History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 30,762 | +0 | 0.00% | 1,230 |
| 2025-10-13 | 2025-10-09 | 0.041 | 30,762 | +0 | 0.00% | 1,261 |
| 2025-10-10 | 2025-10-08 | 0.041 | 30,762 | +0 | 0.00% | 1,261 |
| 2025-10-09 | 2025-10-06 | 0.041 | 30,762 | +0 | 0.00% | 1,261 |
| 2025-10-08 | 2025-10-03 | 0.040 | 30,762 | +0 | 0.00% | 1,230 |
| 2025-10-06 | 2025-10-02 | 0.040 | 30,762 | +0 | 0.00% | 1,230 |
| 2025-10-03 | 2025-09-30 | 0.040 | 30,762 | +0 | 0.00% | 1,230 |
| 2025-10-02 | 2025-09-29 | 0.040 | 30,762 | +0 | 0.00% | 1,230 |
| 2025-09-30 | 2025-09-26 | 0.040 | 30,762 | +0 | 0.00% | 1,230 |
| 2025-09-29 | 2025-09-25 | 0.039 | 30,762 | +0 | 0.00% | 1,200 |
| 2025-09-26 | 2025-09-24 | 0.040 | 30,762 | +0 | 0.00% | 1,230 |
| 2025-09-25 | 2025-09-23 | 0.039 | 30,762 | +0 | 0.00% | 1,200 |
| 2025-09-24 | 2025-09-22 | 0.038 | 30,762 | +0 | 0.00% | 1,169 |
| 2025-09-23 | 2025-09-19 | 0.038 | 30,762 | +0 | 0.00% | 1,169 |
| 2025-09-22 | 2025-09-18 | 0.039 | 30,762 | +0 | 0.00% | 1,200 |
| 2025-09-19 | 2025-09-17 | 0.039 | 30,762 | +0 | 0.00% | 1,200 |
| 2025-09-18 | 2025-09-16 | 0.040 | 30,762 | +0 | 0.00% | 1,230 |
| 2025-09-17 | 2025-09-15 | 0.038 | 30,762 | +0 | 0.00% | 1,169 |
| 2025-09-16 | 2025-09-12 | 0.034 | 30,762 | +0 | 0.00% | 1,046 |
| 2025-09-15 | 2025-09-11 | 0.034 | 30,762 | +0 | 0.00% | 1,046 |
| 2025-09-12 | 2025-09-10 | 0.034 | 30,762 | +0 | 0.00% | 1,046 |
| 2025-09-11 | 2025-09-09 | 0.034 | 30,762 | +0 | 0.00% | 1,046 |
| 2025-09-10 | 2025-09-08 | 0.033 | 30,762 | +0 | 0.00% | 1,015 |
| 2025-09-09 | 2025-09-05 | 0.032 | 30,762 | +0 | 0.00% | 984 |
| 2025-09-08 | 2025-09-04 | 0.032 | 30,762 | +0 | 0.00% | 984 |
| 2025-09-05 | 2025-09-03 | 0.032 | 30,762 | +0 | 0.00% | 984 |
| 2025-09-04 | 2025-09-02 | 0.032 | 30,762 | +0 | 0.00% | 984 |
| 2025-09-03 | 2025-09-01 | 0.032 | 30,762 | +0 | 0.00% | 984 |
| 2025-09-02 | 2025-08-29 | 0.032 | 30,762 | +0 | 0.00% | 984 |
| 2025-09-01 | 2025-08-28 | 0.032 | 30,762 | +0 | 0.00% | 984 |
| 2025-08-29 | 2025-08-27 | 0.032 | 30,762 | +0 | 0.00% | 984 |
| 2025-08-28 | 2025-08-26 | 0.034 | 30,762 | +0 | 0.00% | 1,046 |
| 2025-08-27 | 2025-08-25 | 0.034 | 30,762 | +0 | 0.00% | 1,046 |
| 2025-08-26 | 2025-08-22 | 0.033 | 30,762 | +0 | 0.00% | 1,015 |
| 2025-08-25 | 2025-08-21 | 0.033 | 30,762 | +0 | 0.00% | 1,015 |
| 2025-08-22 | 2025-08-20 | 0.033 | 30,762 | +0 | 0.00% | 1,015 |
| 2025-08-21 | 2025-08-19 | 0.033 | 30,762 | +0 | 0.00% | 1,015 |
| 2025-08-20 | 2025-08-18 | 0.032 | 30,762 | +0 | 0.00% | 984 |
| 2025-08-19 | 2025-08-15 | 0.032 | 30,762 | +0 | 0.00% | 984 |
| 2025-08-18 | 2025-08-14 | 0.031 | 30,762 | +0 | 0.00% | 954 |
| 2025-08-15 | 2025-08-13 | 0.033 | 30,762 | +0 | 0.00% | 1,015 |
| 2025-08-14 | 2025-08-12 | 0.033 | 30,762 | +0 | 0.00% | 1,015 |
| 2025-08-13 | 2025-08-11 | 0.033 | 30,762 | +0 | 0.00% | 1,015 |
| 2025-08-12 | 2025-08-08 | 0.033 | 30,762 | +0 | 0.00% | 1,015 |
| 2025-08-11 | 2025-08-07 | 0.033 | 30,762 | +0 | 0.00% | 1,015 |
| 2025-08-08 | 2025-08-06 | 0.033 | 30,762 | +0 | 0.00% | 1,015 |
| 2025-08-07 | 2025-08-05 | 0.033 | 30,762 | +0 | 0.00% | 1,015 |
| 2025-08-06 | 2025-08-04 | 0.033 | 30,762 | +0 | 0.00% | 1,015 |
| 2025-08-05 | 2025-08-01 | 0.033 | 30,762 | +0 | 0.00% | 1,015 |
| 2025-08-04 | 2025-07-31 | 0.033 | 30,762 | +0 | 0.00% | 1,015 |
| 2025-08-01 | 2025-07-30 | 0.032 | 30,762 | +0 | 0.00% | 984 |
| 2025-07-31 | 2025-07-29 | 0.029 | 30,762 | +0 | 0.00% | 892 |
| 2025-07-30 | 2025-07-28 | 0.031 | 30,762 | +0 | 0.00% | 954 |
| 2025-07-29 | 2025-07-25 | 0.031 | 30,762 | +0 | 0.00% | 954 |
