 +0
2020-08-05 2020-08-03 0.078 0 +0
2020-08-04 2020-07-31 0.075 0 +0
2020-08-03 2020-07-30 0.073 0 +0
2020-07-31 2020-07-29 0.073 0 +0
2020-07-30 2020-07-28 0.073 0 +0
2020-07-29 2020-07-27 0.073 0 +0
2020-07-28 2020-07-24 0.078 0 +0
2020-07-27 2020-07-23 0.078 0 +0
2020-07-24 2020-07-22 0.079 0 +0
2020-07-23 2020-07-21 0.080 0 +0
2020-07-22 2020-07-20 0.080 0 +0
2020-07-21 2020-07-17 0.081 0 +0
2020-07-20 2020-07-16 0.079 0 +0
2020-07-17 2020-07-15 0.070 0 +0
2020-07-16 2020-07-14 0.058 0 +0
2020-07-15 2020-07-13 0.058 0 +0
2020-07-14 2020-07-10 0.058 0 +0
2020-07-13 2020-07-09 0.057 0 +0
2020-07-10 2020-07-08 0.059 0 +0
2020-07-09 2020-07-07 0.055 0 +0
2020-07-08 2020-07-06 0.068 0 +0
2020-07-07 2020-07-03 0.071 0 +0
2020-07-06 2020-07-02 0.070 0 +0
2020-07-03 2020-06-30 0.056 0 +0
2020-07-02 2020-06-29 0.056 0 +0
2020-06-30 2020-06-26 0.059 0 +0
2020-06-29 2020-06-24 0.059 0 +0
2020-06-26 2020-06-23 0.059 0 +0
2020-06-24 2020-06-22 0.065 0 +0
2020-06-23 2020-06-19 0.065 0 +0
2020-06-22 2020-06-18 0.065 0 +0
2020-06-19 2020-06-17 0.060 0 +0
2020-06-18 2020-06-16 0.065 0 +0
2020-06-17 2020-06-15 0.065 0 +0
2020-06-16 2020-06-12 0.065 0 +0
2020-06-15 2020-06-11 0.065 0 +0
2020-06-12 2020-06-10 0.062 0 +0
2020-06-11 2020-06-09 0.062 0 +0
2020-06-10 2020-06-08 0.065 0 +0
2020-06-09 2020-06-05 0.066 0 +0
2020-06-08 2020-06-04 0.066 0 +0
2020-06-05 2020-06-03 0.057 0 +0
2020-06-04 2020-06-02 0.058 0 +0
2020-06-03 2020-06-01 0.060 0 +0
2020-06-02 2020-05-29 0.060 0 +0
2020-06-01 2020-05-28 0.056 0 +0
2020-05-29 2020-05-27 0.056 0 +0
2020-05-28 2020-05-26 0.056 0 +0
2020-05-27 2020-05-25 0.056 0 +0
2020-05-26 2020-05-22 0.056 0 +0
2020-05-25 2020-05-21 0.056 0 +0
2020-05-22 2020-05-20 0.058 0 +0
2020-05-21 2020-05-19 0.064 0 +0
2020-05-20 2020-05-18 0.066 0 +0
2020-05-19 2020-05-15 0.064 0 +0
2020-05-18 2020-05-14 0.064 0 +0
2020-05-15 2020-05-13 0.064 0 +0
2020-05-14 2020-05-12 0.064 0 +0
2020-05-13 2020-05-11 0.064 0 +0
2020-05-12 2020-05-08 0.064 0 +0
2020-05-11 2020-05-07 0.064 0 +0
2020-05-08 2020-05-06 0.064 0 +0
2020-05-07 2020-05-05 0.064 0 +0
2020-05-06 2020-05-04 0.064 0 +0
2020-05-05 2020-04-29 0.065 0 +0
2020-05-04 2020-04-28 0.065 0 +0
2020-04-29 2020-04-27 0.065 0 +0
2020-04-28 2020-04-24 0.065 0 +0
2020-04-27 2020-04-23 0.065 0 +0
2020-04-24 2020-04-22 0.065 0 +0
2020-04-23 2020-04-21 0.066 0 +0
2020-04-22 2020-04-20 0.066 0 +0
2020-04-21 2020-04-17 0.066 0 +0
2020-04-20 2020-04-16 0.064 0 +0
2020-04-17 2020-04-15 0.064 0 +0
2020-04-16 2020-04-14 0.064 0 +0
2020-04-15 2020-04-09 0.064 0 +0
2020-04-14 2020-04-08 0.064 0 +0
2020-04-09 2020-04-07 0.064 0 +0
2020-04-08 2020-04-06 0.069 0 +0
2020-04-07 2020-04-03 0.061 0 +0
2020-04-06 2020-04-02 0.076 0 +0
2020-04-03 2020-04-01 0.076 0 +0
2020-04-02 2020-03-31 0.076 0 +0
2020-04-01 2020-03-30 0.076 0 +0
2020-03-31 2020-03-27 0.073 0 +0
2020-03-30 2020-03-26 0.073 0 +0
2020-03-27 2020-03-25 0.073 0 +0
2020-03-26 2020-03-24 0.073 0 +0
2020-03-25 2020-03-23 0.073 0 +0
2020-03-24 2020-03-20 0.073 0 +0
2020-03-23 2020-03-19 0.073 0 +0
2020-03-20 2020-03-18 0.073 0 +0
2020-03-19 2020-03-17 0.073 0 +0
2020-03-18 2020-03-16 0.073 0 +0
2020-03-17 2020-03-13 0.070 0 +0
2020-03-16 2020-03-12 0.070 0 +0
2020-03-13 2020-03-11 0.074 0 +0
2020-03-12 2020-03-10 0.074 0 +0
2020-03-11 2020-03-09 0.074 0 +0
2020-03-10 2020-03-06 0.070 0 +0
2020-03-09 2020-03-05 0.070 0 +0
2020-03-06 2020-03-04 0.067 0 +0
2020-03-05 2020-03-03 0.067 0 +0
2020-03-04 2020-03-02 0.067 0 +0
2020-03-03 2020-02-28 0.067 0 +0
2020-03-02 2020-02-27 0.067 0 +0
2020-02-28 2020-02-26 0.067 0 +0
2020-02-27 2020-02-25 0.067 0 +0
2020-02-26 2020-02-24 0.068 0 +0
2020-02-25 2020-02-21 0.068 0 +0
2020-02-24 2020-02-20 0.068 0 +0
2020-02-21 2020-02-19 0.070 0 +0
2020-02-20 2020-02-18 0.070 0 +0
2020-02-19 2020-02-17 0.069 0 +0
2020-02-18 2020-02-14 0.067 0 +0
2020-02-17 2020-02-13 0.070 0 +0
2020-02-14 2020-02-12 0.070 0 +0
2020-02-13 2020-02-11 0.070 0 +0
2020-02-12 2020-02-10 0.073 0 +0
2020-02-11 2020-02-07 0.074 0 +0
2020-02-10 2020-02-06 0.074 0 +0
2020-02-07 2020-02-05 0.070 0 +0
2020-02-06 2020-02-04 0.070 0 +0
2020-02-05 2020-02-03 0.071 0 +0
2020-02-04 2020-01-31 0.070 0 +0
2020-02-03 2020-01-30 0.072 0 +0
2020-01-31 2020-01-29 0.074 0 +0
2020-01-30 2020-01-24 0.074 0 +0
2020-01-29 2020-01-22 0.074 0 +0
2020-01-23 2020-01-21 0.076 0 +0
2020-01-22 2020-01-20 0.076 0 +0
2020-01-21 2020-01-17 0.077 0 +0
2020-01-20 2020-01-16 0.077 0 +0
2020-01-17 2020-01-15 0.076 0 +0
2020-01-16 2020-01-14 0.077 0 +0
2020-01-15 2020-01-13 0.075 0 +0
2020-01-14 2020-01-10 0.080 0 +0
2020-01-13 2020-01-09 0.079 0 +0
2020-01-10 2020-01-08 0.079 0 +0
2020-01-09 2020-01-07 0.079 0 +0
2020-01-08 2020-01-06 0.079 0 +0
2020-01-07 2020-01-03 0.080 0 +0
2020-01-06 2020-01-02 0.080 0 +0
2020-01-03 2019-12-31 0.079 0 +0
2020-01-02 2019-12-27 0.079 0 +0