| 2025-07-28 | 2025-07-24 | 0.031 | 30,762 | +0 | 0.00% | 954 |
| 2025-07-25 | 2025-07-23 | 0.033 | 30,762 | +0 | 0.00% | 1,015 |
| 2025-07-24 | 2025-07-22 | 0.034 | 30,762 | +0 | 0.00% | 1,046 |
| 2025-07-23 | 2025-07-21 | 0.028 | 30,762 | +0 | 0.00% | 861 |
| 2025-07-22 | 2025-07-18 | 0.028 | 30,762 | +0 | 0.00% | 861 |
| 2025-07-21 | 2025-07-17 | 0.027 | 30,762 | +0 | 0.00% | 831 |
| 2025-07-18 | 2025-07-16 | 0.027 | 30,762 | +0 | 0.00% | 831 |
| 2025-07-17 | 2025-07-15 | 0.027 | 30,762 | +0 | 0.00% | 831 |
| 2025-07-16 | 2025-07-14 | 0.027 | 30,762 | +0 | 0.00% | 831 |
| 2025-07-15 | 2025-07-11 | 0.027 | 30,762 | +0 | 0.00% | 831 |
| 2025-07-14 | 2025-07-10 | 0.027 | 30,762 | +0 | 0.00% | 831 |
| 2025-07-11 | 2025-07-09 | 0.027 | 30,762 | +0 | 0.00% | 831 |
| 2025-07-10 | 2025-07-08 | 0.027 | 30,762 | +0 | 0.00% | 831 |
| 2025-07-09 | 2025-07-07 | 0.027 | 30,762 | +0 | 0.00% | 831 |
| 2025-07-08 | 2025-07-04 | 0.027 | 30,762 | +0 | 0.00% | 831 |
| 2025-07-07 | 2025-07-03 | 0.027 | 30,762 | +0 | 0.00% | 831 |
| 2025-07-04 | 2025-07-02 | 0.026 | 30,762 | +0 | 0.00% | 800 |
| 2025-07-03 | 2025-06-30 | 0.026 | 30,762 | +0 | 0.00% | 800 |
| 2025-07-02 | 2025-06-27 | 0.026 | 30,762 | +0 | 0.00% | 800 |
| 2025-06-30 | 2025-06-26 | 0.025 | 30,762 | +0 | 0.00% | 769 |
| 2025-06-27 | 2025-06-25 | 0.026 | 30,762 | +0 | 0.00% | 800 |
| 2025-06-26 | 2025-06-24 | 0.028 | 30,762 | +0 | 0.00% | 861 |
| 2025-06-25 | 2025-06-23 | 0.028 | 30,762 | +0 | 0.00% | 861 |
| 2025-06-24 | 2025-06-20 | 0.028 | 30,762 | +0 | 0.00% | 861 |
| 2025-06-23 | 2025-06-19 | 0.028 | 30,762 | +0 | 0.00% | 861 |
| 2025-06-20 | 2025-06-18 | 0.028 | 30,762 | +0 | 0.00% | 861 |
| 2025-06-19 | 2025-06-17 | 0.029 | 30,762 | +0 | 0.00% | 892 |
| 2025-06-18 | 2025-06-16 | 0.028 | 30,762 | +0 | 0.00% | 861 |
| 2025-06-17 | 2025-06-13 | 0.028 | 30,762 | +0 | 0.00% | 861 |
| 2025-06-16 | 2025-06-12 | 0.028 | 30,762 | +0 | 0.00% | 861 |
| 2025-06-13 | 2025-06-11 | 0.028 | 30,762 | +0 | 0.00% | 861 |
| 2025-06-12 | 2025-06-10 | 0.028 | 30,762 | +0 | 0.00% | 861 |
| 2025-06-11 | 2025-06-09 | 0.028 | 30,762 | +0 | 0.00% | 861 |
| 2025-06-10 | 2025-06-06 | 0.028 | 30,762 | +0 | 0.00% | 861 |
| 2025-06-09 | 2025-06-05 | 0.028 | 30,762 | +0 | 0.00% | 861 |
| 2025-06-06 | 2025-06-04 | 0.028 | 30,762 | +0 | 0.00% | 861 |
| 2025-06-05 | 2025-06-03 | 0.028 | 30,762 | +0 | 0.00% | 861 |
| 2025-06-04 | 2025-06-02 | 0.028 | 30,762 | +0 | 0.00% | 861 |
| 2025-06-03 | 2025-05-30 | 0.028 | 30,762 | +0 | 0.00% | 861 |
| 2025-06-02 | 2025-05-29 | 0.028 | 30,762 | +0 | 0.00% | 861 |
| 2025-05-30 | 2025-05-28 | 0.028 | 30,762 | +0 | 0.00% | 861 |
| 2025-05-29 | 2025-05-27 | 0.028 | 30,762 | +0 | 0.00% | 861 |
| 2025-05-28 | 2025-05-26 | 0.028 | 30,762 | +0 | 0.00% | 861 |
| 2025-05-27 | 2025-05-23 | 0.028 | 30,762 | +0 | 0.00% | 861 |
| 2025-05-26 | 2025-05-22 | 0.028 | 30,762 | +0 | 0.00% | 861 |
| 2025-05-23 | 2025-05-21 | 0.028 | 30,762 | +0 | 0.00% | 861 |
| 2025-05-22 | 2025-05-20 | 0.027 | 30,762 | +0 | 0.00% | 831 |
| 2025-05-21 | 2025-05-19 | 0.027 | 30,762 | +0 | 0.00% | 831 |
| 2025-05-20 | 2025-05-16 | 0.027 | 30,762 | +0 | 0.00% | 831 |
| 2025-05-19 | 2025-05-15 | 0.027 | 30,762 | +0 | 0.00% | 831 |
| 2025-05-16 | 2025-05-14 | 0.027 | 30,762 | +0 | 0.00% | 831 |
| 2025-05-15 | 2025-05-13 | 0.026 | 30,762 | +0 | 0.00% | 800 |
| 2025-05-14 | 2025-05-12 | 0.026 | 30,762 | +0 | 0.00% | 800 |
| 2025-05-13 | 2025-05-09 | 0.026 | 30,762 | +0 | 0.00% | 800 |
| 2025-05-12 | 2025-05-08 | 0.026 | 30,762 | +0 | 0.00% | 800 |
| 2025-05-09 | 2025-05-07 | 0.026 | 30,762 | +0 | 0.00% | 800 |
| 2025-05-08 | 2025-05-06 | 0.026 | 30,762 | +0 | 0.00% | 800 |
| 2025-05-07 | 2025-05-02 | 0.026 | 30,762 | +0 | 0.00% | 800 |
| 2025-05-06 | 2025-04-30 | 0.026 | 30,762 | +0 | 0.00% | 800 |
| 2025-05-02 | 2025-04-29 | 0.026 | 30,762 | +0 | 0.00% | 800 |
| 2025-04-30 | 2025-04-28 | 0.026 | 30,762 | +0 | 0.00% | 800 |
| 2025-04-29 | 2025-04-25 | 0.026 | 30,762 | +0 | 0.00% | 800 |
| 2025-04-28 | 2025-04-24 | 0.026 | 30,762 | +0 | 0.00% | 800 |
| 2025-04-25 | 2025-04-23 | 0.025 | 30,762 | +0 | 0.00% | 769 |
| 2025-04-24 | 2025-04-22 | 0.025 | 30,762 | +0 | 0.00% | 769 |
| 2025-04-23 | 2025-04-17 | 0.025 | 30,762 | +0 | 0.00% | 769 |
| 2025-04-22 | 2025-04-16 | 0.026 | 30,762 | +0 | 0.00% | 800 |
| 2025-04-17 | 2025-04-15 | 0.026 | 30,762 | +0 | 0.00% | 800 |
| 2025-04-16 | 2025-04-14 | 0.026 | 30,762 | +0 | 0.00% | 800 |
| 2025-04-15 | 2025-04-11 | 0.026 | 30,762 | +0 | 0.00% | 800 |
| 2025-04-14 | 2025-04-10 | 0.026 | 30,762 | +0 | 0.00% | 800 |
| 2025-04-11 | 2025-04-09 | 0.026 | 30,762 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.026 | 30,762 | +0 | 0.00% | 800 |
| 2025-04-09 | 2025-04-07 | 0.026 | 30,762 | +0 | 0.00% | 800 |
| 2025-04-08 | 2025-04-03 | 0.027 | 30,762 | +0 | 0.00% | 831 |
| 2025-04-07 | 2025-04-02 | 0.025 | 30,762 | +0 | 0.00% | 769 |
| 2025-04-03 | 2025-04-01 | 0.031 | 30,762 | +0 | 0.00% | 954 |
| 2025-04-02 | 2025-03-31 | 0.031 | 30,762 | +0 | 0.00% | 954 |
| 2025-04-01 | 2025-03-28 | 0.031 | 30,762 | +0 | 0.00% | 954 |
| 2025-03-31 | 2025-03-27 | 0.031 | 30,762 | +0 | 0.00% | 954 |
| 2025-03-28 | 2025-03-26 | 0.031 | 30,762 | +0 | 0.00% | 954 |
| 2025-03-27 | 2025-03-25 | 0.031 | 30,762 | +0 | 0.00% | 954 |
| 2025-03-26 | 2025-03-24 | 0.032 | 30,762 | +0 | 0.00% | 984 |
| 2025-03-25 | 2025-03-21 | 0.032 | 30,762 | +0 | 0.00% | 984 |
| 2025-03-24 | 2025-03-20 | 0.032 | 30,762 | +0 | 0.00% | 984 |
| 2025-03-21 | 2025-03-19 | 0.032 | 30,762 | +0 | 0.00% | 984 |
| 2025-03-20 | 2025-03-18 | 0.032 | 30,762 | +0 | 0.00% | 984 |
| 2025-03-19 | 2025-03-17 | 0.032 | 30,762 | +0 | 0.00% | 984 |
| 2025-03-18 | 2025-03-14 | 0.032 | 30,762 | +0 | 0.00% | 984 |
| 2025-03-17 | 2025-03-13 | 0.032 | 30,762 | +0 | 0.00% | 984 |
| 2025-03-14 | 2025-03-12 | 0.032 | 30,762 | +0 | 0.00% | 984 |
| 2025-03-13 | 2025-03-11 | 0.029 | 30,762 | +0 | 0.00% | 892 |
| 2025-03-12 | 2025-03-10 | 0.029 | 30,762 | +0 | 0.00% | 892 |
| 2025-03-11 | 2025-03-07 | 0.029 | 30,762 | +0 | 0.00% | 892 |
| 2025-03-10 | 2025-03-06 | 0.029 | 30,762 | +0 | 0.00% | 892 |
| 2025-03-07 | 2025-03-05 | 0.029 | 30,762 | +0 | 0.00% | 892 |
| 2025-03-06 | 2025-03-04 | 0.029 | 30,762 | +0 | 0.00% | 892 |
| 2025-03-05 | 2025-03-03 | 0.029 | 30,762 | +0 | 0.00% | 892 |
| 2025-03-04 | 2025-02-28 | 0.029 | 30,762 | -39,062 | 0.00% | 892 |
| 2021-07-12 | 2021-07-08 | 0.110 | 69,824 | -21,971 | 0.01% | 7,681 |
| 2020-08-20 | 2020-08-18 | 0.089 | 91,795 | -8,788 | 0.01% | 8,170 |
| 2020-05-22 | 2020-05-20 | 0.058 | 100,583 | -117,187 | 0.01% | 5,834 |
| 2019-10-09 | 2019-10-04 | 0.092 | 217,770 | -104,000 | 0.02% | 20,035 |
| 2019-09-09 | 2019-09-05 | 0.102 | 321,770 | +6,435 | 0.03% | 32,834 |
| 2019-08-30 | 2019-08-28 | 0.105 | 315,335 | +7,840 | 0.03% | 33,142 |
| 2019-07-31 | 2019-07-29 | 0.095 | 307,495 | -30,625 | 0.03% | 29,181 |
| 2019-07-17 | 2019-07-15 | 0.097 | 338,120 | -3,920 | 0.03% | 32,777 |
| 2019-07-11 | 2019-07-09 | 0.090 | 342,040 | +98,000 | 0.03% | 30,714 |
| 2018-09-10 | 2018-09-06 | 0.145 | 244,040 | +3,462 | 0.02% | 35,364 |
| 2018-05-03 | 2018-04-30 | 0.207 | 240,578 | -96,610 | 0.02% | 49,804 |