2019-12-30 2019-12-24 0.071 0 +0
2019-12-27 2019-12-20 0.075 0 +0
2019-12-23 2019-12-19 0.075 0 +0
2019-12-20 2019-12-18 0.082 0 +0
2019-12-19 2019-12-17 0.082 0 +0
2019-12-18 2019-12-16 0.083 0 +0
2019-12-17 2019-12-13 0.083 0 +0
2019-12-16 2019-12-12 0.085 0 +0
2019-12-13 2019-12-11 0.081 0 +0
2019-12-12 2019-12-10 0.084 0 +0
2019-12-11 2019-12-09 0.086 0 +0
2019-12-10 2019-12-06 0.086 0 +0
2019-12-09 2019-12-05 0.088 0 +0
2019-12-06 2019-12-04 0.081 0 +0
2019-12-05 2019-12-03 0.082 0 +0
2019-12-04 2019-12-02 0.082 0 +0
2019-12-03 2019-11-29 0.090 0 +0
2019-12-02 2019-11-28 0.092 0 +0
2019-11-29 2019-11-27 0.088 0 +0
2019-11-28 2019-11-26 0.090 0 +0
2019-11-27 2019-11-25 0.085 0 +0
2019-11-26 2019-11-22 0.086 0 +0
2019-11-25 2019-11-21 0.086 0 +0
2019-11-22 2019-11-20 0.086 0 +0
2019-11-21 2019-11-19 0.086 0 +0
2019-11-20 2019-11-18 0.087 0 +0
2019-11-19 2019-11-15 0.087 0 +0
2019-11-18 2019-11-14 0.087 0 +0
2019-11-15 2019-11-13 0.087 0 +0
2019-11-14 2019-11-12 0.087 0 +0
2019-11-13 2019-11-11 0.087 0 +0
2019-11-12 2019-11-08 0.087 0 +0
2019-11-11 2019-11-07 0.088 0 +0
2019-11-08 2019-11-06 0.081 0 +0
2019-11-07 2019-11-05 0.081 0 +0
2019-11-06 2019-11-04 0.087 0 +0
2019-11-05 2019-11-01 0.087 0 +0
2019-11-04 2019-10-31 0.087 0 +0
2019-11-01 2019-10-30 0.087 0 +0
2019-10-31 2019-10-29 0.087 0 +0
2019-10-30 2019-10-28 0.087 0 +0
2019-10-29 2019-10-25 0.087 0 +0
2019-10-28 2019-10-24 0.084 0 +0
2019-10-25 2019-10-23 0.084 0 +0
2019-10-24 2019-10-22 0.084 0 +0
2019-10-23 2019-10-21 0.086 0 +0
2019-10-22 2019-10-18 0.086 0 +0
2019-10-21 2019-10-17 0.086 0 +0
2019-10-18 2019-10-16 0.086 0 +0
2019-10-17 2019-10-15 0.086 0 +0
2019-10-16 2019-10-14 0.086 0 +0
2019-10-15 2019-10-11 0.089 0 +0
2019-10-14 2019-10-10 0.091 0 +0
2019-10-11 2019-10-09 0.092 0 +0
2019-10-10 2019-10-08 0.092 0 +0
2019-10-09 2019-10-04 0.092 0 +0
2019-10-08 2019-10-03 0.095 0 +0
2019-10-04 2019-10-02 0.095 0 +0
2019-10-03 2019-09-30 0.095 0 +0
2019-10-02 2019-09-27 0.097 0 +0
2019-09-30 2019-09-26 0.097 0 +0
2019-09-27 2019-09-25 0.097 0 +0
2019-09-26 2019-09-24 0.097 0 +0
2019-09-25 2019-09-23 0.097 0 +0
2019-09-24 2019-09-20 0.097 0 +0
2019-09-23 2019-09-19 0.097 0 +0
2019-09-20 2019-09-18 0.097 0 +0
2019-09-19 2019-09-17 0.097 0 +0
2019-09-18 2019-09-16 0.097 0 +0
2019-09-17 2019-09-13 0.097 0 +0
2019-09-16 2019-09-12 0.097 0 +0
2019-09-13 2019-09-11 0.098 0 +0
2019-09-12 2019-09-10 0.098 0 +0
2019-09-11 2019-09-09 0.098 0 +0
2019-09-10 2019-09-06 0.102 0 +0
2019-09-09 2019-09-05 0.102 0 +0
2019-09-06 2019-09-04 0.102 0 +0
2019-09-05 2019-09-03 0.102 0 +0
2019-09-04 2019-09-02 0.102 0 +0
2019-09-03 2019-08-30 0.105 0 +0
2019-09-02 2019-08-29 0.105 0 +0
2019-08-30 2019-08-28 0.105 0 +0
2019-08-29 2019-08-27 0.104 0 +0
2019-08-28 2019-08-26 0.105 0 +0
2019-08-27 2019-08-23 0.105 0 +0
2019-08-26 2019-08-22 0.105 0 +0
2019-08-23 2019-08-21 0.105 0 +0
2019-08-22 2019-08-20 0.105 0 +0
2019-08-21 2019-08-19 0.105 0 +0
2019-08-20 2019-08-16 0.108 0 +0
2019-08-19 2019-08-15 0.093 0 +0
2019-08-16 2019-08-14 0.094 0 +0
2019-08-15 2019-08-13 0.094 0 +0
2019-08-14 2019-08-12 0.094 0 +0
2019-08-13 2019-08-09 0.094 0 +0
2019-08-12 2019-08-08 0.095 0 +0
2019-08-09 2019-08-07 0.095 0 +0
2019-08-08 2019-08-06 0.095 0 +0
2019-08-07 2019-08-05 0.095 0 +0
2019-08-06 2019-08-02 0.095 0 +0
2019-08-05 2019-08-01 0.095 0 +0
2019-08-02 2019-07-31 0.095 0 +0
2019-08-01 2019-07-30 0.095 0 +0
2019-07-31 2019-07-29 0.095 0 +0
2019-07-30 2019-07-26 0.095 0 +0
2019-07-29 2019-07-25 0.095 0 +0
2019-07-26 2019-07-24 0.097 0 +0
2019-07-25 2019-07-23 0.100 0 +0
2019-07-24 2019-07-22 0.100 0 +0
2019-07-23 2019-07-19 0.100 0 +0
2019-07-22 2019-07-18 0.097 0 +0
2019-07-19 2019-07-17 0.097 0 +0
2019-07-18 2019-07-16 0.097 0 +0
2019-07-17 2019-07-15 0.097 0 +0
2019-07-16 2019-07-12 0.093 0 +0
2019-07-15 2019-07-11 0.093 0 +0
2019-07-12 2019-07-10 0.093 0 +0
2019-07-11 2019-07-09 0.090 0 +0
2019-07-10 2019-07-08 0.085 0 +0
2019-07-09 2019-07-05 0.085 0 +0
2019-07-08 2019-07-04 0.085 0 +0
2019-07-05 2019-07-03 0.082 0 +0
2019-07-04 2019-07-02 0.089 0 +0
2019-07-03 2019-06-28 0.091 0 +0
2019-07-02 2019-06-27 0.093 0 +0
2019-06-28 2019-06-26 0.096 0 +0
2019-06-27 2019-06-25 0.096 0 +0
2019-06-26 2019-06-24 0.097 0 +0
2019-06-25 2019-06-21 0.096 0 +0
2019-06-24 2019-06-20 0.096 0 +0
2019-06-21 2019-06-19 0.096 0 +0
2019-06-20 2019-06-18 0.096 0 +0
2019-06-19 2019-06-17 0.094 0 +0
2019-06-18 2019-06-14 0.100 0 +0
2019-06-17 2019-06-13 0.100 0 +0
2019-06-14 2019-06-12 0.100 0 +0
2019-06-13 2019-06-11 0.092 0 +0
2019-06-12 2019-06-10 0.092 0 +0
2019-06-11 2019-06-06 0.090 0 +0
2019-06-10 2019-06-05 0.090 0 +0
2019-06-06 2019-06-04 0.102 0 +0
2019-06-05 2019-06-03 0.102 0 +0
2019-06-04 2019-05-31 0.102 0 +0
2019-06-03 2019-05-30 0.104 0 +0
2019-05-31 2019-05-29 0.105 0 +0
2019-05-30 2019-05-28 0.105 0 +0