| 2018-05-02 | 2018-04-27 | 0.212 | 337,188 | -96,610 | 0.03% | 71,549 |
| 2018-04-27 | 2018-04-25 | 0.202 | 433,798 | +193,220 | 0.04% | 87,559 |
| 2017-09-11 | 2017-09-07 | 0.199 | 240,578 | +48,116 | 0.02% | 47,812 |
| 2017-08-31 | 2017-08-29 | 0.269 | 192,462 | +38,492 | 0.02% | 51,796 |
| 2017-08-09 | 2017-08-07 | 0.301 | 153,970 | -57,966 | 0.02% | 46,417 |
| 2017-08-04 | 2017-08-02 | 0.301 | 211,936 | -1 | 0.03% | 63,892 |
| 2017-07-11 | 2017-07-07 | 0.309 | 211,937 | -234,376 | 0.03% | 65,538 |
| 2017-07-10 | 2017-07-06 | 0.307 | 446,313 | -3,092 | 0.06% | 136,860 |
| 2017-06-30 | 2017-06-28 | 0.303 | 449,405 | -222,589 | 0.06% | 136,064 |
| 2017-03-17 | 2017-03-15 | 0.401 | 671,994 | -46,373 | 0.09% | 269,535 |
| 2017-03-16 | 2017-03-14 | 0.401 | 718,367 | -89,654 | 0.09% | 288,135 |
| 2017-03-15 | 2017-03-13 | 0.427 | 808,021 | -49,464 | 0.10% | 345,005 |
| 2017-03-02 | 2017-02-28 | 0.446 | 857,485 | +108,203 | 0.11% | 382,766 |
| 2017-02-24 | 2017-02-22 | 0.433 | 749,282 | +77,288 | 0.10% | 324,772 |
| 2017-02-21 | 2017-02-17 | 0.433 | 671,994 | -77,288 | 0.09% | 291,272 |
| 2017-02-17 | 2017-02-15 | 0.440 | 749,282 | -37,098 | 0.10% | 329,619 |
| 2017-02-03 | 2017-02-01 | 0.440 | 786,380 | -18,549 | 0.10% | 345,939 |
| 2017-01-26 | 2017-01-24 | 0.485 | 804,929 | -18,549 | 0.10% | 390,550 |
| 2017-01-25 | 2017-01-23 | 0.479 | 823,478 | +37,098 | 0.11% | 394,223 |
| 2017-01-23 | 2017-01-19 | 0.446 | 786,380 | +163,850 | 0.10% | 351,026 |
| 2016-09-14 | 2016-09-12 | 0.323 | 622,530 | +124,506 | 0.08% | 201,367 |
| 2016-08-25 | 2016-08-23 | 0.534 | 498,024 | +99,605 | 0.08% | 265,805 |
| 2016-07-25 | 2016-07-21 | 0.534 | 398,419 | -17,313 | 0.08% | 212,644 |
| 2016-07-15 | 2016-07-13 | 0.558 | 415,732 | -7,419 | 0.08% | 231,969 |
| 2016-07-11 | 2016-07-07 | 0.558 | 423,151 | +24,732 | 0.09% | 236,109 |
| 2016-06-08 | 2016-06-06 | 0.542 | 398,419 | -123,661 | 0.08% | 215,865 |
| 2016-02-24 | 2016-02-22 | 0.550 | 522,080 | +37,098 | 0.11% | 287,087 |
| 2015-11-04 | 2015-11-02 | 0.590 | 484,982 | +7,420 | 0.10% | 286,297 |
| 2015-11-03 | 2015-10-30 | 0.606 | 477,562 | +4,946 | 0.10% | 289,641 |
| 2015-09-23 | 2015-09-21 | 0.574 | 472,616 | -4,946 | 0.10% | 271,353 |
| 2015-09-17 | 2015-09-15 | 0.518 | 477,562 | +99,469 | 0.10% | 247,160 |
| 2015-09-11 | 2015-09-09 | 0.558 | 378,093 | -19,785 | 0.10% | 210,968 |
| 2015-09-01 | 2015-08-28 | 0.550 | 397,878 | -19,786 | 0.10% | 218,790 |
| 2015-08-31 | 2015-08-27 | 0.558 | 417,664 | +19,786 | 0.11% | 233,047 |
| 2015-08-27 | 2015-08-25 | 0.738 | 397,878 | +93,425 | 0.10% | 293,597 |
| 2015-08-26 | 2015-08-24 | 0.768 | 304,453 | +1,979 | 0.10% | 233,890 |
| 2015-08-07 | 2015-08-05 | 1.092 | 302,474 | -9,893 | 0.10% | 330,210 |
| 2015-07-31 | 2015-07-29 | 1.173 | 312,367 | +9,893 | 0.10% | 366,270 |
| 2015-07-29 | 2015-07-27 | 1.233 | 302,474 | -19,786 | 0.10% | 373,015 |
| 2015-07-28 | 2015-07-24 | 1.395 | 322,260 | +19,786 | 0.10% | 449,535 |
| 2015-07-27 | 2015-07-23 | 1.456 | 302,474 | -670,736 | 0.10% | 440,280 |
| 2015-07-23 | 2015-07-21 | 1.152 | 973,210 | +9,893 | 0.31% | 1,121,475 |
| 2015-07-13 | 2015-07-09 | 0.970 | 963,317 | +166,200 | 0.31% | 934,800 |
| 2015-07-10 | 2015-07-08 | 0.708 | 797,117 | +474,857 | 0.25% | 564,025 |
| 2015-07-06 | 2015-07-02 | 1.314 | 322,260 | +9,893 | 0.10% | 423,475 |
| 2015-07-02 | 2015-06-29 | 1.456 | 312,367 | +9,893 | 0.10% | 454,680 |
| 2015-06-30 | 2015-06-26 | 1.698 | 302,474 | +9,893 | 0.10% | 513,660 |
| 2015-06-29 | 2015-06-25 | 1.739 | 292,581 | -168,179 | 0.09% | 508,690 |
| 2015-06-26 | 2015-06-24 | 1.941 | 460,760 | +387,800 | 0.15% | 894,240 |
| 2015-06-25 | 2015-06-23 | 1.435 | 72,960 | -23,743 | 0.02% | 104,725 |
| 2015-06-23 | 2015-06-19 | 1.375 | 96,703 | +51,443 | 0.03% | 132,940 |
| 2015-05-05 | 2015-04-30 | 1.173 | 45,260 | -98,928 | 0.01% | 53,070 |
| 2015-04-29 | 2015-04-27 | 1.193 | 144,188 | -148,393 | 0.05% | 171,985 |
| 2015-04-23 | 2015-04-21 | 0.890 | 292,581 | -13,850 | 0.09% | 260,260 |
| 2015-04-20 | 2015-04-16 | 0.970 | 306,431 | -19,786 | 0.10% | 297,360 |
| 2015-04-17 | 2015-04-15 | 1.031 | 326,217 | +33,636 | 0.10% | 336,345 |
| 2015-03-06 | 2015-03-04 | 0.809 | 292,581 | -9,893 | 0.09% | 236,600 |
| 2015-02-02 | 2015-01-29 | 0.890 | 302,474 | +17,807 | 0.10% | 269,060 |
| 2015-01-09 | 2015-01-07 | 0.900 | 284,667 | +219,621 | 0.09% | 256,098 |
| 2015-01-07 | 2015-01-05 | 0.849 | 65,046 | -1,978 | 0.02% | 55,230 |
| 2014-12-30 | 2014-12-24 | 0.869 | 67,024 | -3,957 | 0.02% | 58,265 |
| 2014-12-19 | 2014-12-17 | 0.839 | 70,981 | -1,979 | 0.02% | 59,552 |
| 2014-12-15 | 2014-12-11 | 0.839 | 72,960 | +27,700 | 0.02% | 61,213 |
| 2014-12-04 | 2014-12-02 | 0.960 | 45,260 | -17,807 | 0.01% | 43,463 |
| 2014-12-03 | 2014-12-01 | 0.900 | 63,067 | +7,914 | 0.02% | 56,738 |
| 2014-12-02 | 2014-11-28 | 0.910 | 55,153 | -243,364 | 0.02% | 50,175 |
| 2014-11-28 | 2014-11-26 | 1.092 | 298,517 | -227,536 | 0.09% | 325,890 |
| 2014-11-27 | 2014-11-25 | 1.152 | 526,053 | -182,028 | 0.17% | 606,195 |
| 2014-11-26 | 2014-11-24 | 1.152 | 708,081 | +148,393 | 0.22% | 815,955 |
| 2014-11-21 | 2014-11-19 | 1.031 | 559,688 | +100,907 | 0.18% | 577,065 |
| 2014-11-20 | 2014-11-18 | 1.294 | 458,781 | +306,678 | 0.15% | 593,600 |
| 2014-11-19 | 2014-11-17 | 0.859 | 152,103 | +39,572 | 0.05% | 130,688 |
| 2014-10-10 | 2014-10-08 | 0.890 | 112,531 | -69,250 | 0.04% | 100,100 |
| 2014-10-09 | 2014-10-07 | 0.809 | 181,781 | -3,957 | 0.06% | 147,000 |
| 2014-10-08 | 2014-10-06 | 0.768 | 185,738 | -17,808 | 0.06% | 142,690 |
| 2014-10-06 | 2014-09-30 | 0.788 | 203,546 | -96,950 | 0.06% | 160,485 |
| 2014-10-03 | 2014-09-29 | 0.748 | 300,496 | +3,958 | 0.10% | 224,775 |
| 2014-09-30 | 2014-09-26 | 0.859 | 296,538 | -71,229 | 0.09% | 254,787 |
| 2014-09-29 | 2014-09-25 | 0.879 | 367,767 | +57,379 | 0.12% | 323,423 |
| 2014-09-26 | 2014-09-24 | 0.890 | 310,388 | +294,807 | 0.10% | 276,100 |
| 2014-09-18 | 2014-09-16 | 0.708 | 15,581 | +1,731 | 0.00% | 11,025 |
| 2014-08-28 | 2014-08-26 | 0.751 | 13,850 | +1,539 | 0.00% | 10,395 |
| 2014-07-09 | 2014-07-07 | 0.785 | 12,311 | -704 | 0.00% | 9,660 |
| 2014-07-07 | 2014-07-03 | 0.728 | 13,015 | -8,793 | 0.01% | 9,472 |
| 2014-06-30 | 2014-06-26 | 0.648 | 21,808 | -5,276 | 0.01% | 14,136 |
| 2014-03-21 | 2014-03-19 | 0.807 | 27,084 | -86,178 | 0.01% | 21,868 |
| 2014-03-20 | 2014-03-18 | 0.807 | 113,262 | -80,902 | 0.05% | 91,448 |
| 2014-03-14 | 2014-03-12 | 0.819 | 194,164 | -3,517 | 0.08% | 158,976 |
| 2014-03-05 | 2014-03-03 | 0.876 | 197,681 | +131,904 | 0.08% | 173,096 |
| 2014-03-03 | 2014-02-27 | 0.876 | 65,777 | -298,984 | 0.03% | 57,596 |
| 2014-02-28 | 2014-02-26 | 0.910 | 364,761 | -151,250 | 0.15% | 331,840 |
| 2014-02-27 | 2014-02-25 | 0.944 | 516,011 | +497,720 | 0.21% | 487,044 |
| 2014-02-26 | 2014-02-24 | 0.864 | 18,291 | -1,759 | 0.01% | 15,808 |
| 2014-02-21 | 2014-02-19 | 0.842 | 20,050 | -7,034 | 0.01% | 16,872 |
| 2014-02-20 | 2014-02-18 | 0.773 | 27,084 | -70,350 | 0.01% | 20,944 |
| 2014-02-07 | 2014-02-05 | 0.819 | 97,434 | -1,758 | 0.04% | 79,776 |
| 2014-02-06 | 2014-02-04 | 0.807 | 99,192 | -703,492 | 0.04% | 80,088 |