2019-05-29 2019-05-27 0.105 0 +0
2019-05-28 2019-05-24 0.105 0 +0
2019-05-27 2019-05-23 0.106 0 +0
2019-05-24 2019-05-22 0.107 0 +0
2019-05-23 2019-05-21 0.098 0 +0
2019-05-22 2019-05-20 0.098 0 +0
2019-05-21 2019-05-17 0.105 0 +0
2019-05-20 2019-05-16 0.105 0 +0
2019-05-17 2019-05-15 0.102 0 +0
2019-05-16 2019-05-14 0.102 0 +0
2019-05-15 2019-05-10 0.106 0 +0
2019-05-14 2019-05-09 0.107 0 +0
2019-05-10 2019-05-08 0.107 0 +0
2019-05-09 2019-05-07 0.102 0 +0
2019-05-08 2019-05-06 0.104 0 +0
2019-05-07 2019-05-03 0.111 0 +0
2019-05-06 2019-05-02 0.107 0 +0
2019-05-03 2019-04-30 0.107 0 +0
2019-05-02 2019-04-29 0.107 0 +0
2019-04-30 2019-04-26 0.107 0 +0
2019-04-29 2019-04-25 0.108 0 +0
2019-04-26 2019-04-24 0.108 0 +0
2019-04-25 2019-04-23 0.116 0 +0
2019-04-24 2019-04-18 0.116 0 +0
2019-04-23 2019-04-17 0.116 0 +0
2019-04-18 2019-04-16 0.116 0 +0
2019-04-17 2019-04-15 0.116 0 +0
2019-04-16 2019-04-12 0.117 0 +0
2019-04-15 2019-04-11 0.117 0 +0
2019-04-12 2019-04-10 0.117 0 +0
2019-04-11 2019-04-09 0.117 0 +0
2019-04-10 2019-04-08 0.117 0 +0
2019-04-09 2019-04-04 0.114 0 +0
2019-04-08 2019-04-03 0.114 0 +0
2019-04-04 2019-04-02 0.112 0 +0
2019-04-03 2019-04-01 0.112 0 +0
2019-04-02 2019-03-29 0.112 0 +0
2019-04-01 2019-03-28 0.112 0 +0
2019-03-29 2019-03-27 0.114 0 +0
2019-03-28 2019-03-26 0.114 0 +0
2019-03-27 2019-03-25 0.114 0 +0
2019-03-26 2019-03-22 0.120 0 +0
2019-03-25 2019-03-21 0.120 0 +0
2019-03-22 2019-03-20 0.122 0 +0
2019-03-21 2019-03-19 0.122 0 +0
2019-03-20 2019-03-18 0.122 0 +0
2019-03-19 2019-03-15 0.117 0 +0
2019-03-18 2019-03-14 0.117 0 +0
2019-03-15 2019-03-13 0.122 0 +0
2019-03-14 2019-03-12 0.119 0 +0
2019-03-13 2019-03-11 0.117 0 +0
2019-03-12 2019-03-08 0.118 0 +0
2019-03-11 2019-03-07 0.127 0 +0
2019-03-08 2019-03-06 0.110 0 +0
2019-03-07 2019-03-05 0.113 0 +0
2019-03-06 2019-03-04 0.112 0 +0
2019-03-05 2019-03-01 0.103 0 +0
2019-03-04 2019-02-28 0.104 0 +0
2019-03-01 2019-02-27 0.102 0 +0
2019-02-28 2019-02-26 0.105 0 +0
2019-02-27 2019-02-25 0.106 0 +0
2019-02-26 2019-02-22 0.106 0 +0
2019-02-25 2019-02-21 0.100 0 +0
2019-02-22 2019-02-20 0.103 0 +0
2019-02-21 2019-02-19 0.104 0 +0
2019-02-20 2019-02-18 0.106 0 +0
2019-02-19 2019-02-15 0.106 0 +0
2019-02-18 2019-02-14 0.106 0 +0
2019-02-15 2019-02-13 0.101 0 +0
2019-02-14 2019-02-12 0.098 0 +0
2019-02-13 2019-02-11 0.104 0 +0
2019-02-12 2019-02-08 0.105 0 +0
2019-02-11 2019-02-04 0.102 0 +0
2019-02-08 2019-01-31 0.102 0 +0
2019-02-01 2019-01-30 0.103 0 +0
2019-01-31 2019-01-29 0.098 0 +0
2019-01-30 2019-01-28 0.098 0 +0
2019-01-29 2019-01-25 0.108 0 +0
2019-01-28 2019-01-24 0.108 0 +0
2019-01-25 2019-01-23 0.103 0 +0
2019-01-24 2019-01-22 0.100 0 +0
2019-01-23 2019-01-21 0.100 0 +0
2019-01-22 2019-01-18 0.100 0 +0
2019-01-21 2019-01-17 0.100 0 +0
2019-01-18 2019-01-16 0.102 0 +0
2019-01-17 2019-01-15 0.102 0 +0
2019-01-16 2019-01-14 0.102 0 +0
2019-01-15 2019-01-11 0.102 0 +0
2019-01-14 2019-01-10 0.106 0 +0
2019-01-11 2019-01-09 0.106 0 +0
2019-01-10 2019-01-08 0.100 0 +0
2019-01-09 2019-01-07 0.105 0 +0
2019-01-08 2019-01-04 0.102 0 +0
2019-01-07 2019-01-03 0.107 0 +0
2019-01-04 2019-01-02 0.107 0 +0
2019-01-03 2018-12-31 0.107 0 +0
2019-01-02 2018-12-27 0.107 0 +0
2018-12-28 2018-12-24 0.107 0 +0
2018-12-27 2018-12-20 0.107 0 +0
2018-12-21 2018-12-19 0.107 0 +0
2018-12-20 2018-12-18 0.107 0 +0
2018-12-19 2018-12-17 0.107 0 +0
2018-12-18 2018-12-14 0.107 0 +0
2018-12-17 2018-12-13 0.107 0 +0
2018-12-14 2018-12-12 0.107 0 +0
2018-12-13 2018-12-11 0.107 0 +0
2018-12-12 2018-12-10 0.107 0 +0
2018-12-11 2018-12-07 0.107 0 +0
2018-12-10 2018-12-06 0.107 0 +0
2018-12-07 2018-12-05 0.107 0 +0
2018-12-06 2018-12-04 0.107 0 +0
2018-12-05 2018-12-03 0.107 0 +0
2018-12-04 2018-11-30 0.106 0 +0
2018-12-03 2018-11-29 0.106 0 +0
2018-11-30 2018-11-28 0.106 0 +0
2018-11-29 2018-11-27 0.105 0 +0
2018-11-28 2018-11-26 0.105 0 +0
2018-11-27 2018-11-23 0.102 0 +0
2018-11-26 2018-11-22 0.103 0 +0
2018-11-23 2018-11-21 0.102 0 +0
2018-11-22 2018-11-20 0.102 0 +0
2018-11-21 2018-11-19 0.107 0 +0
2018-11-20 2018-11-16 0.105 0 +0
2018-11-19 2018-11-15 0.105 0 +0
2018-11-16 2018-11-14 0.105 0 +0
2018-11-15 2018-11-13 0.106 0 +0
2018-11-14 2018-11-12 0.102 0 +0
2018-11-13 2018-11-09 0.108 0 +0
2018-11-12 2018-11-08 0.109 0 +0
2018-11-09 2018-11-07 0.105 0 +0
2018-11-08 2018-11-06 0.104 0 +0
2018-11-07 2018-11-05 0.104 0 +0
2018-11-06 2018-11-02 0.104 0 +0
2018-11-05 2018-11-01 0.104 0 +0
2018-11-02 2018-10-31 0.104 0 +0
2018-11-01 2018-10-30 0.104 0 +0
2018-10-31 2018-10-29 0.104 0 +0
2018-10-30 2018-10-26 0.108 0 +0
2018-10-29 2018-10-25 0.122 0 +0
2018-10-26 2018-10-24 0.124 0 +0
2018-10-25 2018-10-23 0.127 0 +0
2018-10-24 2018-10-22 0.136 0 +0
2018-10-23 2018-10-19 0.136 0 +0
2018-10-22 2018-10-18 0.140 0 +0
2018-10-19 2018-10-16 0.133 0 +0
2018-10-18 2018-10-15 0.133 0 +0
2018-10-16 2018-10-12 0.137 0 +0