| 2014-02-05 | 2014-01-30 | 0.807 | 802,684 | -103,765 | 0.32% | 648,088 |
| 2014-02-04 | 2014-01-28 | 0.762 | 906,449 | -483,651 | 0.36% | 690,636 |
| 2014-01-21 | 2014-01-17 | 0.807 | 1,390,100 | -556,638 | 0.56% | 1,122,368 |
| 2014-01-17 | 2014-01-15 | 0.842 | 1,946,738 | -10,553 | 0.78% | 1,638,212 |
| 2014-01-16 | 2014-01-14 | 0.819 | 1,957,291 | -3,517 | 0.79% | 1,602,576 |
| 2014-01-14 | 2014-01-10 | 0.796 | 1,960,808 | +1,759 | 0.79% | 1,560,860 |
| 2014-01-13 | 2014-01-09 | 0.785 | 1,959,049 | +17,587 | 0.79% | 1,537,182 |
| 2014-01-08 | 2014-01-06 | 0.819 | 1,941,462 | +17,587 | 0.78% | 1,589,616 |
| 2014-01-07 | 2014-01-03 | 0.796 | 1,923,875 | -35,174 | 0.77% | 1,531,460 |
| 2014-01-06 | 2014-01-02 | 0.819 | 1,959,049 | -140,699 | 0.79% | 1,604,016 |
| 2014-01-03 | 2013-12-31 | 0.830 | 2,099,748 | -174,114 | 0.84% | 1,743,094 |
| 2014-01-02 | 2013-12-27 | 0.807 | 2,273,862 | +29,898 | 0.91% | 1,835,918 |
| 2013-12-30 | 2013-12-24 | 0.842 | 2,243,964 | +154,769 | 0.90% | 1,888,332 |
| 2013-12-27 | 2013-12-20 | 0.853 | 2,089,195 | +124,869 | 0.84% | 1,781,850 |
| 2013-12-23 | 2013-12-19 | 0.762 | 1,964,326 | -70,349 | 0.79% | 1,496,646 |
| 2013-12-20 | 2013-12-18 | 0.819 | 2,034,675 | -28,140 | 0.82% | 1,665,936 |
| 2013-12-19 | 2013-12-17 | 0.807 | 2,062,815 | -168,838 | 0.83% | 1,665,518 |
| 2013-12-18 | 2013-12-16 | 0.807 | 2,231,653 | +110,800 | 0.90% | 1,801,838 |
| 2013-12-12 | 2013-12-10 | 0.842 | 2,120,853 | +1,759 | 0.85% | 1,784,732 |
| 2013-12-11 | 2013-12-09 | 0.842 | 2,119,094 | -19,346 | 0.85% | 1,783,252 |
| 2013-12-10 | 2013-12-06 | 0.853 | 2,138,440 | +33,416 | 0.86% | 1,823,850 |
| 2013-12-09 | 2013-12-05 | 0.842 | 2,105,024 | -5,276 | 0.84% | 1,771,412 |
| 2013-12-06 | 2013-12-04 | 0.876 | 2,110,300 | +171,828 | 0.85% | 1,847,846 |
| 2013-12-05 | 2013-12-03 | 0.773 | 1,938,472 | +1,758 | 0.78% | 1,498,992 |
| 2013-12-04 | 2013-12-02 | 0.762 | 1,936,714 | -35,174 | 0.78% | 1,475,608 |
| 2013-12-03 | 2013-11-29 | 0.739 | 1,971,888 | +14,070 | 0.79% | 1,457,560 |
| 2013-12-02 | 2013-11-28 | 0.739 | 1,957,818 | -26,381 | 0.79% | 1,447,160 |
| 2013-11-28 | 2013-11-26 | 0.751 | 1,984,199 | +87,936 | 0.80% | 1,489,224 |
| 2013-11-22 | 2013-11-20 | 0.716 | 1,896,263 | +1,759 | 0.76% | 1,358,532 |
| 2013-11-20 | 2013-11-18 | 0.762 | 1,894,504 | +1,759 | 0.76% | 1,443,448 |
| 2013-11-19 | 2013-11-15 | 0.751 | 1,892,745 | +22,863 | 0.76% | 1,420,584 |
| 2013-11-18 | 2013-11-14 | 0.773 | 1,869,882 | -1,759 | 0.75% | 1,445,952 |
| 2013-11-07 | 2013-11-05 | 0.762 | 1,871,641 | +8,794 | 0.75% | 1,426,028 |
| 2013-11-06 | 2013-11-04 | 0.807 | 1,862,847 | -26,381 | 0.75% | 1,504,064 |
| 2013-11-05 | 2013-11-01 | 0.773 | 1,889,228 | +52,762 | 0.76% | 1,460,912 |
| 2013-11-04 | 2013-10-31 | 0.807 | 1,836,466 | +8,794 | 0.74% | 1,482,764 |
| 2013-11-01 | 2013-10-30 | 0.819 | 1,827,672 | -8,794 | 0.73% | 1,496,448 |
| 2013-10-31 | 2013-10-29 | 0.807 | 1,836,466 | -24,622 | 0.74% | 1,482,764 |
| 2013-10-30 | 2013-10-28 | 0.864 | 1,861,088 | +17,587 | 0.75% | 1,608,464 |
| 2013-10-29 | 2013-10-25 | 0.887 | 1,843,501 | +42,210 | 0.74% | 1,635,192 |
| 2013-10-28 | 2013-10-24 | 0.898 | 1,801,291 | -3,518 | 0.72% | 1,618,236 |
| 2013-10-25 | 2013-10-23 | 0.932 | 1,804,809 | +38,692 | 0.72% | 1,682,968 |
| 2013-10-24 | 2013-10-22 | 0.762 | 1,766,117 | -96,730 | 0.71% | 1,345,628 |
| 2013-10-22 | 2013-10-18 | 0.785 | 1,862,847 | +90,575 | 0.75% | 1,461,696 |
| 2013-10-21 | 2013-10-17 | 0.682 | 1,772,272 | +42,033 | 0.71% | 1,209,240 |
| 2013-10-18 | 2013-10-16 | 0.671 | 1,730,239 | +184,667 | 0.69% | 1,160,884 |
| 2013-10-17 | 2013-10-15 | 0.637 | 1,545,572 | +8,794 | 0.62% | 984,256 |
| 2013-10-16 | 2013-10-11 | 0.671 | 1,536,778 | +133,663 | 0.62% | 1,031,084 |
| 2013-10-03 | 2013-09-30 | 0.625 | 1,403,115 | -46,606 | 0.56% | 877,580 |
| 2013-10-02 | 2013-09-27 | 0.637 | 1,449,721 | -48,365 | 0.58% | 923,216 |
| 2013-09-30 | 2013-09-26 | 0.637 | 1,498,086 | -96,730 | 0.60% | 954,016 |
| 2013-09-27 | 2013-09-25 | 0.625 | 1,594,816 | -58,039 | 0.64% | 997,480 |
| 2013-09-26 | 2013-09-24 | 0.660 | 1,652,855 | -187,656 | 0.66% | 1,090,168 |
| 2013-09-25 | 2013-09-23 | 0.648 | 1,840,511 | -58,038 | 0.74% | 1,193,010 |
| 2013-09-23 | 2013-09-18 | 0.660 | 1,898,549 | +14,070 | 0.76% | 1,252,220 |
| 2013-09-18 | 2013-09-16 | 0.671 | 1,884,479 | -8,794 | 0.76% | 1,264,370 |
| 2013-09-17 | 2013-09-13 | 0.660 | 1,893,273 | -879 | 0.76% | 1,248,740 |
| 2013-09-13 | 2013-09-11 | 0.648 | 1,894,152 | -14,070 | 0.76% | 1,227,780 |
| 2013-09-12 | 2013-09-10 | 0.682 | 1,908,222 | +374,609 | 0.77% | 1,302,000 |
| 2013-09-11 | 2013-09-09 | 0.728 | 1,533,613 | -26,381 | 0.68% | 1,116,160 |
| 2013-09-10 | 2013-09-06 | 0.603 | 1,559,994 | +8,794 | 0.69% | 940,220 |
| 2013-09-09 | 2013-09-05 | 0.614 | 1,551,200 | -163,562 | 0.68% | 952,560 |
| 2013-08-27 | 2013-08-23 | 0.625 | 1,714,762 | -7,035 | 0.76% | 1,072,500 |
| 2013-08-19 | 2013-08-15 | 0.614 | 1,721,797 | -1,758 | 0.76% | 1,057,320 |
| 2013-08-16 | 2013-08-13 | 0.713 | 1,723,555 | -1,759 | 0.76% | 1,228,920 |
| 2013-08-15 | 2013-08-12 | 0.726 | 1,725,314 | +155,248 | 0.76% | 1,251,756 |
| 2013-08-13 | 2013-08-09 | 0.713 | 1,570,066 | +38,372 | 0.76% | 1,119,480 |
| 2013-08-09 | 2013-08-07 | 0.701 | 1,531,694 | +15,988 | 0.74% | 1,072,960 |
| 2013-08-07 | 2013-08-05 | 0.713 | 1,515,706 | +9,594 | 0.74% | 1,080,720 |
| 2013-08-06 | 2013-08-02 | 0.701 | 1,506,112 | -1,599 | 0.73% | 1,055,040 |
| 2013-08-01 | 2013-07-30 | 0.738 | 1,507,711 | -1,599 | 0.73% | 1,112,740 |
| 2013-07-31 | 2013-07-29 | 0.738 | 1,509,310 | -3,198 | 0.73% | 1,113,920 |
| 2013-07-25 | 2013-07-23 | 0.713 | 1,512,508 | +215,844 | 0.73% | 1,078,440 |
| 2013-07-23 | 2013-07-19 | 0.675 | 1,296,664 | -27,180 | 0.63% | 875,880 |
| 2013-07-22 | 2013-07-18 | 0.675 | 1,323,844 | -19,186 | 0.64% | 894,240 |
| 2013-07-18 | 2013-07-16 | 0.688 | 1,343,030 | -1,599 | 0.65% | 924,000 |
| 2013-07-15 | 2013-07-11 | 0.675 | 1,344,629 | +1,599 | 0.65% | 908,280 |
| 2013-07-05 | 2013-07-03 | 0.701 | 1,343,030 | +91,134 | 0.65% | 940,800 |
| 2013-07-04 | 2013-07-02 | 0.675 | 1,251,896 | +1,599 | 0.61% | 845,640 |
| 2013-07-03 | 2013-06-28 | 0.688 | 1,250,297 | +191,861 | 0.61% | 860,200 |
| 2013-07-02 | 2013-06-27 | 0.605 | 1,058,436 | -27,180 | 0.51% | 640,816 |
| 2013-06-03 | 2013-05-30 | 0.625 | 1,085,616 | +63,954 | 0.53% | 679,000 |
| 2013-05-30 | 2013-05-28 | 0.663 | 1,021,662 | -23,983 | 0.50% | 677,340 |
| 2013-05-23 | 2013-05-21 | 0.625 | 1,045,645 | -43,169 | 0.51% | 654,000 |
| 2013-05-21 | 2013-05-16 | 0.623 | 1,088,814 | -81,541 | 0.53% | 678,276 |
| 2013-05-08 | 2013-05-06 | 0.625 | 1,170,355 | -15,988 | 0.57% | 732,000 |
| 2013-03-20 | 2013-03-18 | 0.650 | 1,186,343 | -20,785 | 0.58% | 771,680 |
| 2013-03-12 | 2013-03-08 | 0.625 | 1,207,128 | -11,192 | 0.59% | 755,000 |
| 2013-02-26 | 2013-02-22 | 0.625 | 1,218,320 | +1,599 | 0.59% | 762,000 |
| 2013-02-20 | 2013-02-18 | 0.663 | 1,216,721 | -7,995 | 0.59% | 806,660 |
| 2013-02-18 | 2013-02-14 | 0.688 | 1,224,716 | +3,198 | 0.59% | 842,600 |
| 2013-02-08 | 2013-02-06 | 0.701 | 1,221,518 | +3,198 | 0.59% | 855,680 |
| 2013-01-28 | 2013-01-24 | 0.726 | 1,218,320 | +14,389 | 0.59% | 883,920 |