2018-10-15 2018-10-11 0.137 0 +0
2018-10-12 2018-10-10 0.129 0 +0
2018-10-11 2018-10-09 0.129 0 +0
2018-10-10 2018-10-08 0.133 0 +0
2018-10-09 2018-10-05 0.133 0 +0
2018-10-08 2018-10-04 0.134 0 +0
2018-10-05 2018-10-03 0.129 0 +0
2018-10-04 2018-10-02 0.127 0 +0
2018-10-03 2018-09-28 0.127 0 +0
2018-10-02 2018-09-27 0.129 0 +0
2018-09-28 2018-09-26 0.133 0 +0
2018-09-27 2018-09-24 0.135 0 +0
2018-09-26 2018-09-21 0.135 0 +0
2018-09-24 2018-09-20 0.138 0 +0
2018-09-21 2018-09-19 0.138 0 +0
2018-09-20 2018-09-18 0.138 0 +0
2018-09-19 2018-09-17 0.138 0 +0
2018-09-18 2018-09-14 0.139 0 +0
2018-09-17 2018-09-13 0.140 0 +0
2018-09-14 2018-09-12 0.140 0 +0
2018-09-13 2018-09-11 0.141 0 +0
2018-09-12 2018-09-10 0.142 0 +0
2018-09-11 2018-09-07 0.146 0 +0
2018-09-10 2018-09-06 0.145 0 +0
2018-09-07 2018-09-05 0.152 0 +0
2018-09-06 2018-09-04 0.152 0 +0
2018-09-05 2018-09-03 0.152 0 +0
2018-09-04 2018-08-31 0.156 0 +0
2018-09-03 2018-08-30 0.156 0 +0
2018-08-31 2018-08-29 0.156 0 +0
2018-08-30 2018-08-28 0.157 0 +0
2018-08-29 2018-08-27 0.166 0 +0
2018-08-28 2018-08-24 0.166 0 +0
2018-08-27 2018-08-23 0.169 0 +0
2018-08-24 2018-08-22 0.169 0 +0
2018-08-23 2018-08-21 0.153 0 +0
2018-08-22 2018-08-20 0.153 0 +0
2018-08-21 2018-08-17 0.164 0 +0
2018-08-20 2018-08-16 0.164 0 +0
2018-08-17 2018-08-15 0.166 0 +0
2018-08-16 2018-08-14 0.166 0 +0
2018-08-15 2018-08-13 0.170 0 +0
2018-08-14 2018-08-10 0.170 0 +0
2018-08-13 2018-08-09 0.179 0 +0
2018-08-10 2018-08-08 0.182 0 +0
2018-08-09 2018-08-07 0.183 0 +0
2018-08-08 2018-08-06 0.183 0 +0
2018-08-07 2018-08-03 0.183 0 +0
2018-08-06 2018-08-02 0.183 0 +0
2018-08-03 2018-08-01 0.185 0 +0
2018-08-02 2018-07-31 0.182 0 +0
2018-08-01 2018-07-30 0.182 0 +0
2018-07-31 2018-07-27 0.182 0 +0
2018-07-30 2018-07-26 0.180 0 +0
2018-07-27 2018-07-25 0.180 0 +0
2018-07-26 2018-07-24 0.180 0 +0
2018-07-25 2018-07-23 0.180 0 +0
2018-07-24 2018-07-20 0.180 0 +0
2018-07-23 2018-07-19 0.186 0 +0
2018-07-20 2018-07-18 0.186 0 +0
2018-07-19 2018-07-17 0.186 0 +0
2018-07-18 2018-07-16 0.186 0 +0
2018-07-17 2018-07-13 0.186 0 +0
2018-07-16 2018-07-12 0.186 0 +0
2018-07-13 2018-07-11 0.186 0 +0
2018-07-12 2018-07-10 0.179 0 +0
2018-07-11 2018-07-09 0.194 0 +0
2018-07-10 2018-07-06 0.195 0 +0
2018-07-09 2018-07-05 0.196 0 +0
2018-07-06 2018-07-04 0.197 0 +0
2018-07-05 2018-07-03 0.197 0 +0
2018-07-04 2018-06-29 0.206 0 +0
2018-07-03 2018-06-28 0.182 0 +0
2018-06-29 2018-06-27 0.182 0 +0
2018-06-28 2018-06-26 0.182 0 +0
2018-06-27 2018-06-25 0.191 0 +0
2018-06-26 2018-06-22 0.188 0 +0
2018-06-25 2018-06-21 0.188 0 +0
2018-06-22 2018-06-20 0.188 0 +0
2018-06-21 2018-06-19 0.194 0 +0
2018-06-20 2018-06-15 0.199 0 +0
2018-06-19 2018-06-14 0.199 0 +0
2018-06-15 2018-06-13 0.199 0 +0
2018-06-14 2018-06-12 0.199 0 +0
2018-06-13 2018-06-11 0.199 0 +0
2018-06-12 2018-06-08 0.199 0 +0
2018-06-11 2018-06-07 0.206 0 +0
2018-06-08 2018-06-06 0.206 0 +0
2018-06-07 2018-06-05 0.212 0 +0
2018-06-06 2018-06-04 0.212 0 +0
2018-06-05 2018-06-01 0.212 0 +0
2018-06-04 2018-05-31 0.212 0 +0
2018-06-01 2018-05-30 0.212 0 +0
2018-05-31 2018-05-29 0.207 0 +0
2018-05-30 2018-05-28 0.212 0 +0
2018-05-29 2018-05-25 0.223 0 +0
2018-05-28 2018-05-24 0.229 0 +0
2018-05-25 2018-05-23 0.212 0 +0
2018-05-24 2018-05-21 0.223 0 +0
2018-05-23 2018-05-18 0.235 0 +0
2018-05-21 2018-05-17 0.235 0 +0
2018-05-18 2018-05-16 0.236 0 +0
2018-05-17 2018-05-15 0.237 0 +0
2018-05-16 2018-05-14 0.228 0 +0
2018-05-15 2018-05-11 0.244 0 +0
2018-05-14 2018-05-10 0.250 0 +0
2018-05-11 2018-05-09 0.231 0 +0
2018-05-10 2018-05-08 0.219 0 +0
2018-05-09 2018-05-07 0.207 0 +0
2018-05-08 2018-05-04 0.208 0 +0
2018-05-07 2018-05-03 0.207 0 +0
2018-05-04 2018-05-02 0.207 0 +0
2018-05-03 2018-04-30 0.207 0 +0
2018-05-02 2018-04-27 0.212 0 +0
2018-04-30 2018-04-26 0.216 0 +0
2018-04-27 2018-04-25 0.202 0 +0
2018-04-26 2018-04-24 0.197 0 +0
2018-04-25 2018-04-23 0.198 0 +0
2018-04-24 2018-04-20 0.200 0 +0
2018-04-23 2018-04-19 0.197 0 +0
2018-04-20 2018-04-18 0.184 0 +0
2018-04-19 2018-04-17 0.169 0 +0
2018-04-18 2018-04-16 0.157 0 +0
2018-04-17 2018-04-13 0.151 0 +0
2018-04-16 2018-04-12 0.149 0 +0
2018-04-13 2018-04-11 0.149 0 +0
2018-04-12 2018-04-10 0.149 0 +0
2018-04-11 2018-04-09 0.149 0 +0
2018-04-10 2018-04-06 0.153 0 +0
2018-04-09 2018-04-04 0.153 0 +0
2018-04-06 2018-04-03 0.153 0 +0
2018-04-04 2018-03-29 0.156 0 +0
2018-04-03 2018-03-28 0.153 0 +0
2018-03-29 2018-03-27 0.161 0 +0
2018-03-28 2018-03-26 0.161 0 +0
2018-03-27 2018-03-23 0.163 0 +0
2018-03-26 2018-03-22 0.157 0 +0
2018-03-23 2018-03-21 0.159 0 +0
2018-03-22 2018-03-20 0.161 0 +0
2018-03-21 2018-03-19 0.165 0 +0
2018-03-20 2018-03-16 0.166 0 +0
2018-03-19 2018-03-15 0.174 0 +0
2018-03-16 2018-03-14 0.180 0 +0
2018-03-15 2018-03-13 0.178 0 +0
2018-03-14 2018-03-12 0.173 0 +0
2018-03-13 2018-03-09 0.176 0 +0
2018-03-12 2018-03-08 0.176 0 +0
2018-03-09 2018-03-07 0.174 0 +0
2018-03-08 2018-03-06 0.176 0 +0
2018-03-07 2018-03-05 0.176 0 +0
2018-03-06 2018-03-02 0.183 0 +0
2018-03-05 2018-03-01 0.183 0 +0
2018-03-02 2018-02-28 0.174 0 +0
2018-03-01 2018-02-27 0.174 0 +0
2018-02-28 2018-02-26 0.174 0 +0
2018-02-27 2018-02-23 0.179 0 +0
2018-02-26 2018-02-22 0.179 0 +0
2018-02-23 2018-02-21 0.180 0 +0
2018-02-22 2018-02-20 0.184 0 +0
2018-02-21 2018-02-15 0.184 0 +0
2018-02-20 2018-02-13 0.184 0 +0
2018-02-14 2018-02-12 0.184 0 +0
2018-02-13 2018-02-09 0.184 0 +0
2018-02-12 2018-02-08 0.181 0 +0
2018-02-09 2018-02-07 0.186 0 +0
2018-02-08 2018-02-06 0.186 0 +0
2018-02-07 2018-02-05 0.197 0 +0
2018-02-06 2018-02-02 0.189 0 +0
2018-02-05 2018-02-01 0.196 0 +0
2018-02-02 2018-01-31 0.196 0 +0
2018-02-01 2018-01-30 0.194 0 +0
2018-01-31 2018-01-29 0.191 0 +0
2018-01-30 2018-01-26 0.197 0 +0
2018-01-29 2018-01-25 0.190 0 +0
2018-01-26 2018-01-24 0.186 0 +0
2018-01-25 2018-01-23 0.201 0 +0
2018-01-24 2018-01-22 0.193 0 +0
2018-01-23 2018-01-19 0.193 0 +0
2018-01-22 2018-01-18 0.189 0 +0
2018-01-19 2018-01-17 0.190 0 +0
2018-01-18 2018-01-16 0.197 0 +0
2018-01-17 2018-01-15 0.197 0 +0
2018-01-16 2018-01-12 0.199 0 +0
2018-01-15 2018-01-11 0.199 0 +0
2018-01-12 2018-01-10 0.199 0 +0
2018-01-11 2018-01-09 0.204 0 +0
2018-01-10 2018-01-08 0.204 0 +0
2018-01-09 2018-01-05 0.204 0 +0
2018-01-08 2018-01-04 0.186 0 +0
2018-01-05 2018-01-03 0.186 0 +0
2018-01-04 2018-01-02 0.196 0 +0
2018-01-03 2017-12-29 0.191 0 +0
2018-01-02 2017-12-28 0.186 0 +0
2017-12-29 2017-12-27 0.186 0 +0
2017-12-28 2017-12-22 0.186 0 +0
2017-12-27 2017-12-21 0.186 0 +0
2017-12-22 2017-12-20 0.188 0 +0
2017-12-21 2017-12-19 0.188 0 +0
2017-12-20 2017-12-18 0.185 0 +0
2017-12-19 2017-12-15 0.181 0 +0
2017-12-18 2017-12-14 0.181 0 +0
2017-12-15 2017-12-13 0.181 0 +0
2017-12-14 2017-12-12 0.182 0 +0
2017-12-13 2017-12-11 0.186 0 +0
2017-12-12 2017-12-08 0.186 0 +0
2017-12-11 2017-12-07 0.186 0 +0
2017-12-08 2017-12-06 0.186 0 +0
2017-12-07 2017-12-05 0.186 0 +0
2017-12-06 2017-12-04 0.186 0 +0
2017-12-05 2017-12-01 0.193 0 +0
2017-12-04 2017-11-30 0.193 0 +0
2017-12-01 2017-11-29 0.194 0 +0
2017-11-30 2017-11-28 0.194 0 +0
2017-11-29 2017-11-27 0.194 0 +0
2017-11-28 2017-11-24 0.194 0 +0
2017-11-27 2017-11-23 0.194 0 +0
2017-11-24 2017-11-22 0.195 0 +0
2017-11-23 2017-11-21 0.195 0 +0
2017-11-22 2017-11-20 0.191 0 +0
2017-11-21 2017-11-17 0.197 0 +0
2017-11-20 2017-11-16 0.186 0 +0
2017-11-17 2017-11-15 0.188 0 +0
2017-11-16 2017-11-14 0.188 0 +0
2017-11-15 2017-11-13 0.188 0 +0
2017-11-14 2017-11-10 0.194 0 +0
2017-11-13 2017-11-09 0.201 0 +0
2017-11-10 2017-11-08 0.199 0 +0
2017-11-09 2017-11-07 0.199 0 +0
2017-11-08 2017-11-06 0.200 0 +0
2017-11-07 2017-11-03 0.200 0 +0
2017-11-06 2017-11-02 0.198 0 +0
2017-11-03 2017-11-01 0.201 0 +0
2017-11-02 2017-10-31 0.204 0 +0
2017-11-01 2017-10-30 0.195 0 +0
2017-10-31 2017-10-27 0.197 0 +0
2017-10-30 2017-10-26 0.197 0 +0
2017-10-27 2017-10-25 0.197 0 +0
2017-10-26 2017-10-24 0.196 0 +0
2017-10-25 2017-10-23 0.196 0 +0
2017-10-24 2017-10-20 0.207 0 +0
2017-10-23 2017-10-19 0.207 0 +0
2017-10-20 2017-10-18 0.205 0 +0
2017-10-19 2017-10-17 0.199 0 +0
2017-10-18 2017-10-16 0.207 0 +0
2017-10-17 2017-10-13 0.207 0 +0
2017-10-16 2017-10-12 0.207 0 +0
2017-10-13 2017-10-11 0.210 0 +0
2017-10-12 2017-10-10 0.216 0 +0
2017-10-11 2017-10-09 0.209 0 +0
2017-10-10 2017-10-06 0.202 0 +0
2017-10-09 2017-10-04 0.198 0 +0
2017-10-06 2017-10-03 0.197 0 +0
2017-10-04 2017-09-29 0.191 0 +0
2017-10-03 2017-09-28 0.191 0 +0
2017-09-29 2017-09-27 0.191 0 +0
2017-09-28 2017-09-26 0.191 0 +0
2017-09-27 2017-09-25 0.191 0 +0
2017-09-26 2017-09-22 0.188 0 +0
2017-09-25 2017-09-21 0.202 0 +0
2017-09-22 2017-09-20 0.204 0 +0
2017-09-21 2017-09-19 0.209 0 +0
2017-09-20 2017-09-18 0.209 0 +0
2017-09-19 2017-09-15 0.209 0 +0
2017-09-18 2017-09-14 0.199 0 +0
2017-09-15 2017-09-13 0.207 0 +0
2017-09-14 2017-09-12 0.207 0 +0
2017-09-13 2017-09-11 0.217 0 +0
2017-09-12 2017-09-08 0.212 0 +0
2017-09-11 2017-09-07 0.199 0 +0
2017-09-08 2017-09-06 0.201 0 +0
2017-09-07 2017-09-05 0.199 0 +0
2017-09-06 2017-09-04 0.184 0 +0
2017-09-05 2017-09-01 0.184 0 +0
2017-09-04 2017-08-31 0.182 0 +0
2017-09-01 2017-08-30 0.290 0 +0
2017-08-31 2017-08-29 0.269 0 +0
2017-08-30 2017-08-28 0.263 0 +0
2017-08-29 2017-08-25 0.272 0 +0
2017-08-28 2017-08-24 0.261 0 +0
2017-08-25 2017-08-22 0.259 0 +0
2017-08-24 2017-08-21 0.256 0 +0
2017-08-22 2017-08-18 0.256 0 +0
2017-08-21 2017-08-17 0.252 0 +0
2017-08-18 2017-08-16 0.252 0 +0
2017-08-17 2017-08-15 0.252 0 +0
2017-08-16 2017-08-14 0.259 0 +0
2017-08-15 2017-08-11 0.259 0 +0
2017-08-14 2017-08-10 0.259 0 +0
2017-08-11 2017-08-09 0.268 0 +0
2017-08-10 2017-08-08 0.261 0 +0
2017-08-09 2017-08-07 0.301 0 +0
2017-08-08 2017-08-04 0.301 0 +0
2017-08-07 2017-08-03 0.301 0 +0
2017-08-04 2017-08-02 0.301 0 +0
2017-08-03 2017-08-01 0.309 0 +0
2017-08-02 2017-07-31 0.309 0 +0
2017-08-01 2017-07-28 0.311 0 +0
2017-07-31 2017-07-27 0.311 0 +0
2017-07-28 2017-07-26 0.311 0 +0
2017-07-27 2017-07-25 0.298 0 +0
2017-07-26 2017-07-24 0.298 0 +0
2017-07-25 2017-07-21 0.298 0 +0
2017-07-24 2017-07-20 0.298 0 +0
2017-07-21 2017-07-19 0.295 0 +0
2017-07-20 2017-07-18 0.305 0 +0
2017-07-19 2017-07-17 0.305 0 +0
2017-07-18 2017-07-14 0.312 0 +0
2017-07-17 2017-07-13 0.313 0 +0
2017-07-14 2017-07-12 0.313 0 +0
2017-07-13 2017-07-11 0.313 0 +0
2017-07-12 2017-07-10 0.313 0 +0
2017-07-11 2017-07-07 0.309 0 +0
2017-07-10 2017-07-06 0.307 0 +0
2017-07-07 2017-07-05 0.291 0 +0
2017-07-06 2017-07-04 0.291 0 +0
2017-07-05 2017-07-03 0.311 0 +0
2017-07-04 2017-06-30 0.311 0 +0
2017-07-03 2017-06-29 0.313 0 +0
2017-06-30 2017-06-28 0.303 0 +0
2017-06-29 2017-06-27 0.323 0 +0
2017-06-28 2017-06-26 0.330 0 +0
2017-06-27 2017-06-23 0.323 0 +0
2017-06-26 2017-06-22 0.323 0 +0
2017-06-23 2017-06-21 0.330 0 +0
2017-06-22 2017-06-20 0.312 0 +0
2017-06-21 2017-06-19 0.311 0 +0
2017-06-20 2017-06-16 0.311 0 +0
2017-06-19 2017-06-15 0.314 0 +0
2017-06-16 2017-06-14 0.322 0 +0
2017-06-15 2017-06-13 0.330 0 +0
2017-06-14 2017-06-12 0.330 0 +0
2017-06-13 2017-06-09 0.323 0 +0
2017-06-12 2017-06-08 0.323 0 +0
2017-06-09 2017-06-07 0.330 0 +0
2017-06-08 2017-06-06 0.330 0 +0
2017-06-07 2017-06-05 0.330 0 +0
2017-06-06 2017-06-02 0.330 0 +0
2017-06-05 2017-06-01 0.336 0 +0
2017-06-02 2017-05-31 0.330 0 +0
2017-06-01 2017-05-29 0.356 0 +0
2017-05-31 2017-05-26 0.356 0 +0
2017-05-29 2017-05-25 0.336 0 +0
2017-05-26 2017-05-24 0.336 0 +0
2017-05-25 2017-05-23 0.336 0 +0
2017-05-24 2017-05-22 0.336 0 +0
2017-05-23 2017-05-19 0.349 0 +0
2017-05-22 2017-05-18 0.330 0 +0
2017-05-19 2017-05-17 0.330 0 +0
2017-05-18 2017-05-16 0.336 0 +0
2017-05-17 2017-05-15 0.336 0 +0
2017-05-16 2017-05-12 0.349 0 +0
2017-05-15 2017-05-11 0.362 0 +0
2017-05-12 2017-05-10 0.349 0 +0
2017-05-11 2017-05-09 0.356 0 +0
2017-05-10 2017-05-08 0.362 0 +0
2017-05-09 2017-05-05 0.375 0 +0
2017-05-08 2017-05-04 0.362 0 +0
2017-05-05 2017-05-02 0.362 0 +0
2017-05-04 2017-04-28 0.362 0 +0
2017-05-02 2017-04-27 0.362 0 +0
2017-04-28 2017-04-26 0.369 0 +0
2017-04-27 2017-04-25 0.362 0 +0
2017-04-26 2017-04-24 0.375 0 +0
2017-04-25 2017-04-21 0.375 0 +0
2017-04-24 2017-04-20 0.388 0 +0
2017-04-21 2017-04-19 0.395 0 +0
2017-04-20 2017-04-18 0.401 0 +0
2017-04-19 2017-04-13 0.401 0 +0
2017-04-18 2017-04-12 0.401 0 +0
2017-04-13 2017-04-11 0.401 0 +0
2017-04-12 2017-04-10 0.401 0 +0
2017-04-11 2017-04-07 0.395 0 +0
2017-04-10 2017-04-06 0.401 0 +0
2017-04-07 2017-04-05 0.414 0 +0
2017-04-06 2017-04-03 0.414 0 +0
2017-04-05 2017-03-31 0.421 0 +0
2017-04-03 2017-03-30 0.408 0 +0
2017-03-31 2017-03-29 0.408 0 +0
2017-03-30 2017-03-28 0.408 0 +0
2017-03-29 2017-03-27 0.408 0 +0
2017-03-28 2017-03-24 0.401 0 +0
2017-03-27 2017-03-23 0.414 0 +0
2017-03-24 2017-03-22 0.414 0 +0
2017-03-23 2017-03-21 0.408 0 +0
2017-03-22 2017-03-20 0.395 0 +0
2017-03-21 2017-03-17 0.388 0 +0
2017-03-20 2017-03-16 0.401 0 +0
2017-03-17 2017-03-15 0.401 0 +0
2017-03-16 2017-03-14 0.401 0 +0
2017-03-15 2017-03-13 0.427 0 +0
2017-03-14 2017-03-10 0.414 0 +0
2017-03-13 2017-03-09 0.421 0 +0
2017-03-10 2017-03-08 0.421 0 +0
2017-03-09 2017-03-07 0.433 0 +0
2017-03-08 2017-03-06 0.433 0 +0
2017-03-07 2017-03-03 0.433 0 +0
2017-03-06 2017-03-02 0.433 0 +0
2017-03-03 2017-03-01 0.433 0 +0
2017-03-02 2017-02-28 0.446 0 +0
2017-03-01 2017-02-27 0.433 0 +0
2017-02-28 2017-02-24 0.433 0 +0
2017-02-27 2017-02-23 0.433 0 +0
2017-02-24 2017-02-22 0.433 0 +0
2017-02-23 2017-02-21 0.440 0 +0
2017-02-22 2017-02-20 0.446 0 +0
2017-02-21 2017-02-17 0.433 0 +0
2017-02-20 2017-02-16 0.440 0 +0
2017-02-17 2017-02-15 0.440 0 +0
2017-02-16 2017-02-14 0.427 0 +0
2017-02-15 2017-02-13 0.427 0 +0
2017-02-14 2017-02-10 0.433 0 +0
2017-02-13 2017-02-09 0.440 0 +0
2017-02-10 2017-02-08 0.427 0 +0
2017-02-09 2017-02-07 0.421 0 +0
2017-02-08 2017-02-06 0.421 0 +0
2017-02-07 2017-02-03 0.421 0 +0
2017-02-06 2017-02-02 0.414 0 +0
2017-02-03 2017-02-01 0.440 0 +0
2017-02-02 2017-01-27 0.433 0 +0
2017-02-01 2017-01-25 0.440 0 +0
2017-01-26 2017-01-24 0.485 0 +0
2017-01-25 2017-01-23 0.479 0 -478,219
2016-10-18 2016-10-14 0.349 478,219 -99,508 0.06% 167,062
2016-09-14 2016-09-12 0.323 577,727 +115,545 0.08% 186,875
2016-08-25 2016-08-23 0.534 462,182 +92,436 0.08% 246,675
2016-08-01 2016-07-28 0.518 369,746 -24,732 0.08% 191,360
2016-05-05 2016-05-03 0.598 394,478 -24,732 0.08% 236,060
2016-04-27 2016-04-25 0.574 419,210 -61,830 0.09% 240,690
2016-03-08 2016-03-04 0.574 481,040 +42,044 0.10% 276,190
2015-12-15 2015-12-11 0.550 438,996 +19,786 0.09% 241,400
2015-12-09 2015-12-07 0.582 419,210 +42,045 0.09% 244,080
2015-11-24 2015-11-20 0.631 377,165 +24,732 0.08% 237,900
2015-09-17 2015-09-15 0.518 352,433 +70,487 0.07% 182,400
2015-08-27 2015-08-25 0.738 281,946 +56,389 0.07% 208,050
2015-08-26 2015-08-24 0.768 225,557 -23,743 0.07% 173,280
2015-08-25 2015-08-21 0.910 249,300 -13,850 0.08% 226,800
2015-08-21 2015-08-19 1.031 263,150 +19,786 0.08% 271,320
2015-08-20 2015-08-18 1.071 243,364 -15,829 0.08% 260,760
2015-08-19 2015-08-17 1.092 259,193 -120,693 0.08% 282,960
2015-08-17 2015-08-13 1.112 379,886 -49,464 0.12% 422,400
2015-08-14 2015-08-12 1.173 429,350 -49,464 0.14% 503,440
2015-08-12 2015-08-10 1.193 478,814 -9,893 0.15% 571,120
2015-08-10 2015-08-06 1.152 488,707 -3,957 0.15% 563,160
2015-08-07 2015-08-05 1.092 492,664 +98,928 0.16% 537,840
2015-08-06 2015-08-04 1.011 393,736 +19,786 0.12% 398,000
2015-08-05 2015-08-03 1.051 373,950 -39,571 0.12% 393,120
2015-08-04 2015-07-31 1.152 413,521 +59,357 0.13% 476,520
2015-08-03 2015-07-30 1.253 354,164 +98,928 0.11% 443,920
2015-07-31 2015-07-29 1.173 255,236 -49,464 0.08% 299,280
2015-07-28 2015-07-24 1.395 304,700 +49,464 0.10% 425,040
2015-07-27 2015-07-23 1.456 255,236 -39,571 0.08% 371,520
2015-07-17 2015-07-15 1.132 294,807 +19,786 0.09% 333,760
2015-07-16 2015-07-14 1.152 275,021 +59,357 0.09% 316,920
2015-07-15 2015-07-13 1.233 215,664 +19,785 0.07% 265,960
2015-05-28 2015-05-26 1.233 195,879 -9,892 0.06% 241,561
2015-05-22 2015-05-20 1.193 205,771 -15,829 0.07% 245,439
2015-05-21 2015-05-19 1.112 221,600 -98,929 0.07% 246,400
2015-05-18 2015-05-14 0.970 320,529 +49,465 0.10% 311,040
2015-05-11 2015-05-07 0.950 271,064 +15,828 0.09% 257,560
2015-05-07 2015-05-05 1.031 255,236 -247,321 0.08% 263,160
2015-05-05 2015-04-30 1.173 502,557 -39,572 0.16% 589,280
2015-05-04 2015-04-29 1.193 542,129 -85,795 0.17% 646,641
2015-04-30 2015-04-28 1.173 627,924 +247,321 0.20% 736,281
2015-04-29 2015-04-27 1.193 380,603 +98,929 0.12% 453,976
2014-12-18 2014-12-16 0.849 281,674 -296,786 0.09% 239,169
2014-12-02 2014-11-28 0.910 578,460 +98,929 0.18% 526,252
2014-11-24 2014-11-20 1.071 479,531 +9,892 0.15% 513,808
2014-11-20 2014-11-18 1.294 469,639 +185,615 0.15% 607,648
2014-11-18 2014-11-14 0.768 284,024 +12,242 0.09% 218,196
2014-09-26 2014-09-24 0.890 271,782 -57,205 0.09% 241,758
2014-09-18 2014-09-16 0.708 328,987 +36,554 0.10% 232,785
2014-08-28 2014-08-26 0.751 292,433 +32,493 0.10% 219,483
2014-08-04 2014-07-31 0.830 259,940 -8,794 0.10% 215,788
2014-05-16 2014-05-14 0.694 268,734 -87,936 0.11% 186,416
2014-05-14 2014-05-12 0.648 356,670 -43,969 0.14% 231,192
2014-03-11 2014-03-07 0.830 400,639 +8,794 0.16% 332,588
2014-03-05 2014-03-03 0.876 391,845 +131,905 0.16% 343,112
2014-02-26 2014-02-24 0.864 259,940 +65,073 0.10% 224,656
2014-02-25 2014-02-21 0.842 194,867 -3,518 0.08% 163,984
2014-01-28 2014-01-24 0.807 198,385 +26,381 0.08% 160,176
2014-01-21 2014-01-17 0.807 172,004 +17,587 0.07% 138,876
2013-12-27 2013-12-20 0.853 154,417 -72,107 0.06% 131,700
2013-12-13 2013-12-11 0.785 226,524 +43,968 0.09% 177,744
2013-12-06 2013-12-04 0.876 182,556 -270,845 0.07% 159,852
2013-12-05 2013-12-03 0.773 453,401 +145,975 0.18% 350,608
2013-11-08 2013-11-06 0.762 307,426 +110,800 0.12% 234,232
2013-10-25 2013-10-23 0.932 196,626 -70,701 0.08% 183,352
2013-10-23 2013-10-21 0.762 267,327 +43,968 0.11% 203,680
2013-10-22 2013-10-18 0.785 223,359 -83,539 0.09% 175,260
2013-09-23 2013-09-18 0.660 306,898 -19,346 0.12% 202,420
2013-09-12 2013-09-10 0.682 326,244 +65,952 0.13% 222,600
2013-09-11 2013-09-09 0.728 260,292 -399,232 0.11% 189,440
2013-08-15 2013-08-12 0.726 659,524 +59,957 0.29% 478,500
2013-08-13 2013-08-09 0.713 599,567 +43,169 0.29% 427,500
2013-07-25 2013-07-23 0.713 556,398 -15,989 0.27% 396,720
2013-07-24 2013-07-22 0.688 572,387 +31,977 0.28% 393,800
2012-09-18 2012-09-14 0.701 540,410 -79,942 0.27% 378,560
2012-08-16 2012-08-14 0.689 620,352 +23,409 0.31% 427,409
2011-09-22 2011-09-20 0.465 596,943 -46,155 0.31% 277,808
2011-09-16 2011-09-14 0.468 643,098 -30,770 0.34% 300,960
2011-08-24 2011-08-22 0.489 673,868 -20,001 0.35% 329,376
2011-08-18 2011-08-16 0.521 693,869 +36,520 0.36% 361,802
2011-07-29 2011-07-27 0.626 657,349 -36,439 0.36% 411,312
2011-07-26 2011-07-22 0.590 693,788 -36,438 0.38% 409,360
2011-06-30 2011-06-28 0.661 730,226 +29,150 0.40% 482,964
2011-05-13 2011-05-11 0.727 701,076 -1,457 0.39% 509,860
2011-05-04 2011-04-29 0.686 702,533 +69,962 0.39% 482,000
2011-04-21 2011-04-19 0.727 632,571 +39,353 0.35% 460,040
2011-04-14 2011-04-12 0.741 593,218 -1,457 0.33% 439,560
2011-04-12 2011-04-08 0.768 594,675 +65,589 0.33% 456,960
2011-04-11 2011-04-07 0.768 529,086 -13,118 0.29% 406,560
2011-04-08 2011-04-06 0.768 542,204 -23,321 0.30% 416,640
2011-04-04 2011-03-31 0.741 565,525 +36,439 0.31% 419,040
2011-03-28 2011-03-24 0.796 529,086 -91,825 0.29% 421,080
2011-03-25 2011-03-23 0.768 620,911 +26,236 0.34% 477,120
2011-03-24 2011-03-22 0.686 594,675 +65,589 0.33% 408,000
2011-02-11 2011-02-09 0.714 529,086 -72,877 0.29% 377,520
2011-02-10 2011-02-08 0.741 601,963 -110,773 0.33% 446,040
2011-01-27 2011-01-25 0.755 712,736 +39,354 0.40% 537,900
2011-01-26 2011-01-24 0.782 673,382 -1,458 0.37% 526,680
2011-01-20 2011-01-18 0.782 674,840 +24,778 0.37% 527,820
2011-01-12 2011-01-10 0.727 650,062 -51,014 0.36% 472,760
2011-01-11 2011-01-07 0.741 701,076 -29,150 0.39% 519,480
2010-12-02 2010-11-30 0.810 730,226 +14,575 0.40% 591,180
2010-11-25 2010-11-23 0.755 715,651 -21,863 0.40% 540,100
2010-11-19 2010-11-17 0.768 737,514 +36,438 0.41% 566,720
2010-11-18 2010-11-16 0.823 701,076 +33,524 0.39% 577,200
2010-11-17 2010-11-15 0.864 667,552 +36,438 0.37% 577,080
2010-11-16 2010-11-12 0.864 631,114 +51,014 0.35% 545,580
2010-09-15 2010-09-13 0.714 580,100 -96,197 0.32% 413,920
2010-09-14 2010-09-10 0.700 676,297 -110,773 0.38% 473,280
2010-09-09 2010-09-07 0.686 787,070 +11,660 0.44% 540,000
2010-09-08 2010-09-06 0.714 775,410 -93,282 0.43% 553,280
2010-09-06 2010-09-02 0.727 868,692 +58,301 0.49% 631,760
2010-09-02 2010-08-31 0.661 810,391 +36,439 0.45% 535,984
2010-08-19 2010-08-17 0.700 773,952 +75,792 0.43% 541,620
2010-08-18 2010-08-16 0.700 698,160 +118,060 0.39% 488,580
2010-08-10 2010-08-06 0.727 580,100 +72,877 0.32% 421,880
2010-08-05 2010-08-03 0.769 507,223 +18,444 0.28% 390,023
2010-08-02 2010-07-29 0.769 488,779 +70,227 0.28% 375,840
2010-07-30 2010-07-28 0.783 418,552 +70,227 0.24% 327,800
2010-07-27 2010-07-23 0.840 348,325 +137,645 0.20% 292,640
2010-07-26 2010-07-22 0.797 210,680 +37,922 0.12% 168,000
2010-06-08 2010-06-04 0.883 172,758 -14,045 0.10% 152,520
2010-05-25 2010-05-20 0.740 186,803 +14,045 0.11% 138,320
2010-05-20 2010-05-18 0.940 172,758 +42,136 0.10% 162,360
2010-05-19 2010-05-17 0.997 130,622 -15,450 0.08% 130,200
2010-05-18 2010-05-14 1.082 146,072 -35,113 0.08% 158,080
2010-05-17 2010-05-13 1.139 181,185 -140,454 0.11% 206,400
2010-05-14 2010-05-12 1.168 321,639 -61,799 0.19% 375,560
2010-05-11 2010-05-07 0.911 383,438 -183,995 0.22% 349,440
2010-05-07 2010-05-05 0.940 567,433 -161,521 0.33% 533,280
2010-05-06 2010-05-04 1.025 728,954 -16,855 0.42% 747,360
2010-05-05 2010-05-03 1.025 745,809 -7,022 0.43% 764,640
2010-05-04 2010-04-30 0.940 752,831 +526,701 0.44% 707,520
2010-05-03 2010-04-29 0.954 226,130 -25,282 0.13% 215,740
2010-04-19 2010-04-15 0.712 251,412 -148,881 0.15% 179,000
2010-04-15 2010-04-13 0.712 400,293 +22,473 0.23% 285,000
2010-04-14 2010-04-12 0.709 377,820 +126,408 0.22% 267,924
2010-04-13 2010-04-09 0.712 251,412 -81,463 0.15% 179,000
2010-04-08 2010-04-01 0.692 332,875 +35,113 0.19% 230,364
2010-03-16 2010-03-12 0.726 297,762 +81,463 0.17% 216,240
2010-02-10 2010-02-08 0.666 216,299 -35,113 0.13% 144,144
2010-01-22 2010-01-20 0.755 251,412 +35,113 0.15% 189,740
2010-01-19 2010-01-15 0.712 216,299 -106,744 0.13% 154,000
2010-01-18 2010-01-14 0.698 323,043 -18,259 0.19% 225,400
2010-01-08 2010-01-06 0.712 341,302 +109,554 0.20% 243,000
2009-12-16 2009-12-14 0.695 231,748 +15,449 0.13% 161,040
2009-11-16 2009-11-12 0.632 216,299 -140,453 0.13% 136,752
2009-11-13 2009-11-11 0.689 356,752 +140,453 0.21% 245,872
2009-09-02 2009-08-31 0.800 216,299 +8,483 0.13% 173,109
2009-07-29 2009-07-27 0.786 207,816 -85,016 0.13% 163,240
2009-07-08 2009-07-06 0.711 292,832 +6,747 0.18% 208,320
2009-07-03 2009-06-30 0.711 286,085 +45,882 0.17% 203,520
2009-06-17 2009-06-15 0.711 240,203 +32,387 0.15% 170,880
2009-06-12 2009-06-10 0.682 207,816 -44,532 0.13% 141,680
2009-06-10 2009-06-08 0.658 252,348 +44,532 0.15% 166,056
2009-01-16 2009-01-14 0.409 207,816 -56,677 0.13% 85,008
2009-01-13 2009-01-09 0.373 264,493 +56,677 0.16% 98,784
2008-09-02 2008-08-29 0.648 207,816 +9,991 0.13% 134,599
2008-08-12 2008-08-08 0.794 197,825 -30,830 0.13% 157,080
2008-08-05 2008-08-01 0.794 228,655 +30,830 0.15% 181,560
2008-03-20 2008-03-18 0.757 197,825 -32,115 0.13% 149,688
2008-03-07 2008-03-05 1.028 229,940 -64,228 0.15% 236,280
2008-03-04 2008-02-29 0.965 294,168 +64,228 0.19% 283,960
2007-10-16 2007-10-12 1.028 229,940 -16,699 0.15% 236,280
2007-09-03 2007-08-30 1.120 246,639 +6,666 0.16% 276,267
2007-08-06 2007-08-02 1.520 239,973 -24,997 0.16% 364,800
2007-07-27 2007-07-25 1.696 264,970 +41,245 0.18% 449,439
2007-07-25 2007-07-23 1.424 223,725 -14,998 0.15% 318,620
2007-07-24 2007-07-20 1.392 238,723 +46,245 0.16% 332,340
2007-07-16 2007-07-12 1.568 192,478 +56,243 0.13% 301,839
2007-07-05 2007-07-03 1.696 136,235 -187,479 0.09% 231,080
2007-06-29 2007-06-27 1.792 323,714 +5,000 0.22% 580,160
2007-06-28 2007-06-26 1.824 318,714 +23,747 0.22% 581,399
2007-06-27 2007-06-25 1.824 294,967 -9,999 0.20% 538,080
2007-06-26 2007-06-22 1.792 304,966 0.21% 546,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top