| 2013-01-25 | 2013-01-23 | 0.713 | 1,203,931 | +19,186 | 0.58% | 858,420 |
| 2013-01-24 | 2013-01-22 | 0.663 | 1,184,745 | +7,995 | 0.58% | 785,460 |
| 2013-01-22 | 2013-01-18 | 0.701 | 1,176,750 | +362,938 | 0.57% | 824,320 |
| 2013-01-21 | 2013-01-17 | 0.701 | 813,812 | +9,593 | 0.40% | 570,080 |
| 2013-01-15 | 2013-01-11 | 0.663 | 804,219 | +9,593 | 0.39% | 533,180 |
| 2013-01-14 | 2013-01-10 | 0.638 | 794,626 | +54,361 | 0.39% | 506,940 |
| 2013-01-11 | 2013-01-09 | 0.650 | 740,265 | +102,326 | 0.36% | 481,520 |
| 2012-12-05 | 2012-12-03 | 0.563 | 637,939 | +7,994 | 0.31% | 359,100 |
| 2012-12-04 | 2012-11-30 | 0.613 | 629,945 | +28,779 | 0.31% | 386,120 |
| 2012-11-14 | 2012-11-12 | 0.620 | 601,166 | -39,971 | 0.29% | 372,992 |
| 2012-10-30 | 2012-10-26 | 0.620 | 641,137 | -1,599 | 0.31% | 397,792 |
| 2012-10-26 | 2012-10-24 | 0.603 | 642,736 | -3,198 | 0.31% | 387,528 |
| 2012-10-03 | 2012-09-27 | 0.650 | 645,934 | +6,396 | 0.32% | 420,160 |
| 2012-09-26 | 2012-09-24 | 0.638 | 639,538 | -7,994 | 0.32% | 408,000 |
| 2012-09-19 | 2012-09-17 | 0.620 | 647,532 | -4,797 | 0.32% | 401,760 |
| 2012-09-18 | 2012-09-14 | 0.701 | 652,329 | +59,157 | 0.32% | 456,960 |
| 2012-09-04 | 2012-08-31 | 0.663 | 593,172 | +3,198 | 0.29% | 393,260 |
| 2012-08-27 | 2012-08-23 | 0.675 | 589,974 | +31,977 | 0.29% | 398,520 |
| 2012-08-16 | 2012-08-14 | 0.689 | 557,997 | +21,056 | 0.28% | 384,447 |
| 2012-08-06 | 2012-08-02 | 0.676 | 536,941 | +15,386 | 0.28% | 362,960 |
| 2012-07-26 | 2012-07-24 | 0.676 | 521,555 | +30,770 | 0.27% | 352,560 |
| 2012-07-23 | 2012-07-19 | 0.728 | 490,785 | -13,847 | 0.25% | 357,280 |
| 2012-07-20 | 2012-07-18 | 0.728 | 504,632 | -1,538 | 0.26% | 367,360 |
| 2012-07-09 | 2012-07-05 | 0.715 | 506,170 | +61,540 | 0.26% | 361,900 |
| 2012-07-06 | 2012-07-04 | 0.702 | 444,630 | +13,847 | 0.23% | 312,120 |
| 2012-07-05 | 2012-07-03 | 0.754 | 430,783 | +169,236 | 0.22% | 324,800 |
| 2012-07-04 | 2012-06-29 | 0.702 | 261,547 | +38,463 | 0.13% | 183,600 |
| 2012-06-28 | 2012-06-26 | 0.650 | 223,084 | +21,539 | 0.11% | 145,000 |
| 2012-05-30 | 2012-05-28 | 0.702 | 201,545 | -6,154 | 0.10% | 141,480 |
| 2012-05-24 | 2012-05-22 | 0.689 | 207,699 | -15,385 | 0.11% | 143,100 |
| 2012-05-23 | 2012-05-21 | 0.650 | 223,084 | -4,616 | 0.11% | 145,000 |
| 2012-05-21 | 2012-05-17 | 0.650 | 227,700 | +15,385 | 0.12% | 148,000 |
| 2012-04-30 | 2012-04-26 | 0.715 | 212,315 | +13,847 | 0.11% | 151,800 |
| 2012-03-30 | 2012-03-28 | 0.491 | 198,468 | +3,077 | 0.10% | 97,524 |
| 2012-03-22 | 2012-03-20 | 0.533 | 195,391 | +18,462 | 0.10% | 104,140 |
| 2012-03-20 | 2012-03-16 | 0.515 | 176,929 | -23,078 | 0.09% | 91,080 |
| 2012-02-21 | 2012-02-17 | 0.484 | 200,007 | +84,619 | 0.10% | 96,720 |
| 2012-02-16 | 2012-02-14 | 0.460 | 115,388 | +38,462 | 0.06% | 53,100 |
| 2012-02-01 | 2012-01-30 | 0.432 | 76,926 | +76,926 | 0.04% | 33,200 |
| 2010-05-25 | 2010-05-20 | 0.740 | 0 | -147,476 | ||
| 2010-05-17 | 2010-05-13 | 1.139 | 147,476 | -203,658 | 0.09% | 168,000 |
| 2010-05-14 | 2010-05-12 | 1.168 | 351,134 | +351,134 | 0.20% | 410,000 |
| 2010-05-07 | 2010-05-05 | 0.940 | 0 | -35,113 | ||
| 2010-05-05 | 2010-05-03 | 1.025 | 35,113 | +35,113 | 0.02% | 36,000 |
| 2010-02-22 | 2010-02-18 | 0.664 | 0 | -14,045 | ||
| 2009-12-04 | 2009-12-02 | 0.769 | 14,045 | +14,045 | 0.01% | 10,800 |
| 2007-08-21 | 2007-08-17 | 1.088 | 0 | -18,748 | ||
| 2007-07-27 | 2007-07-25 | 1.696 | 18,748 | +18,748 | 0.01% | 31,800 |
| 2007-06-26 | 2007-06-22 | 1.792 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy