History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 865,463 +0 0.07% 34,619
2025-10-13 2025-10-09 0.041 865,463 +0 0.07% 35,484
2025-10-10 2025-10-08 0.041 865,463 +0 0.07% 35,484
2025-10-09 2025-10-06 0.041 865,463 +0 0.07% 35,484
2025-10-08 2025-10-03 0.040 865,463 +0 0.07% 34,619
2025-10-06 2025-10-02 0.040 865,463 +0 0.07% 34,619
2025-10-03 2025-09-30 0.040 865,463 +0 0.07% 34,619
2025-10-02 2025-09-29 0.040 865,463 +0 0.07% 34,619
2025-09-30 2025-09-26 0.040 865,463 +0 0.07% 34,619
2025-09-29 2025-09-25 0.039 865,463 +0 0.07% 33,753
2025-09-26 2025-09-24 0.040 865,463 +0 0.07% 34,619
2025-09-25 2025-09-23 0.039 865,463 +0 0.07% 33,753
2025-09-24 2025-09-22 0.038 865,463 +0 0.07% 32,888
2025-09-23 2025-09-19 0.038 865,463 +0 0.07% 32,888
2025-09-22 2025-09-18 0.039 865,463 +0 0.07% 33,753
2025-09-19 2025-09-17 0.039 865,463 +0 0.07% 33,753
2025-09-18 2025-09-16 0.040 865,463 +0 0.07% 34,619
2025-09-17 2025-09-15 0.038 865,463 +0 0.07% 32,888
2025-09-16 2025-09-12 0.034 865,463 +0 0.07% 29,426
2025-09-15 2025-09-11 0.034 865,463 +0 0.07% 29,426
2025-09-12 2025-09-10 0.034 865,463 +0 0.07% 29,426
2025-09-11 2025-09-09 0.034 865,463 +0 0.07% 29,426
2025-09-10 2025-09-08 0.033 865,463 +0 0.07% 28,560
2025-09-09 2025-09-05 0.032 865,463 +0 0.07% 27,695
2025-09-08 2025-09-04 0.032 865,463 +0 0.07% 27,695
2025-09-05 2025-09-03 0.032 865,463 +0 0.07% 27,695
2025-09-04 2025-09-02 0.032 865,463 +0 0.07% 27,695
2025-09-03 2025-09-01 0.032 865,463 +0 0.07% 27,695
2025-09-02 2025-08-29 0.032 865,463 +0 0.07% 27,695
2025-09-01 2025-08-28 0.032 865,463 +0 0.07% 27,695
2025-08-29 2025-08-27 0.032 865,463 +0 0.07% 27,695
2025-08-28 2025-08-26 0.034 865,463 +0 0.07% 29,426
2025-08-27 2025-08-25 0.034 865,463 +0 0.07% 29,426
2025-08-26 2025-08-22 0.033 865,463 +0 0.07% 28,560
2025-08-25 2025-08-21 0.033 865,463 +0 0.07% 28,560
2025-08-22 2025-08-20 0.033 865,463 +0 0.07% 28,560
2025-08-21 2025-08-19 0.033 865,463 +0 0.07% 28,560
2025-08-20 2025-08-18 0.032 865,463 +0 0.07% 27,695
2025-08-19 2025-08-15 0.032 865,463 +0 0.07% 27,695
2025-08-18 2025-08-14 0.031 865,463 +0 0.07% 26,829
2025-08-15 2025-08-13 0.033 865,463 +0 0.07% 28,560
2025-08-14 2025-08-12 0.033 865,463 +0 0.07% 28,560
2025-08-13 2025-08-11 0.033 865,463 +0 0.07% 28,560
2025-08-12 2025-08-08 0.033 865,463 +0 0.07% 28,560
2025-08-11 2025-08-07 0.033 865,463 +0 0.07% 28,560
2025-08-08 2025-08-06 0.033 865,463 +0 0.07% 28,560
2025-08-07 2025-08-05 0.033 865,463 +0 0.07% 28,560
2025-08-06 2025-08-04 0.033 865,463 +0 0.07% 28,560
2025-08-05 2025-08-01 0.033 865,463 +0 0.07% 28,560
2025-08-04 2025-07-31 0.033 865,463 +0 0.07% 28,560
2025-08-01 2025-07-30 0.032 865,463 +0 0.07% 27,695
2025-07-31 2025-07-29 0.029 865,463 +0 0.07% 25,098
2025-07-30 2025-07-28 0.031 865,463 +0 0.07% 26,829
2025-07-29 2025-07-25 0.031 865,463 +0 0.07% 26,829
2025-07-28 2025-07-24 0.031 865,463 +0 0.07% 26,829
2025-07-25 2025-07-23 0.033 865,463 +0 0.07% 28,560
2025-07-24 2025-07-22 0.034 865,463 +0 0.07% 29,426
2025-07-23 2025-07-21 0.028 865,463 +0 0.07% 24,233
2025-07-22 2025-07-18 0.028 865,463 +0 0.07% 24,233
2025-07-21 2025-07-17 0.027 865,463 +0 0.07% 23,368
2025-07-18 2025-07-16 0.027 865,463 +0 0.07% 23,368
2025-07-17 2025-07-15 0.027 865,463 +0 0.07% 23,368
2025-07-16 2025-07-14 0.027 865,463 +0 0.07% 23,368
2025-07-15 2025-07-11 0.027 865,463 +0 0.07% 23,368
2025-07-14 2025-07-10 0.027 865,463 +0 0.07% 23,368
2025-07-11 2025-07-09 0.027 865,463 +0 0.07% 23,368
2025-07-10 2025-07-08 0.027 865,463 +0 0.07% 23,368
2025-07-09 2025-07-07 0.027 865,463 +0 0.07% 23,368
2025-07-08 2025-07-04 0.027 865,463 +0 0.07% 23,368
2025-07-07 2025-07-03 0.027 865,463 +0 0.07% 23,368
2025-07-04 2025-07-02 0.026 865,463 +0 0.07% 22,502
2025-07-03 2025-06-30 0.026 865,463 +0 0.07% 22,502
2025-07-02 2025-06-27 0.026 865,463 +0 0.07% 22,502
2025-06-30 2025-06-26 0.025 865,463 +0 0.07% 21,637
2025-06-27 2025-06-25 0.026 865,463 +0 0.07% 22,502
2025-06-26 2025-06-24 0.028 865,463 +0 0.07% 24,233
2025-06-25 2025-06-23 0.028 865,463 +0 0.07% 24,233
2025-06-24 2025-06-20 0.028 865,463 +0 0.07% 24,233
2025-06-23 2025-06-19 0.028 865,463 +0 0.07% 24,233
2025-06-20 2025-06-18 0.028 865,463 +0 0.07% 24,233
2025-06-19 2025-06-17 0.029 865,463 +0 0.07% 25,098
2025-06-18 2025-06-16 0.028 865,463 +0 0.07% 24,233
2025-06-17 2025-06-13 0.028 865,463 +0 0.07% 24,233
2025-06-16 2025-06-12 0.028 865,463 +0 0.07% 24,233
2025-06-13 2025-06-11 0.028 865,463 +0 0.07% 24,233
2025-06-12 2025-06-10 0.028 865,463 +0 0.07% 24,233
2025-06-11 2025-06-09 0.028 865,463 +0 0.07% 24,233
2025-06-10 2025-06-06 0.028 865,463 +0 0.07% 24,233
2025-06-09 2025-06-05 0.028 865,463 +0 0.07% 24,233
2025-06-06 2025-06-04 0.028 865,463 +0 0.07% 24,233
2025-06-05 2025-06-03 0.028 865,463 +0 0.07% 24,233
2025-06-04 2025-06-02 0.028 865,463 +0 0.07% 24,233
2025-06-03 2025-05-30 0.028 865,463 +0 0.07% 24,233
2025-06-02 2025-05-29 0.028 865,463 +0 0.07% 24,233
2025-05-30 2025-05-28 0.028 865,463 +0 0.07% 24,233
2025-05-29 2025-05-27 0.028 865,463 +0 0.07% 24,233
2025-05-28 2025-05-26 0.028 865,463 +0 0.07% 24,233
2025-05-27 2025-05-23 0.028 865,463 +0 0.07% 24,233
2025-05-26 2025-05-22 0.028 865,463 +0 0.07% 24,233
2025-05-23 2025-05-21 0.028 865,463 +0 0.07% 24,233
2025-05-22 2025-05-20 0.027 865,463 +0 0.07% 23,368
2025-05-21 2025-05-19 0.027 865,463 +0 0.07% 23,368
2025-05-20 2025-05-16 0.027 865,463 +0 0.07% 23,368
2025-05-19 2025-05-15 0.027 865,463 +0 0.07% 23,368
2025-05-16 2025-05-14 0.027 865,463 +0 0.07% 23,368
2025-05-15 2025-05-13 0.026 865,463 +0 0.07% 22,502
2025-05-14 2025-05-12 0.026 865,463 +0 0.07% 22,502
2025-05-13 2025-05-09 0.026 865,463 +0 0.07% 22,502
2025-05-12 2025-05-08 0.026 865,463 +0 0.07% 22,502
2025-05-09 2025-05-07 0.026 865,463 +0 0.07% 22,502
2025-05-08 2025-05-06 0.026 865,463 +0 0.07% 22,502
2025-05-07 2025-05-02 0.026 865,463 +0 0.07% 22,502
2025-05-06 2025-04-30 0.026 865,463 +0 0.07% 22,502
2025-05-02 2025-04-29 0.026 865,463 +0 0.07% 22,502
2025-04-30 2025-04-28 0.026 865,463 +0 0.07% 22,502
2025-04-29 2025-04-25 0.026 865,463 +0 0.07% 22,502
2025-04-28 2025-04-24 0.026 865,463 +0 0.07% 22,502
2025-04-25 2025-04-23 0.025 865,463 +0 0.07% 21,637
2025-04-24 2025-04-22 0.025 865,463 +0 0.07% 21,637
2025-04-23 2025-04-17 0.025 865,463 +0 0.07% 21,637
2025-04-22 2025-04-16 0.026 865,463 +0 0.07% 22,502
2025-04-17 2025-04-15 0.026 865,463 +0 0.07% 22,502
2025-04-16 2025-04-14 0.026 865,463 +0 0.07% 22,502
2025-04-15 2025-04-11 0.026 865,463 +0 0.07% 22,502
2025-04-14 2025-04-10 0.026 865,463 +0 0.07% 22,502
2025-04-11 2025-04-09 0.026 865,463 +0 0.07% 22,502
2025-04-10 2025-04-08 0.026 865,463 +0 0.07% 22,502
2025-04-09 2025-04-07 0.026 865,463 +0 0.07% 22,502
2025-04-08 2025-04-03 0.027 865,463 +0 0.07% 23,368
2025-04-07 2025-04-02 0.025 865,463 +0 0.07% 21,637
2025-04-03 2025-04-01 0.031 865,463 +0 0.07% 26,829
2025-04-02 2025-03-31 0.031 865,463 +0 0.07% 26,829
2025-04-01 2025-03-28 0.031 865,463 +0 0.07% 26,829
2025-03-31 2025-03-27 0.031 865,463 +0 0.07% 26,829
2025-03-28 2025-03-26 0.031 865,463 +0 0.07% 26,829
2025-03-27 2025-03-25 0.031 865,463 +0 0.07% 26,829
2025-03-26 2025-03-24 0.032 865,463 +0 0.07% 27,695
2025-03-25 2025-03-21 0.032 865,463 +0 0.07% 27,695
2025-03-24 2025-03-20 0.032 865,463 +0 0.07% 27,695
2025-03-21 2025-03-19 0.032 865,463 +0 0.07% 27,695
2025-03-20 2025-03-18 0.032 865,463 +0 0.07% 27,695
2025-03-19 2025-03-17 0.032 865,463 +0 0.07% 27,695
2025-03-18 2025-03-14 0.032 865,463 +0 0.07% 27,695
2025-03-17 2025-03-13 0.032 865,463 +0 0.07% 27,695
2025-03-14 2025-03-12 0.032 865,463 +0 0.07% 27,695
2025-03-13 2025-03-11 0.029 865,463 +0 0.07% 25,098
2025-03-12 2025-03-10 0.029 865,463 +0 0.07% 25,098
2025-03-11 2025-03-07 0.029 865,463 +0 0.07% 25,098
2025-03-10 2025-03-06 0.029 865,463 +0 0.07% 25,098
2025-03-07 2025-03-05 0.029 865,463 +0 0.07% 25,098
2025-03-06 2025-03-04 0.029 865,463 +0 0.07% 25,098
2025-03-05 2025-03-03 0.029 865,463 +0 0.07% 25,098
2025-03-04 2025-02-28 0.029 865,463 +0 0.07% 25,098
2025-03-03 2025-02-27 0.029 865,463 +0 0.07% 25,098
2025-02-28 2025-02-26 0.029 865,463 +0 0.07% 25,098
2025-02-27 2025-02-25 0.029 865,463 +0 0.07% 25,098
2025-02-26 2025-02-24 0.029 865,463 +0 0.07% 25,098
2025-02-25 2025-02-21 0.029 865,463 +0 0.07% 25,098
2025-02-24 2025-02-20 0.029 865,463 +0 0.07% 25,098
2025-02-21 2025-02-19 0.029 865,463 +0 0.07% 25,098
2025-02-20 2025-02-18 0.029 865,463 +0 0.07% 25,098
2025-02-19 2025-02-17 0.029 865,463 +0 0.07% 25,098
2025-02-18 2025-02-14 0.029 865,463 +0 0.07% 25,098
2025-02-17 2025-02-13 0.029 865,463 +0 0.07% 25,098
2025-02-14 2025-02-12 0.029 865,463 +0 0.07% 25,098
2025-02-13 2025-02-11 0.029 865,463 +0 0.07% 25,098
2025-02-12 2025-02-10 0.029 865,463 +0 0.07% 25,098
2025-02-11 2025-02-07 0.030 865,463 +0 0.07% 25,964
2025-02-10 2025-02-06 0.029 865,463 +0 0.07% 25,098
2025-02-07 2025-02-05 0.029 865,463 +0 0.07% 25,098
2025-02-06 2025-02-04 0.029 865,463 +0 0.07% 25,098
2025-02-05 2025-02-03 0.028 865,463 +0 0.07% 24,233
2025-02-04 2025-01-28 0.028 865,463 +0 0.07% 24,233
2025-02-03 2025-01-24 0.030 865,463 +0 0.07% 25,964
2025-01-27 2025-01-23 0.030 865,463 +0 0.07% 25,964
2025-01-24 2025-01-22 0.030 865,463 +0 0.07% 25,964
2025-01-23 2025-01-21 0.030 865,463 +0 0.07% 25,964
2025-01-22 2025-01-20 0.030 865,463 +0 0.07% 25,964
2025-01-21 2025-01-17 0.030 865,463 +0 0.07% 25,964
2025-01-20 2025-01-16 0.030 865,463 +0 0.07% 25,964
2025-01-17 2025-01-15 0.030 865,463 +0 0.07% 25,964
2025-01-16 2025-01-14 0.030 865,463 +0 0.07% 25,964
2025-01-15 2025-01-13 0.030 865,463 +0 0.07% 25,964
2025-01-14 2025-01-10 0.030 865,463 +0 0.07% 25,964
2025-01-13 2025-01-09 0.030 865,463 +0 0.07% 25,964
2025-01-10 2025-01-08 0.030 865,463 +0 0.07% 25,964
2025-01-09 2025-01-07 0.030 865,463 +0 0.07% 25,964
2025-01-08 2025-01-06 0.030 865,463 +0 0.07% 25,964
2025-01-07 2025-01-03 0.030 865,463 +0 0.07% 25,964
2025-01-06 2025-01-02 0.030 865,463 +0 0.07% 25,964
2025-01-03 2024-12-31 0.030 865,463 +0 0.07% 25,964
2025-01-02 2024-12-27 0.030 865,463 +0 0.07% 25,964
2024-12-30 2024-12-24 0.030 865,463 +0 0.07% 25,964
2024-12-27 2024-12-20 0.030 865,463 +0 0.07% 25,964
2024-12-23 2024-12-19 0.030 865,463 +0 0.07% 25,964
2024-12-20 2024-12-18 0.030 865,463 +0 0.07% 25,964
2024-12-19 2024-12-17 0.030 865,463 +0 0.07% 25,964
2024-12-18 2024-12-16 0.030 865,463 +0 0.07% 25,964
2024-12-17 2024-12-13 0.030 865,463 +0 0.07% 25,964
2024-12-16 2024-12-12 0.030 865,463 +0 0.07% 25,964
2024-12-13 2024-12-11 0.030 865,463 +0 0.07% 25,964
2024-12-12 2024-12-10 0.030 865,463 +0 0.07% 25,964
2024-12-11 2024-12-09 0.030 865,463 +0 0.07% 25,964
2024-12-10 2024-12-06 0.029 865,463 +0 0.07% 25,098
2024-12-09 2024-12-05 0.029 865,463 +0 0.07% 25,098
2024-12-06 2024-12-04 0.030 865,463 +0 0.07% 25,964
2024-12-05 2024-12-03 0.030 865,463 +0 0.07% 25,964
2024-12-04 2024-12-02 0.029 865,463 +0 0.07% 25,098
2024-12-03 2024-11-29 0.029 865,463 +0 0.07% 25,098
2024-12-02 2024-11-28 0.029 865,463 +0 0.07% 25,098
2024-11-29 2024-11-27 0.030 865,463 +0 0.07% 25,964
2024-11-28 2024-11-26 0.030 865,463 +0 0.07% 25,964
2024-11-27 2024-11-25 0.030 865,463 +0 0.07% 25,964
2024-11-26 2024-11-22 0.030 865,463 +0 0.07% 25,964
2024-11-25 2024-11-21 0.030 865,463 +0 0.07% 25,964
2024-11-22 2024-11-20 0.030 865,463 +0 0.07% 25,964
2024-11-21 2024-11-19 0.031 865,463 +0 0.07% 26,829
2024-11-20 2024-11-18 0.038 865,463 +0 0.07% 32,888
2024-11-19 2024-11-15 0.037 865,463 +0 0.07% 32,022
2024-11-18 2024-11-14 0.037 865,463 +0 0.07% 32,022
2024-11-15 2024-11-13 0.037 865,463 +0 0.07% 32,022
2024-11-14 2024-11-12 0.037 865,463 +0 0.07% 32,022
2024-11-13 2024-11-11 0.037 865,463 +0 0.07% 32,022
2024-11-12 2024-11-08 0.037 865,463 +0 0.07% 32,022
2024-11-11 2024-11-07 0.035 865,463 +0 0.07% 30,291
2024-11-08 2024-11-06 0.035 865,463 +0 0.07% 30,291
2024-11-07 2024-11-05 0.035 865,463 +0 0.07% 30,291
2024-11-06 2024-11-04 0.035 865,463 +0 0.07% 30,291
2024-11-05 2024-11-01 0.035 865,463 +0 0.07% 30,291
2024-11-04 2024-10-31 0.035 865,463 +0 0.07% 30,291
2024-11-01 2024-10-30 0.036 865,463 +0 0.07% 31,157
2024-10-31 2024-10-29 0.036 865,463 +0 0.07% 31,157
2024-10-30 2024-10-28 0.036 865,463 +0 0.07% 31,157
2024-10-29 2024-10-25 0.036 865,463 +0 0.07% 31,157
2024-10-28 2024-10-24 0.036 865,463 +0 0.07% 31,157
2024-10-25 2024-10-23 0.036 865,463 +0 0.07% 31,157
2024-10-24 2024-10-22 0.036 865,463 +0 0.07% 31,157
2024-10-23 2024-10-21 0.036 865,463 +0 0.07% 31,157
2024-10-22 2024-10-18 0.036 865,463 +0 0.07% 31,157
2024-10-21 2024-10-17 0.036 865,463 +0 0.07% 31,157
2024-10-18 2024-10-16 0.036 865,463 +0 0.07% 31,157
2024-10-17 2024-10-15 0.036 865,463 +0 0.07% 31,157
2024-10-16 2024-10-14 0.036 865,463 +0 0.07% 31,157
2024-10-15 2024-10-10 0.036 865,463 +0 0.07% 31,157
2024-10-14 2024-10-09 0.036 865,463 +0 0.07% 31,157
2024-10-10 2024-10-08 0.036 865,463 +0 0.07% 31,157
2024-10-09 2024-10-07 0.041 865,463 +0 0.07% 35,484
2024-10-08 2024-10-04 0.038 865,463 +0 0.07% 32,888
2024-10-07 2024-10-03 0.030 865,463 +0 0.07% 25,964
2024-10-04 2024-10-02 0.029 865,463 +0 0.07% 25,098
2024-10-03 2024-09-30 0.028 865,463 +0 0.07% 24,233
2024-10-02 2024-09-27 0.028 865,463 +0 0.07% 24,233
2024-09-30 2024-09-26 0.027 865,463 +0 0.07% 23,368
2024-09-27 2024-09-25 0.027 865,463 +0 0.07% 23,368
2024-09-26 2024-09-24 0.027 865,463 +0 0.07% 23,368
2024-09-25 2024-09-23 0.027 865,463 +0 0.07% 23,368
2024-09-24 2024-09-20 0.027 865,463 +0 0.07% 23,368
2024-09-23 2024-09-19 0.027 865,463 +0 0.07% 23,368
2024-09-20 2024-09-17 0.027 865,463 +0 0.07% 23,368
2024-09-19 2024-09-16 0.027 865,463 +0 0.07% 23,368
2024-09-17 2024-09-13 0.027 865,463 +0 0.07% 23,368
2024-09-16 2024-09-12 0.027 865,463 +0 0.07% 23,368
2024-09-13 2024-09-11 0.027 865,463 +0 0.07% 23,368
2024-09-12 2024-09-10 0.027 865,463 +0 0.07% 23,368
2024-09-11 2024-09-09 0.027 865,463 +0 0.07% 23,368
2024-09-10 2024-09-05 0.027 865,463 +0 0.07% 23,368
2024-09-09 2024-09-04 0.027 865,463 +0 0.07% 23,368
2024-09-05 2024-09-03 0.027 865,463 +0 0.07% 23,368
2024-09-04 2024-09-02 0.027 865,463 +0 0.07% 23,368
2024-09-03 2024-08-30 0.028 865,463 +0 0.07% 24,233
2024-09-02 2024-08-29 0.028 865,463 +0 0.07% 24,233
2024-08-30 2024-08-28 0.028 865,463 +0 0.07% 24,233
2024-08-29 2024-08-27 0.028 865,463 +0 0.07% 24,233
2024-08-28 2024-08-26 0.028 865,463 +0 0.07% 24,233
2024-08-27 2024-08-23 0.028 865,463 +0 0.07% 24,233
2024-08-26 2024-08-22 0.028 865,463 +0 0.07% 24,233
2024-08-23 2024-08-21 0.028 865,463 +0 0.07% 24,233
2024-08-22 2024-08-20 0.028 865,463 +0 0.07% 24,233
2024-08-21 2024-08-19 0.028 865,463 +0 0.07% 24,233
2024-08-20 2024-08-16 0.028 865,463 +0 0.07% 24,233
2024-08-19 2024-08-15 0.028 865,463 +0 0.07% 24,233
2024-08-16 2024-08-14 0.028 865,463 +0 0.07% 24,233
2024-08-15 2024-08-13 0.028 865,463 +0 0.07% 24,233
2024-08-14 2024-08-12 0.027 865,463 +0 0.07% 23,368
2024-08-13 2024-08-09 0.029 865,463 +0 0.07% 25,098
2024-08-12 2024-08-08 0.029 865,463 +0 0.07% 25,098
2024-08-09 2024-08-07 0.029 865,463 +0 0.07% 25,098
2024-08-08 2024-08-06 0.029 865,463 +0 0.07% 25,098
2024-08-07 2024-08-05 0.029 865,463 +0 0.07% 25,098
2024-08-06 2024-08-02 0.029 865,463 +0 0.07% 25,098
2024-08-05 2024-08-01 0.029 865,463 +0 0.07% 25,098
2024-08-02 2024-07-31 0.029 865,463 +0 0.07% 25,098
2024-08-01 2024-07-30 0.029 865,463 +0 0.07% 25,098
2024-07-31 2024-07-29 0.029 865,463 +0 0.07% 25,098
2024-07-30 2024-07-26 0.029 865,463 +0 0.07% 25,098
2024-07-29 2024-07-25 0.029 865,463 +0 0.07% 25,098
2024-07-26 2024-07-24 0.029 865,463 +0 0.07% 25,098
2024-07-25 2024-07-23 0.029 865,463 +0 0.07% 25,098
2024-07-24 2024-07-22 0.029 865,463 +0 0.07% 25,098
2024-07-23 2024-07-19 0.029 865,463 +0 0.07% 25,098
2024-07-22 2024-07-18 0.029 865,463 +0 0.07% 25,098
2024-07-19 2024-07-17 0.029 865,463 +0 0.07% 25,098
2024-07-18 2024-07-16 0.029 865,463 +0 0.07% 25,098
2024-07-17 2024-07-15 0.029 865,463 +0 0.07% 25,098
2024-07-16 2024-07-12 0.029 865,463 +0 0.07% 25,098
2024-07-15 2024-07-11 0.029 865,463 +0 0.07% 25,098
2024-07-12 2024-07-10 0.029 865,463 +0 0.07% 25,098
2024-07-11 2024-07-09 0.029 865,463 +0 0.07% 25,098
2024-07-10 2024-07-08 0.031 865,463 +0 0.07% 26,829
2024-07-09 2024-07-05 0.031 865,463 +0 0.07% 26,829
2024-07-08 2024-07-04 0.031 865,463 +0 0.07% 26,829
2024-07-05 2024-07-03 0.031 865,463 +0 0.07% 26,829
2024-07-04 2024-07-02 0.031 865,463 +0 0.07% 26,829
2024-07-03 2024-06-28 0.031 865,463 +0 0.07% 26,829
2024-07-02 2024-06-27 0.030 865,463 +0 0.07% 25,964
2024-06-28 2024-06-26 0.033 865,463 +0 0.07% 28,560
2024-06-27 2024-06-25 0.033 865,463 +0 0.07% 28,560
2024-06-26 2024-06-24 0.033 865,463 +0 0.07% 28,560
2024-06-25 2024-06-21 0.033 865,463 +0 0.07% 28,560
2024-06-24 2024-06-20 0.031 865,463 +0 0.07% 26,829
2024-06-21 2024-06-19 0.031 865,463 +0 0.07% 26,829
2024-06-20 2024-06-18 0.032 865,463 +0 0.07% 27,695
2024-06-19 2024-06-17 0.033 865,463 +0 0.07% 28,560
2024-06-18 2024-06-14 0.032 865,463 +0 0.07% 27,695
2024-06-17 2024-06-13 0.030 865,463 +0 0.07% 25,964
2024-06-14 2024-06-12 0.030 865,463 +0 0.07% 25,964
2024-06-13 2024-06-11 0.031 865,463 +0 0.07% 26,829
2024-06-12 2024-06-07 0.031 865,463 +0 0.07% 26,829
2024-06-11 2024-06-06 0.031 865,463 +0 0.07% 26,829
2024-06-07 2024-06-05 0.031 865,463 +0 0.07% 26,829
2024-06-06 2024-06-04 0.031 865,463 +0 0.07% 26,829
2024-06-05 2024-06-03 0.029 865,463 +0 0.07% 25,098
2024-06-04 2024-05-31 0.029 865,463 +0 0.07% 25,098
2024-06-03 2024-05-30 0.030 865,463 +0 0.07% 25,964
2024-05-31 2024-05-29 0.030 865,463 +0 0.07% 25,964
2024-05-30 2024-05-28 0.029 865,463 +0 0.07% 25,098
2024-05-29 2024-05-27 0.028 865,463 +0 0.07% 24,233
2024-05-28 2024-05-24 0.028 865,463 +0 0.07% 24,233
2024-05-27 2024-05-23 0.028 865,463 +0 0.07% 24,233
2024-05-24 2024-05-22 0.028 865,463 +0 0.07% 24,233
2024-05-23 2024-05-21 0.028 865,463 +0 0.07% 24,233
2024-05-22 2024-05-20 0.028 865,463 +0 0.07% 24,233
2024-05-21 2024-05-17 0.027 865,463 +0 0.07% 23,368
2024-05-20 2024-05-16 0.026 865,463 +0 0.07% 22,502
2024-05-17 2024-05-14 0.026 865,463 +0 0.07% 22,502
2024-05-16 2024-05-13 0.026 865,463 +0 0.07% 22,502
2024-05-14 2024-05-10 0.026 865,463 +0 0.07% 22,502
2024-05-13 2024-05-09 0.026 865,463 +0 0.07% 22,502
2024-05-10 2024-05-08 0.026 865,463 +0 0.07% 22,502
2024-05-09 2024-05-07 0.026 865,463 +0 0.07% 22,502
2024-05-08 2024-05-06 0.027 865,463 +0 0.07% 23,368
2024-05-07 2024-05-03 0.027 865,463 +0 0.07% 23,368
2024-05-06 2024-05-02 0.028 865,463 +0 0.07% 24,233
2024-05-03 2024-04-30 0.028 865,463 +0 0.07% 24,233
2024-05-02 2024-04-29 0.028 865,463 +0 0.07% 24,233
2024-04-30 2024-04-26 0.028 865,463 +0 0.07% 24,233
2024-04-29 2024-04-25 0.025 865,463 +0 0.07% 21,637
2024-04-26 2024-04-24 0.025 865,463 +0 0.07% 21,637
2024-04-25 2024-04-23 0.025 865,463 +0 0.07% 21,637
2024-04-24 2024-04-22 0.026 865,463 +0 0.07% 22,502
2024-04-23 2024-04-19 0.029 865,463 +0 0.07% 25,098
2024-04-22 2024-04-18 0.029 865,463 +0 0.07% 25,098
2024-04-19 2024-04-17 0.029 865,463 +0 0.07% 25,098
2024-04-18 2024-04-16 0.027 865,463 +0 0.07% 23,368
2024-04-17 2024-04-15 0.028 865,463 +0 0.07% 24,233
2024-04-16 2024-04-12 0.028 865,463 +0 0.07% 24,233
2024-04-15 2024-04-11 0.028 865,463 +0 0.07% 24,233
2024-04-12 2024-04-10 0.028 865,463 +0 0.07% 24,233
2024-04-11 2024-04-09 0.028 865,463 +0 0.07% 24,233
2024-04-10 2024-04-08 0.028 865,463 +0 0.07% 24,233
2024-04-09 2024-04-05 0.028 865,463 +0 0.07% 24,233
2024-04-08 2024-04-03 0.028 865,463 +0 0.07% 24,233
2024-04-05 2024-04-02 0.025 865,463 +0 0.07% 21,637
2024-04-03 2024-03-28 0.026 865,463 +0 0.07% 22,502
2024-04-02 2024-03-27 0.027 865,463 +0 0.07% 23,368
2024-03-28 2024-03-26 0.025 865,463 +0 0.07% 21,637
2024-03-27 2024-03-25 0.026 865,463 +0 0.07% 22,502
2024-03-26 2024-03-22 0.027 865,463 +0 0.07% 23,368
2024-03-25 2024-03-21 0.028 865,463 +0 0.07% 24,233
2024-03-22 2024-03-20 0.028 865,463 +0 0.07% 24,233
2024-03-21 2024-03-19 0.027 865,463 +0 0.07% 23,368
2024-03-20 2024-03-18 0.032 865,463 +0 0.07% 27,695
2024-03-19 2024-03-15 0.029 865,463 +0 0.07% 25,098
2024-03-18 2024-03-14 0.033 865,463 +0 0.07% 28,560
2024-03-15 2024-03-13 0.033 865,463 +0 0.07% 28,560
2024-03-14 2024-03-12 0.033 865,463 +0 0.07% 28,560
2024-03-13 2024-03-11 0.033 865,463 +0 0.07% 28,560
2024-03-12 2024-03-08 0.032 865,463 +0 0.07% 27,695
2024-03-11 2024-03-07 0.031 865,463 +0 0.07% 26,829
2024-03-08 2024-03-06 0.031 865,463 +0 0.07% 26,829
2024-03-07 2024-03-05 0.031 865,463 +0 0.07% 26,829
2024-03-06 2024-03-04 0.031 865,463 +0 0.07% 26,829
2024-03-05 2024-03-01 0.031 865,463 +0 0.07% 26,829
2024-03-04 2024-02-29 0.031 865,463 +0 0.07% 26,829
2024-03-01 2024-02-28 0.030 865,463 +0 0.07% 25,964
2024-02-29 2024-02-27 0.028 865,463 +0 0.07% 24,233
2024-02-28 2024-02-26 0.028 865,463 +0 0.07% 24,233
2024-02-27 2024-02-23 0.031 865,463 +0 0.07% 26,829
2024-02-26 2024-02-22 0.029 865,463 +0 0.07% 25,098
2024-02-23 2024-02-21 0.027 865,463 +0 0.07% 23,368
2024-02-22 2024-02-20 0.025 865,463 +0 0.07% 21,637
2024-02-21 2024-02-19 0.026 865,463 +0 0.07% 22,502
2024-02-20 2024-02-16 0.025 865,463 +0 0.07% 21,637
2024-02-19 2024-02-15 0.026 865,463 +0 0.07% 22,502
2024-02-16 2024-02-14 0.029 865,463 +0 0.07% 25,098
2024-02-15 2024-02-09 0.029 865,463 +0 0.07% 25,098
2024-02-14 2024-02-07 0.026 865,463 +0 0.07% 22,502
2024-02-08 2024-02-06 0.027 865,463 +0 0.07% 23,368
2024-02-07 2024-02-05 0.027 865,463 +0 0.07% 23,368
2024-02-06 2024-02-02 0.028 865,463 +0 0.07% 24,233
2024-02-05 2024-02-01 0.028 865,463 +0 0.07% 24,233
2024-02-02 2024-01-31 0.028 865,463 +0 0.07% 24,233
2024-02-01 2024-01-30 0.028 865,463 +0 0.07% 24,233
2024-01-31 2024-01-29 0.028 865,463 +0 0.07% 24,233
2024-01-30 2024-01-26 0.028 865,463 +0 0.07% 24,233
2024-01-29 2024-01-25 0.028 865,463 +0 0.07% 24,233
2024-01-26 2024-01-24 0.025 865,463 +0 0.07% 21,637
2024-01-25 2024-01-23 0.028 865,463 +0 0.07% 24,233
2024-01-24 2024-01-22 0.028 865,463 +0 0.07% 24,233
2024-01-23 2024-01-19 0.028 865,463 +0 0.07% 24,233
2024-01-22 2024-01-18 0.027 865,463 +0 0.07% 23,368
2024-01-19 2024-01-17 0.027 865,463 +0 0.07% 23,368
2024-01-18 2024-01-16 0.027 865,463 +0 0.07% 23,368
2024-01-17 2024-01-15 0.027 865,463 +0 0.07% 23,368
2024-01-16 2024-01-12 0.027 865,463 +0 0.07% 23,368
2024-01-15 2024-01-11 0.025 865,463 +0 0.07% 21,637
2024-01-12 2024-01-10 0.029 865,463 +0 0.07% 25,098
2024-01-11 2024-01-09 0.029 865,463 +0 0.07% 25,098
2024-01-10 2024-01-08 0.029 865,463 +0 0.07% 25,098
2024-01-09 2024-01-05 0.029 865,463 +0 0.07% 25,098
2024-01-08 2024-01-04 0.029 865,463 +0 0.07% 25,098
2024-01-05 2024-01-03 0.029 865,463 +0 0.07% 25,098
2024-01-04 2024-01-02 0.030 865,463 +0 0.07% 25,964
2024-01-03 2023-12-29 0.028 865,463 +0 0.07% 24,233
2024-01-02 2023-12-28 0.028 865,463 +0 0.07% 24,233
2023-12-29 2023-12-27 0.030 865,463 +0 0.07% 25,964
2023-12-28 2023-12-22 0.028 865,463 +0 0.07% 24,233
2023-12-27 2023-12-21 0.028 865,463 +0 0.07% 24,233
2023-12-22 2023-12-20 0.026 865,463 +0 0.07% 22,502
2023-12-21 2023-12-19 0.029 865,463 +0 0.07% 25,098
2023-12-20 2023-12-18 0.029 865,463 +0 0.07% 25,098
2023-12-19 2023-12-15 0.029 865,463 +0 0.07% 25,098
2023-12-18 2023-12-14 0.029 865,463 +0 0.07% 25,098
2023-12-15 2023-12-13 0.029 865,463 +0 0.07% 25,098
2023-12-14 2023-12-12 0.029 865,463 +0 0.07% 25,098
2023-12-13 2023-12-11 0.029 865,463 +0 0.07% 25,098
2023-12-12 2023-12-08 0.031 865,463 +0 0.07% 26,829
2023-12-11 2023-12-07 0.031 865,463 +0 0.07% 26,829
2023-12-08 2023-12-06 0.031 865,463 +0 0.07% 26,829
2023-12-07 2023-12-05 0.029 865,463 +0 0.07% 25,098
2023-12-06 2023-12-04 0.029 865,463 +0 0.07% 25,098
2023-12-05 2023-12-01 0.029 865,463 +0 0.07% 25,098
2023-12-04 2023-11-30 0.029 865,463 +0 0.07% 25,098
2023-12-01 2023-11-29 0.029 865,463 +0 0.07% 25,098
2023-11-30 2023-11-28 0.031 865,463 +0 0.07% 26,829
2023-11-29 2023-11-27 0.030 865,463 +0 0.07% 25,964
2023-11-28 2023-11-24 0.030 865,463 +0 0.07% 25,964
2023-11-27 2023-11-23 0.031 865,463 +0 0.07% 26,829
2023-11-24 2023-11-22 0.031 865,463 +0 0.07% 26,829
2023-11-23 2023-11-21 0.028 865,463 +0 0.07% 24,233
2023-11-22 2023-11-20 0.029 865,463 +0 0.07% 25,098
2023-11-21 2023-11-17 0.029 865,463 +0 0.07% 25,098
2023-11-20 2023-11-16 0.029 865,463 +0 0.07% 25,098
2023-11-17 2023-11-15 0.028 865,463 +0 0.07% 24,233
2023-11-16 2023-11-14 0.028 865,463 +0 0.07% 24,233
2023-11-15 2023-11-13 0.028 865,463 +0 0.07% 24,233
2023-11-14 2023-11-10 0.028 865,463 +0 0.07% 24,233
2023-11-13 2023-11-09 0.028 865,463 +0 0.07% 24,233
2023-11-10 2023-11-08 0.028 865,463 +0 0.07% 24,233
2023-11-09 2023-11-07 0.028 865,463 +0 0.07% 24,233
2023-11-08 2023-11-06 0.028 865,463 +0 0.07% 24,233
2023-11-07 2023-11-03 0.028 865,463 +0 0.07% 24,233
2023-11-06 2023-11-02 0.027 865,463 +0 0.07% 23,368
2023-11-03 2023-11-01 0.026 865,463 +0 0.07% 22,502
2023-11-02 2023-10-31 0.029 865,463 +0 0.07% 25,098
2023-11-01 2023-10-30 0.029 865,463 +0 0.07% 25,098
2023-10-31 2023-10-27 0.029 865,463 +0 0.07% 25,098
2023-10-30 2023-10-26 0.028 865,463 +0 0.07% 24,233
2023-10-27 2023-10-25 0.028 865,463 +0 0.07% 24,233
2023-10-26 2023-10-24 0.028 865,463 +0 0.07% 24,233
2023-10-25 2023-10-20 0.027 865,463 +0 0.07% 23,368
2023-10-24 2023-10-19 0.028 865,463 +0 0.07% 24,233
2023-10-20 2023-10-18 0.029 865,463 +0 0.07% 25,098
2023-10-19 2023-10-17 0.029 865,463 +0 0.07% 25,098
2023-10-18 2023-10-16 0.031 865,463 +0 0.07% 26,829
2023-10-17 2023-10-13 0.039 865,463 +0 0.07% 33,753
2023-10-16 2023-10-12 0.039 865,463 +0 0.07% 33,753
2023-10-13 2023-10-11 0.039 865,463 +0 0.07% 33,753
2023-10-12 2023-10-10 0.039 865,463 +0 0.07% 33,753
2023-10-11 2023-10-09 0.039 865,463 +0 0.07% 33,753
2023-10-10 2023-10-06 0.039 865,463 +0 0.07% 33,753
2023-10-09 2023-10-05 0.039 865,463 +0 0.07% 33,753
2023-10-06 2023-10-04 0.039 865,463 +0 0.07% 33,753
2023-10-05 2023-10-03 0.039 865,463 +0 0.07% 33,753
2023-10-04 2023-09-29 0.041 865,463 +0 0.07% 35,484
2023-10-03 2023-09-28 0.041 865,463 +0 0.07% 35,484
2023-09-29 2023-09-27 0.041 865,463 +0 0.07% 35,484
2023-09-28 2023-09-26 0.041 865,463 +0 0.07% 35,484
2023-09-27 2023-09-25 0.041 865,463 +0 0.07% 35,484
2023-09-26 2023-09-22 0.041 865,463 +0 0.07% 35,484
2023-09-25 2023-09-21 0.041 865,463 +0 0.07% 35,484
2023-09-22 2023-09-20 0.041 865,463 +0 0.07% 35,484
2023-09-21 2023-09-19 0.040 865,463 +0 0.07% 34,619
2023-09-20 2023-09-18 0.040 865,463 +0 0.07% 34,619
2023-09-19 2023-09-15 0.042 865,463 +0 0.07% 36,349
2023-09-18 2023-09-14 0.042 865,463 +0 0.07% 36,349
2023-09-15 2023-09-13 0.042 865,463 +0 0.07% 36,349
2023-09-14 2023-09-12 0.042 865,463 +0 0.07% 36,349
2023-09-13 2023-09-11 0.042 865,463 +0 0.07% 36,349
2023-09-12 2023-09-07 0.042 865,463 +0 0.07% 36,349
2023-09-11 2023-09-06 0.042 865,463 +0 0.07% 36,349
2023-09-07 2023-09-05 0.042 865,463 +0 0.07% 36,349
2023-09-06 2023-09-04 0.042 865,463 +0 0.07% 36,349
2023-09-05 2023-08-31 0.042 865,463 +0 0.07% 36,349
2023-09-04 2023-08-30 0.042 865,463 +0 0.07% 36,349
2023-08-31 2023-08-29 0.042 865,463 +0 0.07% 36,349
2023-08-30 2023-08-28 0.042 865,463 +0 0.07% 36,349
2023-08-29 2023-08-25 0.040 865,463 +0 0.07% 34,619
2023-08-28 2023-08-24 0.040 865,463 +0 0.07% 34,619
2023-08-25 2023-08-23 0.040 865,463 +0 0.07% 34,619
2023-08-24 2023-08-22 0.040 865,463 +0 0.07% 34,619
2023-08-23 2023-08-21 0.040 865,463 +0 0.07% 34,619
2023-08-22 2023-08-18 0.040 865,463 +0 0.07% 34,619
2023-08-21 2023-08-17 0.043 865,463 +0 0.07% 37,215
2023-08-18 2023-08-16 0.040 865,463 +0 0.07% 34,619
2023-08-17 2023-08-15 0.040 865,463 +0 0.07% 34,619
2023-08-16 2023-08-14 0.040 865,463 +0 0.07% 34,619
2023-08-15 2023-08-11 0.040 865,463 +0 0.07% 34,619
2023-08-14 2023-08-10 0.040 865,463 +0 0.07% 34,619
2023-08-11 2023-08-09 0.047 865,463 +0 0.07% 40,677
2023-08-10 2023-08-08 0.047 865,463 +0 0.07% 40,677
2023-08-09 2023-08-07 0.048 865,463 +0 0.07% 41,542
2023-08-08 2023-08-04 0.048 865,463 +0 0.07% 41,542
2023-08-07 2023-08-03 0.051 865,463 +0 0.07% 44,139
2023-08-04 2023-08-02 0.051 865,463 +0 0.07% 44,139
2023-08-03 2023-08-01 0.051 865,463 +0 0.07% 44,139
2023-08-02 2023-07-31 0.051 865,463 +0 0.07% 44,139
2023-08-01 2023-07-28 0.051 865,463 +0 0.07% 44,139
2023-07-31 2023-07-27 0.050 865,463 +0 0.07% 43,273
2023-07-28 2023-07-26 0.050 865,463 +0 0.07% 43,273
2023-07-27 2023-07-25 0.050 865,463 +0 0.07% 43,273
2023-07-26 2023-07-24 0.051 865,463 +0 0.07% 44,139
2023-07-25 2023-07-21 0.051 865,463 +0 0.07% 44,139
2023-07-24 2023-07-20 0.051 865,463 +0 0.07% 44,139
2023-07-21 2023-07-19 0.052 865,463 +0 0.07% 45,004
2023-07-20 2023-07-18 0.052 865,463 +0 0.07% 45,004
2023-07-19 2023-07-14 0.052 865,463 +0 0.07% 45,004
2023-07-18 2023-07-13 0.051 865,463 +0 0.07% 44,139
2023-07-14 2023-07-12 0.052 865,463 +0 0.07% 45,004
2023-07-13 2023-07-11 0.052 865,463 +0 0.07% 45,004
2023-07-12 2023-07-10 0.052 865,463 +0 0.07% 45,004
2023-07-11 2023-07-07 0.052 865,463 +0 0.07% 45,004
2023-07-10 2023-07-06 0.049 865,463 +0 0.07% 42,408
2023-07-07 2023-07-05 0.054 865,463 +0 0.07% 46,735
2023-07-06 2023-07-04 0.055 865,463 +0 0.07% 47,600
2023-07-05 2023-07-03 0.055 865,463 +0 0.07% 47,600
2023-07-04 2023-06-30 0.055 865,463 +0 0.07% 47,600
2023-07-03 2023-06-29 0.055 865,463 +0 0.07% 47,600
2023-06-30 2023-06-28 0.055 865,463 +0 0.07% 47,600
2023-06-29 2023-06-27 0.056 865,463 +0 0.07% 48,466
2023-06-28 2023-06-26 0.056 865,463 +0 0.07% 48,466
2023-06-27 2023-06-23 0.056 865,463 +0 0.07% 48,466
2023-06-26 2023-06-21 0.050 865,463 +0 0.07% 43,273
2023-06-23 2023-06-20 0.050 865,463 +0 0.07% 43,273
2023-06-21 2023-06-19 0.050 865,463 +0 0.07% 43,273
2023-06-20 2023-06-16 0.050 865,463 +0 0.07% 43,273
2023-06-19 2023-06-15 0.051 865,463 +0 0.07% 44,139
2023-06-16 2023-06-14 0.049 865,463 +0 0.07% 42,408
2023-06-15 2023-06-13 0.049 865,463 +0 0.07% 42,408
2023-06-14 2023-06-12 0.048 865,463 +0 0.07% 41,542
2023-06-13 2023-06-09 0.050 865,463 +0 0.07% 43,273
2023-06-12 2023-06-08 0.058 865,463 +0 0.07% 50,197
2023-06-09 2023-06-07 0.059 865,463 +0 0.07% 51,062
2023-06-08 2023-06-06 0.060 865,463 +0 0.07% 51,928
2023-06-07 2023-06-05 0.057 865,463 +0 0.07% 49,331
2023-06-06 2023-06-02 0.057 865,463 +0 0.07% 49,331
2023-06-05 2023-06-01 0.056 865,463 +0 0.07% 48,466
2023-06-02 2023-05-31 0.057 865,463 +0 0.07% 49,331
2023-06-01 2023-05-30 0.058 865,463 +0 0.07% 50,197
2023-05-31 2023-05-29 0.058 865,463 +0 0.07% 50,197
2023-05-30 2023-05-25 0.058 865,463 +0 0.07% 50,197
2023-05-29 2023-05-24 0.059 865,463 +0 0.07% 51,062
2023-05-25 2023-05-23 0.060 865,463 +0 0.07% 51,928
2023-05-24 2023-05-22 0.060 865,463 +0 0.07% 51,928
2023-05-23 2023-05-19 0.071 865,463 +0 0.07% 61,448
2023-05-22 2023-05-18 0.083 865,463 +0 0.07% 71,833
2023-05-19 2023-05-17 0.065 865,463 +0 0.07% 56,255
2023-05-18 2023-05-16 0.065 865,463 +0 0.07% 56,255
2023-05-17 2023-05-15 0.059 865,463 +0 0.07% 51,062
2023-05-16 2023-05-12 0.051 865,463 +0 0.07% 44,139
2023-05-15 2023-05-11 0.051 865,463 +0 0.07% 44,139
2023-05-12 2023-05-10 0.051 865,463 +0 0.07% 44,139
2023-05-11 2023-05-09 0.050 865,463 +0 0.07% 43,273
2023-05-10 2023-05-08 0.050 865,463 +0 0.07% 43,273
2023-05-09 2023-05-05 0.050 865,463 +0 0.07% 43,273
2023-05-08 2023-05-04 0.050 865,463 +0 0.07% 43,273
2023-05-05 2023-05-03 0.050 865,463 +0 0.07% 43,273
2023-05-04 2023-05-02 0.052 865,463 +0 0.07% 45,004
2023-05-03 2023-04-28 0.054 865,463 +0 0.07% 46,735
2023-05-02 2023-04-27 0.054 865,463 +0 0.07% 46,735
2023-04-28 2023-04-26 0.054 865,463 +0 0.07% 46,735
2023-04-27 2023-04-25 0.054 865,463 +0 0.07% 46,735
2023-04-26 2023-04-24 0.054 865,463 +0 0.07% 46,735
2023-04-25 2023-04-21 0.054 865,463 +0 0.07% 46,735
2023-04-24 2023-04-20 0.054 865,463 +0 0.07% 46,735
2023-04-21 2023-04-19 0.054 865,463 +0 0.07% 46,735
2023-04-20 2023-04-18 0.054 865,463 +0 0.07% 46,735
2023-04-19 2023-04-17 0.054 865,463 +0 0.07% 46,735
2023-04-18 2023-04-14 0.054 865,463 +0 0.07% 46,735
2023-04-17 2023-04-13 0.054 865,463 +0 0.07% 46,735
2023-04-14 2023-04-12 0.054 865,463 +0 0.07% 46,735
2023-04-13 2023-04-11 0.053 865,463 +0 0.07% 45,870
2023-04-12 2023-04-06 0.056 865,463 +0 0.07% 48,466
2023-04-11 2023-04-04 0.056 865,463 +0 0.07% 48,466
2023-04-06 2023-04-03 0.056 865,463 +0 0.07% 48,466
2023-04-04 2023-03-31 0.056 865,463 +0 0.07% 48,466
2023-04-03 2023-03-30 0.056 865,463 +0 0.07% 48,466
2023-03-31 2023-03-29 0.054 865,463 +0 0.07% 46,735
2023-03-30 2023-03-28 0.054 865,463 +0 0.07% 46,735
2023-03-29 2023-03-27 0.054 865,463 +0 0.07% 46,735
2023-03-28 2023-03-24 0.056 865,463 +0 0.07% 48,466
2023-03-27 2023-03-23 0.055 865,463 +0 0.07% 47,600
2023-03-24 2023-03-22 0.051 865,463 +0 0.07% 44,139
2023-03-23 2023-03-21 0.055 865,463 +0 0.07% 47,600
2023-03-22 2023-03-20 0.055 865,463 +0 0.07% 47,600
2023-03-21 2023-03-17 0.059 865,463 +0 0.07% 51,062
2023-03-20 2023-03-16 0.060 865,463 +0 0.07% 51,928
2023-03-17 2023-03-15 0.057 865,463 +0 0.07% 49,331
2023-03-16 2023-03-14 0.057 865,463 +0 0.07% 49,331
2023-03-15 2023-03-13 0.057 865,463 +0 0.07% 49,331
2023-03-14 2023-03-10 0.058 865,463 +0 0.07% 50,197
2023-03-13 2023-03-09 0.058 865,463 +0 0.07% 50,197
2023-03-10 2023-03-08 0.058 865,463 +0 0.07% 50,197
2023-03-09 2023-03-07 0.058 865,463 +0 0.07% 50,197
2023-03-08 2023-03-06 0.058 865,463 +0 0.07% 50,197
2023-03-07 2023-03-03 0.058 865,463 +0 0.07% 50,197
2023-03-06 2023-03-02 0.058 865,463 +0 0.07% 50,197
2023-03-03 2023-03-01 0.062 865,463 +0 0.07% 53,659
2023-03-02 2023-02-28 0.057 865,463 +0 0.07% 49,331
2023-03-01 2023-02-27 0.057 865,463 +0 0.07% 49,331
2023-02-28 2023-02-24 0.057 865,463 +0 0.07% 49,331
2023-02-27 2023-02-23 0.062 865,463 +0 0.07% 53,659
2023-02-24 2023-02-22 0.062 865,463 +0 0.07% 53,659
2023-02-23 2023-02-21 0.062 865,463 +0 0.07% 53,659
2023-02-22 2023-02-20 0.063 865,463 +0 0.07% 54,524
2023-02-21 2023-02-17 0.065 865,463 +0 0.07% 56,255
2023-02-20 2023-02-16 0.065 865,463 +0 0.07% 56,255
2023-02-17 2023-02-15 0.065 865,463 +0 0.07% 56,255
2023-02-16 2023-02-14 0.065 865,463 +0 0.07% 56,255
2023-02-15 2023-02-13 0.066 865,463 +0 0.07% 57,121
2023-02-14 2023-02-10 0.066 865,463 +0 0.07% 57,121
2023-02-13 2023-02-09 0.066 865,463 +0 0.07% 57,121
2023-02-10 2023-02-08 0.066 865,463 +0 0.07% 57,121
2023-02-09 2023-02-07 0.066 865,463 +0 0.07% 57,121
2023-02-08 2023-02-06 0.066 865,463 +0 0.07% 57,121
2023-02-07 2023-02-03 0.070 865,463 +0 0.07% 60,582
2023-02-06 2023-02-02 0.070 865,463 +0 0.07% 60,582
2023-02-03 2023-02-01 0.061 865,463 +0 0.07% 52,793
2023-02-02 2023-01-31 0.061 865,463 +0 0.07% 52,793
2023-02-01 2023-01-30 0.061 865,463 +0 0.07% 52,793
2023-01-31 2023-01-27 0.061 865,463 +0 0.07% 52,793
2023-01-30 2023-01-26 0.061 865,463 +0 0.07% 52,793
2023-01-27 2023-01-20 0.062 865,463 +0 0.07% 53,659
2023-01-26 2023-01-19 0.062 865,463 +0 0.07% 53,659
2023-01-20 2023-01-18 0.062 865,463 +0 0.07% 53,659
2023-01-19 2023-01-17 0.062 865,463 +0 0.07% 53,659
2023-01-18 2023-01-16 0.062 865,463 +0 0.07% 53,659
2023-01-17 2023-01-13 0.058 865,463 +0 0.07% 50,197
2023-01-16 2023-01-12 0.058 865,463 +0 0.07% 50,197
2023-01-13 2023-01-11 0.060 865,463 +0 0.07% 51,928
2023-01-12 2023-01-10 0.061 865,463 +0 0.07% 52,793
2023-01-11 2023-01-09 0.061 865,463 +0 0.07% 52,793
2023-01-10 2023-01-06 0.061 865,463 +0 0.07% 52,793
2023-01-09 2023-01-05 0.062 865,463 +0 0.07% 53,659
2023-01-06 2023-01-04 0.059 865,463 +0 0.07% 51,062
2023-01-05 2023-01-03 0.062 865,463 +0 0.07% 53,659
2023-01-04 2022-12-30 0.061 865,463 +0 0.07% 52,793
2023-01-03 2022-12-29 0.058 865,463 +0 0.07% 50,197
2022-12-30 2022-12-28 0.058 865,463 +0 0.07% 50,197
2022-12-29 2022-12-23 0.058 865,463 +0 0.07% 50,197
2022-12-28 2022-12-22 0.058 865,463 +0 0.07% 50,197
2022-12-23 2022-12-21 0.058 865,463 +0 0.07% 50,197
2022-12-22 2022-12-20 0.058 865,463 +0 0.07% 50,197
2022-12-21 2022-12-19 0.059 865,463 +0 0.07% 51,062
2022-12-20 2022-12-16 0.050 865,463 +0 0.07% 43,273
2022-12-19 2022-12-15 0.050 865,463 +0 0.07% 43,273
2022-12-16 2022-12-14 0.055 865,463 +0 0.07% 47,600
2022-12-15 2022-12-13 0.055 865,463 +0 0.07% 47,600
2022-12-14 2022-12-12 0.053 865,463 +0 0.07% 45,870
2022-12-13 2022-12-09 0.053 865,463 +0 0.07% 45,870
2022-12-12 2022-12-08 0.050 865,463 +0 0.07% 43,273
2022-12-09 2022-12-07 0.054 865,463 +0 0.07% 46,735
2022-12-08 2022-12-06 0.055 865,463 +0 0.07% 47,600
2022-12-07 2022-12-05 0.054 865,463 +0 0.07% 46,735
2022-12-06 2022-12-02 0.054 865,463 +0 0.07% 46,735
2022-12-05 2022-12-01 0.054 865,463 +0 0.07% 46,735
2022-12-02 2022-11-30 0.050 865,463 +0 0.07% 43,273
2022-12-01 2022-11-29 0.050 865,463 +0 0.07% 43,273
2022-11-30 2022-11-28 0.050 865,463 +0 0.07% 43,273
2022-11-29 2022-11-25 0.050 865,463 +0 0.07% 43,273
2022-11-28 2022-11-24 0.050 865,463 +0 0.07% 43,273
2022-11-25 2022-11-23 0.050 865,463 +0 0.07% 43,273
2022-11-24 2022-11-22 0.050 865,463 +0 0.07% 43,273
2022-11-23 2022-11-21 0.050 865,463 +0 0.07% 43,273
2022-11-22 2022-11-18 0.067 865,463 +0 0.07% 57,986
2022-11-21 2022-11-17 0.067 865,463 +0 0.07% 57,986
2022-11-18 2022-11-16 0.067 865,463 +0 0.07% 57,986
2022-11-17 2022-11-15 0.067 865,463 +0 0.07% 57,986
2022-11-16 2022-11-14 0.067 865,463 +0 0.07% 57,986
2022-11-15 2022-11-11 0.059 865,463 +0 0.07% 51,062
2022-11-14 2022-11-10 0.051 865,463 +0 0.07% 44,139
2022-11-11 2022-11-09 0.051 865,463 +0 0.07% 44,139
2022-11-10 2022-11-08 0.051 865,463 +0 0.07% 44,139
2022-11-09 2022-11-07 0.051 865,463 +0 0.07% 44,139
2022-11-08 2022-11-04 0.051 865,463 +0 0.07% 44,139
2022-11-07 2022-11-03 0.047 865,463 +0 0.07% 40,677
2022-11-04 2022-11-02 0.048 865,463 +0 0.07% 41,542
2022-11-03 2022-11-01 0.048 865,463 +0 0.07% 41,542
2022-11-02 2022-10-31 0.048 865,463 +0 0.07% 41,542
2022-11-01 2022-10-28 0.048 865,463 +0 0.07% 41,542
2022-10-31 2022-10-27 0.048 865,463 +0 0.07% 41,542
2022-10-28 2022-10-26 0.049 865,463 +0 0.07% 42,408
2022-10-27 2022-10-25 0.052 865,463 +0 0.07% 45,004
2022-10-26 2022-10-24 0.052 865,463 +0 0.07% 45,004
2022-10-25 2022-10-21 0.053 865,463 +0 0.07% 45,870
2022-10-24 2022-10-20 0.053 865,463 +0 0.07% 45,870
2022-10-21 2022-10-19 0.053 865,463 +0 0.07% 45,870
2022-10-20 2022-10-18 0.053 865,463 +0 0.07% 45,870
2022-10-19 2022-10-17 0.053 865,463 +0 0.07% 45,870
2022-10-18 2022-10-14 0.055 865,463 +0 0.07% 47,600
2022-10-17 2022-10-13 0.054 865,463 +0 0.07% 46,735
2022-10-14 2022-10-12 0.055 865,463 +0 0.07% 47,600
2022-10-13 2022-10-11 0.058 865,463 +0 0.07% 50,197
2022-10-12 2022-10-10 0.058 865,463 +0 0.07% 50,197
2022-10-11 2022-10-07 0.058 865,463 +0 0.07% 50,197
2022-10-10 2022-10-06 0.059 865,463 +0 0.07% 51,062
2022-10-07 2022-10-05 0.059 865,463 +0 0.07% 51,062
2022-10-06 2022-10-03 0.059 865,463 +0 0.07% 51,062
2022-10-05 2022-09-30 0.059 865,463 +0 0.07% 51,062
2022-10-03 2022-09-29 0.059 865,463 +0 0.07% 51,062
2022-09-30 2022-09-28 0.059 865,463 +0 0.07% 51,062
2022-09-29 2022-09-27 0.059 865,463 +0 0.07% 51,062
2022-09-28 2022-09-26 0.059 865,463 +0 0.07% 51,062
2022-09-27 2022-09-23 0.059 865,463 +0 0.07% 51,062
2022-09-26 2022-09-22 0.059 865,463 +0 0.07% 51,062
2022-09-23 2022-09-21 0.059 865,463 +0 0.07% 51,062
2022-09-22 2022-09-20 0.059 865,463 +0 0.07% 51,062
2022-09-21 2022-09-19 0.059 865,463 +0 0.07% 51,062
2022-09-20 2022-09-16 0.060 865,463 +0 0.07% 51,928
2022-09-19 2022-09-15 0.060 865,463 +0 0.07% 51,928
2022-09-16 2022-09-14 0.060 865,463 +0 0.07% 51,928
2022-09-15 2022-09-13 0.060 865,463 +0 0.07% 51,928
2022-09-14 2022-09-09 0.060 865,463 +0 0.07% 51,928
2022-09-13 2022-09-08 0.060 865,463 +0 0.07% 51,928
2022-09-09 2022-09-07 0.060 865,463 +0 0.07% 51,928
2022-09-08 2022-09-06 0.060 865,463 +0 0.07% 51,928
2022-09-07 2022-09-05 0.060 865,463 +0 0.07% 51,928
2022-09-06 2022-09-02 0.060 865,463 +0 0.07% 51,928
2022-09-05 2022-09-01 0.060 865,463 +0 0.07% 51,928
2022-09-02 2022-08-31 0.060 865,463 +0 0.07% 51,928
2022-09-01 2022-08-30 0.058 865,463 +0 0.07% 50,197
2022-08-31 2022-08-29 0.058 865,463 +0 0.07% 50,197
2022-08-30 2022-08-26 0.058 865,463 +0 0.07% 50,197
2022-08-29 2022-08-25 0.058 865,463 +0 0.07% 50,197
2022-08-26 2022-08-24 0.059 865,463 +0 0.07% 51,062
2022-08-25 2022-08-23 0.059 865,463 +0 0.07% 51,062
2022-08-24 2022-08-22 0.059 865,463 +0 0.07% 51,062
2022-08-23 2022-08-19 0.059 865,463 +0 0.07% 51,062
2022-08-22 2022-08-18 0.059 865,463 +0 0.07% 51,062
2022-08-19 2022-08-17 0.058 865,463 +0 0.07% 50,197
2022-08-18 2022-08-16 0.058 865,463 +0 0.07% 50,197
2022-08-17 2022-08-15 0.058 865,463 +0 0.07% 50,197
2022-08-16 2022-08-12 0.058 865,463 +0 0.07% 50,197
2022-08-15 2022-08-11 0.058 865,463 +0 0.07% 50,197
2022-08-12 2022-08-10 0.055 865,463 +0 0.07% 47,600
2022-08-11 2022-08-09 0.058 865,463 +0 0.07% 50,197
2022-08-10 2022-08-08 0.060 865,463 +0 0.07% 51,928
2022-08-09 2022-08-05 0.060 865,463 +0 0.07% 51,928
2022-08-08 2022-08-04 0.060 865,463 +0 0.07% 51,928
2022-08-05 2022-08-03 0.060 865,463 +0 0.07% 51,928
2022-08-04 2022-08-02 0.059 865,463 +0 0.07% 51,062
2022-08-03 2022-08-01 0.059 865,463 +0 0.07% 51,062
2022-08-02 2022-07-29 0.060 865,463 +0 0.07% 51,928
2022-08-01 2022-07-28 0.058 865,463 +0 0.07% 50,197
2022-07-29 2022-07-27 0.054 865,463 +0 0.07% 46,735
2022-07-28 2022-07-26 0.054 865,463 +0 0.07% 46,735
2022-07-27 2022-07-25 0.054 865,463 +0 0.07% 46,735
2022-07-26 2022-07-22 0.054 865,463 +0 0.07% 46,735
2022-07-25 2022-07-21 0.054 865,463 +0 0.07% 46,735
2022-07-22 2022-07-20 0.054 865,463 +0 0.07% 46,735
2022-07-21 2022-07-19 0.054 865,463 +0 0.07% 46,735
2022-07-20 2022-07-18 0.054 865,463 +0 0.07% 46,735
2022-07-19 2022-07-15 0.054 865,463 +0 0.07% 46,735
2022-07-18 2022-07-14 0.054 865,463 +0 0.07% 46,735
2022-07-15 2022-07-13 0.054 865,463 +0 0.07% 46,735
2022-07-14 2022-07-12 0.054 865,463 +0 0.07% 46,735
2022-07-13 2022-07-11 0.056 865,463 +0 0.07% 48,466
2022-07-12 2022-07-08 0.056 865,463 +0 0.07% 48,466
2022-07-11 2022-07-07 0.059 865,463 +0 0.07% 51,062
2022-07-08 2022-07-06 0.059 865,463 +0 0.07% 51,062
2022-07-07 2022-07-05 0.059 865,463 +0 0.07% 51,062
2022-07-06 2022-07-04 0.060 865,463 +0 0.07% 51,928
2022-07-05 2022-06-30 0.064 865,463 +0 0.07% 55,390
2022-07-04 2022-06-29 0.065 865,463 +0 0.07% 56,255
2022-06-30 2022-06-28 0.065 865,463 +0 0.07% 56,255
2022-06-29 2022-06-27 0.067 865,463 +0 0.07% 57,986
2022-06-28 2022-06-24 0.067 865,463 +0 0.07% 57,986
2022-06-27 2022-06-23 0.057 865,463 +0 0.07% 49,331
2022-06-24 2022-06-22 0.057 865,463 +0 0.07% 49,331
2022-06-23 2022-06-21 0.058 865,463 +0 0.07% 50,197
2022-06-22 2022-06-20 0.058 865,463 +0 0.07% 50,197
2022-06-21 2022-06-17 0.058 865,463 +0 0.07% 50,197
2022-06-20 2022-06-16 0.058 865,463 +0 0.07% 50,197
2022-06-17 2022-06-15 0.058 865,463 +0 0.07% 50,197
2022-06-16 2022-06-14 0.059 865,463 +0 0.07% 51,062
2022-06-15 2022-06-13 0.059 865,463 +0 0.07% 51,062
2022-06-14 2022-06-10 0.059 865,463 +0 0.07% 51,062
2022-06-13 2022-06-09 0.059 865,463 +0 0.07% 51,062
2022-06-10 2022-06-08 0.059 865,463 +0 0.07% 51,062
2022-06-09 2022-06-07 0.060 865,463 +0 0.07% 51,928
2022-06-08 2022-06-06 0.060 865,463 +0 0.07% 51,928
2022-06-07 2022-06-02 0.060 865,463 +0 0.07% 51,928
2022-06-06 2022-06-01 0.060 865,463 +0 0.07% 51,928
2022-06-02 2022-05-31 0.060 865,463 +0 0.07% 51,928
2022-06-01 2022-05-30 0.060 865,463 +0 0.07% 51,928
2022-05-31 2022-05-27 0.057 865,463 +0 0.07% 49,331
2022-05-30 2022-05-26 0.057 865,463 +0 0.07% 49,331
2022-05-27 2022-05-25 0.058 865,463 +0 0.07% 50,197
2022-05-26 2022-05-24 0.058 865,463 +0 0.07% 50,197
2022-05-25 2022-05-23 0.058 865,463 +0 0.07% 50,197
2022-05-24 2022-05-20 0.058 865,463 +0 0.07% 50,197
2022-05-23 2022-05-19 0.058 865,463 +0 0.07% 50,197
2022-05-20 2022-05-18 0.059 865,463 +0 0.07% 51,062
2022-05-19 2022-05-17 0.059 865,463 +0 0.07% 51,062
2022-05-18 2022-05-16 0.061 865,463 +0 0.07% 52,793
2022-05-17 2022-05-13 0.059 865,463 +0 0.07% 51,062
2022-05-16 2022-05-12 0.059 865,463 +0 0.07% 51,062
2022-05-13 2022-05-11 0.059 865,463 +0 0.07% 51,062
2022-05-12 2022-05-10 0.059 865,463 +0 0.07% 51,062
2022-05-11 2022-05-06 0.059 865,463 +0 0.07% 51,062
2022-05-10 2022-05-05 0.060 865,463 +0 0.07% 51,928
2022-05-06 2022-05-04 0.063 865,463 +0 0.07% 54,524
2022-05-05 2022-05-03 0.063 865,463 +0 0.07% 54,524
2022-05-04 2022-04-29 0.060 865,463 +0 0.07% 51,928
2022-05-03 2022-04-28 0.062 865,463 +0 0.07% 53,659
2022-04-29 2022-04-27 0.062 865,463 +0 0.07% 53,659
2022-04-28 2022-04-26 0.061 865,463 +0 0.07% 52,793
2022-04-27 2022-04-25 0.061 865,463 +0 0.07% 52,793
2022-04-26 2022-04-22 0.065 865,463 +0 0.07% 56,255
2022-04-25 2022-04-21 0.065 865,463 +0 0.07% 56,255
2022-04-22 2022-04-20 0.071 865,463 +0 0.07% 61,448
2022-04-21 2022-04-19 0.062 865,463 +0 0.07% 53,659
2022-04-20 2022-04-14 0.066 865,463 +0 0.07% 57,121
2022-04-19 2022-04-13 0.066 865,463 +0 0.07% 57,121
2022-04-14 2022-04-12 0.077 865,463 +0 0.07% 66,641
2022-04-13 2022-04-11 0.065 865,463 +0 0.07% 56,255
2022-04-12 2022-04-08 0.065 865,463 +0 0.07% 56,255
2022-04-11 2022-04-07 0.070 865,463 +0 0.07% 60,582
2022-04-08 2022-04-06 0.076 865,463 +0 0.07% 65,775
2022-04-07 2022-04-04 0.078 865,463 +0 0.07% 67,506
2022-04-06 2022-04-01 0.080 865,463 +0 0.07% 69,237
2022-04-04 2022-03-31 0.080 865,463 +0 0.07% 69,237
2022-04-01 2022-03-30 0.080 865,463 +0 0.07% 69,237
2022-03-31 2022-03-29 0.074 865,463 +0 0.07% 64,044
2022-03-30 2022-03-28 0.075 865,463 +0 0.07% 64,910
2022-03-29 2022-03-25 0.076 865,463 +0 0.07% 65,775
2022-03-28 2022-03-24 0.077 865,463 +0 0.07% 66,641
2022-03-25 2022-03-23 0.079 865,463 +0 0.07% 68,372
2022-03-24 2022-03-22 0.081 865,463 +0 0.07% 70,103
2022-03-23 2022-03-21 0.082 865,463 +0 0.07% 70,968
2022-03-22 2022-03-18 0.082 865,463 +0 0.07% 70,968
2022-03-21 2022-03-17 0.082 865,463 +0 0.07% 70,968
2022-03-18 2022-03-16 0.077 865,463 +0 0.07% 66,641
2022-03-17 2022-03-15 0.077 865,463 +0 0.07% 66,641
2022-03-16 2022-03-14 0.077 865,463 +0 0.07% 66,641
2022-03-15 2022-03-11 0.077 865,463 +0 0.07% 66,641
2022-03-14 2022-03-10 0.077 865,463 +0 0.07% 66,641
2022-03-11 2022-03-09 0.078 865,463 +0 0.07% 67,506
2022-03-10 2022-03-08 0.079 865,463 +0 0.07% 68,372
2022-03-09 2022-03-07 0.079 865,463 +0 0.07% 68,372
2022-03-08 2022-03-04 0.080 865,463 +0 0.07% 69,237
2022-03-07 2022-03-03 0.080 865,463 +0 0.07% 69,237
2022-03-04 2022-03-02 0.080 865,463 +0 0.07% 69,237
2022-03-03 2022-03-01 0.080 865,463 +0 0.07% 69,237
2022-03-02 2022-02-28 0.080 865,463 +0 0.07% 69,237
2022-03-01 2022-02-25 0.080 865,463 +0 0.07% 69,237
2022-02-28 2022-02-24 0.080 865,463 +0 0.07% 69,237
2022-02-25 2022-02-23 0.080 865,463 +0 0.07% 69,237
2022-02-24 2022-02-22 0.082 865,463 +0 0.07% 70,968
2022-02-23 2022-02-21 0.082 865,463 +0 0.07% 70,968
2022-02-22 2022-02-18 0.082 865,463 +0 0.07% 70,968
2022-02-21 2022-02-17 0.083 865,463 +0 0.07% 71,833
2022-02-18 2022-02-16 0.083 865,463 +0 0.07% 71,833
2022-02-17 2022-02-15 0.083 865,463 +0 0.07% 71,833
2022-02-16 2022-02-14 0.082 865,463 +0 0.07% 70,968
2022-02-15 2022-02-11 0.082 865,463 +0 0.07% 70,968
2022-02-14 2022-02-10 0.082 865,463 +0 0.07% 70,968
2022-02-11 2022-02-09 0.082 865,463 +0 0.07% 70,968
2022-02-10 2022-02-08 0.082 865,463 +0 0.07% 70,968
2022-02-09 2022-02-07 0.082 865,463 +0 0.07% 70,968
2022-02-08 2022-02-04 0.082 865,463 +0 0.07% 70,968
2022-02-07 2022-01-31 0.082 865,463 +0 0.07% 70,968
2022-02-04 2022-01-27 0.085 865,463 +0 0.07% 73,564
2022-01-28 2022-01-26 0.086 865,463 +0 0.07% 74,430
2022-01-27 2022-01-25 0.086 865,463 +0 0.07% 74,430
2022-01-26 2022-01-24 0.086 865,463 +0 0.07% 74,430
2022-01-25 2022-01-21 0.086 865,463 +0 0.07% 74,430
2022-01-24 2022-01-20 0.086 865,463 +0 0.07% 74,430
2022-01-21 2022-01-19 0.086 865,463 +0 0.07% 74,430
2022-01-20 2022-01-18 0.085 865,463 +0 0.07% 73,564
2022-01-19 2022-01-17 0.086 865,463 +0 0.07% 74,430
2022-01-18 2022-01-14 0.086 865,463 +0 0.07% 74,430
2022-01-17 2022-01-13 0.086 865,463 +0 0.07% 74,430
2022-01-14 2022-01-12 0.085 865,463 +0 0.07% 73,564
2022-01-13 2022-01-11 0.085 865,463 +0 0.07% 73,564
2022-01-12 2022-01-10 0.085 865,463 +0 0.07% 73,564
2022-01-11 2022-01-07 0.083 865,463 +0 0.07% 71,833
2022-01-10 2022-01-06 0.080 865,463 +0 0.07% 69,237
2022-01-07 2022-01-05 0.080 865,463 +0 0.07% 69,237
2022-01-06 2022-01-04 0.080 865,463 +0 0.07% 69,237
2022-01-05 2022-01-03 0.080 865,463 +0 0.07% 69,237
2022-01-04 2021-12-31 0.080 865,463 +0 0.07% 69,237
2022-01-03 2021-12-29 0.083 865,463 +0 0.07% 71,833
2021-12-30 2021-12-28 0.083 865,463 +0 0.07% 71,833
2021-12-29 2021-12-24 0.083 865,463 +0 0.07% 71,833
2021-12-28 2021-12-22 0.083 865,463 +0 0.07% 71,833
2021-12-23 2021-12-21 0.083 865,463 +0 0.07% 71,833
2021-12-22 2021-12-20 0.083 865,463 +0 0.07% 71,833
2021-12-21 2021-12-17 0.086 865,463 +0 0.07% 74,430
2021-12-20 2021-12-16 0.087 865,463 +0 0.07% 75,295
2021-12-17 2021-12-15 0.087 865,463 +0 0.07% 75,295
2021-12-16 2021-12-14 0.087 865,463 +0 0.07% 75,295
2021-12-15 2021-12-13 0.087 865,463 +0 0.07% 75,295
2021-12-14 2021-12-10 0.088 865,463 +0 0.07% 76,161
2021-12-13 2021-12-09 0.089 865,463 +0 0.07% 77,026
2021-12-10 2021-12-08 0.089 865,463 +0 0.07% 77,026
2021-12-09 2021-12-07 0.088 865,463 +0 0.07% 76,161
2021-12-08 2021-12-06 0.088 865,463 +0 0.07% 76,161
2021-12-07 2021-12-03 0.088 865,463 +0 0.07% 76,161
2021-12-06 2021-12-02 0.088 865,463 +0 0.07% 76,161
2021-12-03 2021-12-01 0.085 865,463 +0 0.07% 73,564
2021-12-02 2021-11-30 0.087 865,463 +0 0.07% 75,295
2021-12-01 2021-11-29 0.087 865,463 +0 0.07% 75,295
2021-11-30 2021-11-26 0.087 865,463 +0 0.07% 75,295
2021-11-29 2021-11-25 0.086 865,463 +0 0.07% 74,430
2021-11-26 2021-11-24 0.086 865,463 +0 0.07% 74,430
2021-11-25 2021-11-23 0.085 865,463 +0 0.07% 73,564
2021-11-24 2021-11-22 0.086 865,463 +0 0.07% 74,430
2021-11-23 2021-11-19 0.088 865,463 +0 0.07% 76,161
2021-11-22 2021-11-18 0.090 865,463 +0 0.07% 77,892
2021-11-19 2021-11-17 0.091 865,463 +0 0.07% 78,757
2021-11-18 2021-11-16 0.081 865,463 +0 0.07% 70,103
2021-11-17 2021-11-15 0.081 865,463 +0 0.07% 70,103
2021-11-16 2021-11-12 0.083 865,463 +0 0.07% 71,833
2021-11-15 2021-11-11 0.083 865,463 +0 0.07% 71,833
2021-11-12 2021-11-10 0.083 865,463 +0 0.07% 71,833
2021-11-11 2021-11-09 0.083 865,463 +0 0.07% 71,833
2021-11-10 2021-11-08 0.080 865,463 +0 0.07% 69,237
2021-11-09 2021-11-05 0.088 865,463 +0 0.07% 76,161
2021-11-08 2021-11-04 0.087 865,463 +0 0.07% 75,295
2021-11-05 2021-11-03 0.088 865,463 +0 0.07% 76,161
2021-11-04 2021-11-02 0.088 865,463 +0 0.07% 76,161
2021-11-03 2021-11-01 0.089 865,463 +0 0.07% 77,026
2021-11-02 2021-10-29 0.086 865,463 +0 0.07% 74,430
2021-11-01 2021-10-28 0.088 865,463 +0 0.07% 76,161
2021-10-29 2021-10-27 0.088 865,463 +0 0.07% 76,161
2021-10-28 2021-10-26 0.092 865,463 +0 0.07% 79,623
2021-10-27 2021-10-25 0.095 865,463 +0 0.07% 82,219
2021-10-26 2021-10-22 0.095 865,463 +0 0.07% 82,219
2021-10-25 2021-10-21 0.095 865,463 +0 0.07% 82,219
2021-10-22 2021-10-20 0.098 865,463 +0 0.07% 84,815
2021-10-21 2021-10-19 0.095 865,463 +0 0.07% 82,219
2021-10-20 2021-10-18 0.095 865,463 +0 0.07% 82,219
2021-10-19 2021-10-15 0.095 865,463 +0 0.07% 82,219
2021-10-18 2021-10-12 0.095 865,463 +0 0.07% 82,219
2021-10-15 2021-10-11 0.095 865,463 +0 0.07% 82,219
2021-10-12 2021-10-08 0.095 865,463 +0 0.07% 82,219
2021-10-11 2021-10-07 0.099 865,463 +0 0.07% 85,681
2021-10-08 2021-10-06 0.101 865,463 +0 0.07% 87,412
2021-10-07 2021-10-05 0.099 865,463 +0 0.07% 85,681
2021-10-06 2021-10-04 0.099 865,463 +0 0.07% 85,681
2021-10-05 2021-09-30 0.099 865,463 +0 0.07% 85,681
2021-10-04 2021-09-29 0.101 865,463 +0 0.07% 87,412
2021-09-30 2021-09-28 0.100 865,463 +0 0.07% 86,546
2021-09-29 2021-09-27 0.099 865,463 +0 0.07% 85,681
2021-09-28 2021-09-24 0.099 865,463 +0 0.07% 85,681
2021-09-27 2021-09-23 0.101 865,463 +0 0.07% 87,412
2021-09-24 2021-09-21 0.102 865,463 +0 0.07% 88,277
2021-09-23 2021-09-20 0.102 865,463 +0 0.07% 88,277
2021-09-21 2021-09-17 0.099 865,463 +0 0.07% 85,681
2021-09-20 2021-09-16 0.098 865,463 +0 0.07% 84,815
2021-09-17 2021-09-15 0.107 865,463 +0 0.07% 92,605
2021-09-16 2021-09-14 0.108 865,463 +0 0.07% 93,470
2021-09-15 2021-09-13 0.109 865,463 +0 0.07% 94,335
2021-09-14 2021-09-10 0.110 865,463 +0 0.07% 95,201
2021-09-13 2021-09-09 0.109 865,463 +0 0.07% 94,335
2021-09-10 2021-09-08 0.111 865,463 +0 0.07% 96,066
2021-09-09 2021-09-07 0.105 865,463 +0 0.07% 90,874
2021-09-08 2021-09-06 0.106 865,463 +0 0.07% 91,739
2021-09-07 2021-09-03 0.106 865,463 +0 0.07% 91,739
2021-09-06 2021-09-02 0.115 865,463 +0 0.07% 99,528
2021-09-03 2021-09-01 0.107 865,463 +0 0.07% 92,605
2021-09-02 2021-08-31 0.107 865,463 +0 0.07% 92,605
2021-09-01 2021-08-30 0.121 865,463 +0 0.07% 104,721
2021-08-31 2021-08-27 0.122 865,463 +0 0.07% 105,586
2021-08-30 2021-08-26 0.125 865,463 +0 0.07% 108,183
2021-08-27 2021-08-25 0.119 865,463 +0 0.07% 102,990
2021-08-26 2021-08-24 0.116 865,463 +0 0.07% 100,394
2021-08-25 2021-08-23 0.113 865,463 +0 0.07% 97,797
2021-08-24 2021-08-20 0.114 865,463 +0 0.07% 98,663
2021-08-23 2021-08-19 0.111 865,463 +0 0.07% 96,066
2021-08-20 2021-08-18 0.112 865,463 +0 0.07% 96,932
2021-08-19 2021-08-17 0.105 865,463 +0 0.07% 90,874
2021-08-18 2021-08-16 0.112 865,463 +0 0.07% 96,932
2021-08-17 2021-08-13 0.112 865,463 +0 0.07% 96,932
2021-08-16 2021-08-12 0.115 865,463 +0 0.07% 99,528
2021-08-13 2021-08-11 0.117 865,463 +0 0.07% 101,259
2021-08-12 2021-08-10 0.118 865,463 +0 0.07% 102,125
2021-08-11 2021-08-09 0.118 865,463 +0 0.07% 102,125
2021-08-10 2021-08-06 0.118 865,463 +0 0.07% 102,125
2021-08-09 2021-08-05 0.118 865,463 +0 0.07% 102,125
2021-08-06 2021-08-04 0.118 865,463 +0 0.07% 102,125
2021-08-05 2021-08-03 0.118 865,463 +0 0.07% 102,125
2021-08-04 2021-08-02 0.118 865,463 +0 0.07% 102,125
2021-08-03 2021-07-30 0.110 865,463 +0 0.07% 95,201
2021-08-02 2021-07-29 0.113 865,463 +0 0.07% 97,797
2021-07-30 2021-07-28 0.114 865,463 +0 0.07% 98,663
2021-07-29 2021-07-27 0.116 865,463 +0 0.07% 100,394
2021-07-28 2021-07-26 0.119 865,463 +0 0.07% 102,990
2021-07-27 2021-07-23 0.119 865,463 +0 0.07% 102,990
2021-07-26 2021-07-22 0.119 865,463 +0 0.07% 102,990
2021-07-23 2021-07-21 0.116 865,463 +0 0.07% 100,394
2021-07-22 2021-07-20 0.114 865,463 +0 0.07% 98,663
2021-07-21 2021-07-19 0.114 865,463 +0 0.07% 98,663
2021-07-20 2021-07-16 0.112 865,463 +0 0.07% 96,932
2021-07-19 2021-07-15 0.115 865,463 +0 0.07% 99,528
2021-07-16 2021-07-14 0.119 865,463 +0 0.07% 102,990
2021-07-15 2021-07-13 0.130 865,463 +0 0.07% 112,510
2021-07-14 2021-07-12 0.128 865,463 +0 0.07% 110,779
2021-07-13 2021-07-09 0.115 865,463 +0 0.07% 99,528
2021-07-12 2021-07-08 0.110 865,463 +0 0.07% 95,201
2021-07-09 2021-07-07 0.110 865,463 +0 0.07% 95,201
2021-07-08 2021-07-06 0.111 865,463 +0 0.07% 96,066
2021-07-07 2021-07-05 0.111 865,463 +0 0.07% 96,066
2021-07-06 2021-07-02 0.111 865,463 +0 0.07% 96,066
2021-07-05 2021-06-30 0.100 865,463 +0 0.07% 86,546
2021-07-02 2021-06-29 0.105 865,463 +0 0.07% 90,874
2021-06-30 2021-06-28 0.109 865,463 +0 0.07% 94,335
2021-06-29 2021-06-25 0.109 865,463 +0 0.07% 94,335
2021-06-28 2021-06-24 0.110 865,463 +0 0.07% 95,201
2021-06-25 2021-06-23 0.110 865,463 +0 0.07% 95,201
2021-06-24 2021-06-22 0.110 865,463 +0 0.07% 95,201
2021-06-23 2021-06-21 0.112 865,463 +0 0.07% 96,932
2021-06-22 2021-06-18 0.105 865,463 +0 0.07% 90,874
2021-06-21 2021-06-17 0.118 865,463 +0 0.07% 102,125
2021-06-18 2021-06-16 0.104 865,463 +0 0.07% 90,008
2021-06-17 2021-06-15 0.104 865,463 +0 0.07% 90,008
2021-06-16 2021-06-11 0.104 865,463 +0 0.07% 90,008
2021-06-15 2021-06-10 0.105 865,463 +0 0.07% 90,874
2021-06-11 2021-06-09 0.105 865,463 +0 0.07% 90,874
2021-06-10 2021-06-08 0.105 865,463 +0 0.07% 90,874
2021-06-09 2021-06-07 0.106 865,463 +0 0.07% 91,739
2021-06-08 2021-06-04 0.106 865,463 +0 0.07% 91,739
2021-06-07 2021-06-03 0.106 865,463 +0 0.07% 91,739
2021-06-04 2021-06-02 0.103 865,463 +0 0.07% 89,143
2021-06-03 2021-06-01 0.105 865,463 +0 0.07% 90,874
2021-06-02 2021-05-31 0.103 865,463 +0 0.07% 89,143
2021-06-01 2021-05-28 0.106 865,463 +0 0.07% 91,739
2021-05-31 2021-05-27 0.106 865,463 +0 0.07% 91,739
2021-05-28 2021-05-26 0.106 865,463 +0 0.07% 91,739
2021-05-27 2021-05-25 0.106 865,463 +0 0.07% 91,739
2021-05-26 2021-05-24 0.106 865,463 +0 0.07% 91,739
2021-05-25 2021-05-21 0.106 865,463 +0 0.07% 91,739
2021-05-24 2021-05-20 0.106 865,463 +0 0.07% 91,739
2021-05-21 2021-05-18 0.104 865,463 +0 0.07% 90,008
2021-05-20 2021-05-17 0.104 865,463 +0 0.07% 90,008
2021-05-18 2021-05-14 0.104 865,463 +0 0.07% 90,008
2021-05-17 2021-05-13 0.105 865,463 +0 0.07% 90,874
2021-05-14 2021-05-12 0.105 865,463 +0 0.07% 90,874
2021-05-13 2021-05-11 0.105 865,463 +0 0.07% 90,874
2021-05-12 2021-05-10 0.105 865,463 +0 0.07% 90,874
2021-05-11 2021-05-07 0.105 865,463 +0 0.07% 90,874
2021-05-10 2021-05-06 0.105 865,463 +0 0.07% 90,874
2021-05-07 2021-05-05 0.105 865,463 +0 0.07% 90,874
2021-05-06 2021-05-04 0.108 865,463 +0 0.07% 93,470
2021-05-05 2021-05-03 0.099 865,463 +0 0.07% 85,681
2021-05-04 2021-04-30 0.099 865,463 +0 0.07% 85,681
2021-05-03 2021-04-29 0.099 865,463 +0 0.07% 85,681
2021-04-30 2021-04-28 0.102 865,463 +0 0.07% 88,277
2021-04-29 2021-04-27 0.102 865,463 +0 0.07% 88,277
2021-04-28 2021-04-26 0.102 865,463 +0 0.07% 88,277
2021-04-27 2021-04-23 0.102 865,463 +0 0.07% 88,277
2021-04-26 2021-04-22 0.102 865,463 +0 0.07% 88,277
2021-04-23 2021-04-21 0.102 865,463 +0 0.07% 88,277
2021-04-22 2021-04-20 0.102 865,463 +0 0.07% 88,277
2021-04-21 2021-04-19 0.102 865,463 +0 0.07% 88,277
2021-04-20 2021-04-16 0.102 865,463 +0 0.07% 88,277
2021-04-19 2021-04-15 0.102 865,463 +0 0.07% 88,277
2021-04-16 2021-04-14 0.103 865,463 +0 0.07% 89,143
2021-04-15 2021-04-13 0.100 865,463 +0 0.07% 86,546
2021-04-14 2021-04-12 0.104 865,463 +0 0.07% 90,008
2021-04-13 2021-04-09 0.100 865,463 +0 0.07% 86,546
2021-04-12 2021-04-08 0.100 865,463 +0 0.07% 86,546
2021-04-09 2021-04-07 0.101 865,463 +0 0.07% 87,412
2021-04-08 2021-04-01 0.103 865,463 +0 0.07% 89,143
2021-04-07 2021-03-31 0.101 865,463 +0 0.07% 87,412
2021-04-01 2021-03-30 0.108 865,463 +0 0.07% 93,470
2021-03-31 2021-03-29 0.111 865,463 +0 0.07% 96,066
2021-03-30 2021-03-26 0.108 865,463 +0 0.07% 93,470
2021-03-29 2021-03-25 0.108 865,463 +0 0.07% 93,470
2021-03-26 2021-03-24 0.109 865,463 +0 0.07% 94,335
2021-03-25 2021-03-23 0.112 865,463 +0 0.07% 96,932
2021-03-24 2021-03-22 0.112 865,463 +0 0.07% 96,932
2021-03-23 2021-03-19 0.109 865,463 +0 0.07% 94,335
2021-03-22 2021-03-18 0.110 865,463 +0 0.07% 95,201
2021-03-19 2021-03-17 0.110 865,463 +0 0.07% 95,201
2021-03-18 2021-03-16 0.097 865,463 +0 0.07% 83,950
2021-03-17 2021-03-15 0.100 865,463 +0 0.07% 86,546
2021-03-16 2021-03-12 0.100 865,463 +0 0.07% 86,546
2021-03-15 2021-03-11 0.100 865,463 +0 0.07% 86,546
2021-03-12 2021-03-10 0.100 865,463 +0 0.07% 86,546
2021-03-11 2021-03-09 0.102 865,463 +0 0.07% 88,277
2021-03-10 2021-03-08 0.090 865,463 +0 0.07% 77,892
2021-03-09 2021-03-05 0.114 865,463 +0 0.07% 98,663
2021-03-08 2021-03-04 0.110 865,463 +0 0.07% 95,201
2021-03-05 2021-03-03 0.120 865,463 +0 0.07% 103,856
2021-03-04 2021-03-02 0.119 865,463 +0 0.07% 102,990
2021-03-03 2021-03-01 0.121 865,463 +0 0.07% 104,721
2021-03-02 2021-02-26 0.122 865,463 +0 0.07% 105,586
2021-03-01 2021-02-25 0.107 865,463 +0 0.07% 92,605
2021-02-26 2021-02-24 0.113 865,463 +0 0.07% 97,797
2021-02-25 2021-02-23 0.109 865,463 +0 0.07% 94,335
2021-02-24 2021-02-22 0.117 865,463 +0 0.07% 101,259
2021-02-23 2021-02-19 0.119 865,463 +0 0.07% 102,990
2021-02-22 2021-02-18 0.116 865,463 +0 0.07% 100,394
2021-02-19 2021-02-17 0.110 865,463 +0 0.07% 95,201
2021-02-18 2021-02-16 0.104 865,463 +0 0.07% 90,008
2021-02-17 2021-02-11 0.099 865,463 +0 0.07% 85,681
2021-02-16 2021-02-09 0.096 865,463 +0 0.07% 83,084
2021-02-10 2021-02-08 0.089 865,463 +0 0.07% 77,026
2021-02-09 2021-02-05 0.090 865,463 +0 0.07% 77,892
2021-02-08 2021-02-04 0.092 865,463 +0 0.07% 79,623
2021-02-05 2021-02-03 0.085 865,463 +0 0.07% 73,564
2021-02-04 2021-02-02 0.089 865,463 +0 0.07% 77,026
2021-02-03 2021-02-01 0.088 865,463 +0 0.07% 76,161
2021-02-02 2021-01-29 0.090 865,463 +0 0.07% 77,892
2021-02-01 2021-01-28 0.090 865,463 +0 0.07% 77,892
2021-01-29 2021-01-27 0.093 865,463 +0 0.07% 80,488
2021-01-28 2021-01-26 0.094 865,463 +0 0.07% 81,354
2021-01-27 2021-01-25 0.096 865,463 +0 0.07% 83,084
2021-01-26 2021-01-22 0.088 865,463 +0 0.07% 76,161
2021-01-25 2021-01-21 0.089 865,463 +0 0.07% 77,026
2021-01-22 2021-01-20 0.090 865,463 +0 0.07% 77,892
2021-01-21 2021-01-19 0.090 865,463 +0 0.07% 77,892
2021-01-20 2021-01-18 0.084 865,463 +0 0.07% 72,699
2021-01-19 2021-01-15 0.090 865,463 +0 0.07% 77,892
2021-01-18 2021-01-14 0.090 865,463 +0 0.07% 77,892
2021-01-15 2021-01-13 0.090 865,463 +0 0.07% 77,892
2021-01-14 2021-01-12 0.093 865,463 +0 0.07% 80,488
2021-01-13 2021-01-11 0.093 865,463 +0 0.07% 80,488
2021-01-12 2021-01-08 0.094 865,463 +0 0.07% 81,354
2021-01-11 2021-01-07 0.092 865,463 +0 0.07% 79,623
2021-01-08 2021-01-06 0.093 865,463 +0 0.07% 80,488
2021-01-07 2021-01-05 0.093 865,463 +0 0.07% 80,488
2021-01-06 2021-01-04 0.093 865,463 +0 0.07% 80,488
2021-01-05 2020-12-31 0.093 865,463 +0 0.07% 80,488
2021-01-04 2020-12-29 0.093 865,463 +0 0.07% 80,488
2020-12-30 2020-12-28 0.093 865,463 +0 0.07% 80,488
2020-12-29 2020-12-24 0.094 865,463 +0 0.07% 81,354
2020-12-28 2020-12-22 0.094 865,463 +0 0.07% 81,354
2020-12-23 2020-12-21 0.094 865,463 +0 0.07% 81,354
2020-12-22 2020-12-18 0.094 865,463 +0 0.07% 81,354
2020-12-21 2020-12-17 0.087 865,463 +0 0.07% 75,295
2020-12-18 2020-12-16 0.094 865,463 +0 0.07% 81,354
2020-12-17 2020-12-15 0.094 865,463 +0 0.07% 81,354
2020-12-16 2020-12-14 0.094 865,463 +0 0.07% 81,354
2020-12-15 2020-12-11 0.094 865,463 +0 0.07% 81,354
2020-12-14 2020-12-10 0.094 865,463 +0 0.07% 81,354
2020-12-11 2020-12-09 0.094 865,463 +0 0.07% 81,354
2020-12-10 2020-12-08 0.094 865,463 +0 0.07% 81,354
2020-12-09 2020-12-07 0.095 865,463 +0 0.07% 82,219
2020-12-08 2020-12-04 0.093 865,463 +0 0.07% 80,488
2020-12-07 2020-12-03 0.094 865,463 +0 0.07% 81,354
2020-12-04 2020-12-02 0.094 865,463 +0 0.07% 81,354
2020-12-03 2020-12-01 0.095 865,463 +0 0.07% 82,219
2020-12-02 2020-11-30 0.095 865,463 +0 0.07% 82,219
2020-12-01 2020-11-27 0.095 865,463 +0 0.07% 82,219
2020-11-30 2020-11-26 0.095 865,463 +0 0.07% 82,219
2020-11-27 2020-11-25 0.093 865,463 +0 0.07% 80,488
2020-11-26 2020-11-24 0.093 865,463 +0 0.07% 80,488
2020-11-25 2020-11-23 0.095 865,463 +0 0.07% 82,219
2020-11-24 2020-11-20 0.095 865,463 +0 0.07% 82,219
2020-11-23 2020-11-19 0.095 865,463 +0 0.07% 82,219
2020-11-20 2020-11-18 0.095 865,463 +0 0.07% 82,219
2020-11-19 2020-11-17 0.095 865,463 +0 0.07% 82,219
2020-11-18 2020-11-16 0.090 865,463 +0 0.07% 77,892
2020-11-17 2020-11-13 0.088 865,463 +0 0.07% 76,161
2020-11-16 2020-11-12 0.088 865,463 +0 0.07% 76,161
2020-11-13 2020-11-11 0.083 865,463 +0 0.07% 71,833
2020-11-12 2020-11-10 0.080 865,463 +0 0.07% 69,237
2020-11-11 2020-11-09 0.080 865,463 +0 0.07% 69,237
2020-11-10 2020-11-06 0.081 865,463 +0 0.07% 70,103
2020-11-09 2020-11-05 0.081 865,463 +0 0.07% 70,103
2020-11-06 2020-11-04 0.079 865,463 +0 0.07% 68,372
2020-11-05 2020-11-03 0.091 865,463 +0 0.07% 78,757
2020-11-04 2020-11-02 0.091 865,463 +0 0.07% 78,757
2020-11-03 2020-10-30 0.091 865,463 +0 0.07% 78,757
2020-11-02 2020-10-29 0.091 865,463 +0 0.07% 78,757
2020-10-30 2020-10-28 0.091 865,463 +0 0.07% 78,757
2020-10-29 2020-10-27 0.091 865,463 +0 0.07% 78,757
2020-10-28 2020-10-23 0.091 865,463 +0 0.07% 78,757
2020-10-27 2020-10-22 0.091 865,463 +0 0.07% 78,757
2020-10-23 2020-10-21 0.091 865,463 +0 0.07% 78,757
2020-10-22 2020-10-20 0.091 865,463 +0 0.07% 78,757
2020-10-21 2020-10-19 0.081 865,463 +0 0.07% 70,103
2020-10-20 2020-10-16 0.081 865,463 +0 0.07% 70,103
2020-10-19 2020-10-15 0.085 865,463 +0 0.07% 73,564
2020-10-16 2020-10-14 0.086 865,463 +0 0.07% 74,430
2020-10-15 2020-10-12 0.095 865,463 +0 0.07% 82,219
2020-10-14 2020-10-09 0.096 865,463 +0 0.07% 83,084
2020-10-12 2020-10-08 0.096 865,463 +0 0.07% 83,084
2020-10-09 2020-10-07 0.087 865,463 +0 0.07% 75,295
2020-10-08 2020-10-06 0.089 865,463 +0 0.07% 77,026
2020-10-07 2020-10-05 0.089 865,463 +0 0.07% 77,026
2020-10-06 2020-09-30 0.090 865,463 +0 0.07% 77,892
2020-10-05 2020-09-29 0.090 865,463 +0 0.07% 77,892
2020-09-30 2020-09-28 0.093 865,463 +0 0.07% 80,488
2020-09-29 2020-09-25 0.093 865,463 +0 0.07% 80,488
2020-09-28 2020-09-24 0.093 865,463 +0 0.07% 80,488
2020-09-25 2020-09-23 0.093 865,463 +0 0.07% 80,488
2020-09-24 2020-09-22 0.093 865,463 +0 0.07% 80,488
2020-09-23 2020-09-21 0.093 865,463 +0 0.07% 80,488
2020-09-22 2020-09-18 0.095 865,463 +0 0.07% 82,219
2020-09-21 2020-09-17 0.095 865,463 +0 0.07% 82,219
2020-09-18 2020-09-16 0.095 865,463 +0 0.07% 82,219
2020-09-17 2020-09-15 0.086 865,463 +0 0.07% 74,430
2020-09-16 2020-09-14 0.086 865,463 +0 0.07% 74,430
2020-09-15 2020-09-11 0.086 865,463 +0 0.07% 74,430
2020-09-14 2020-09-10 0.086 865,463 +0 0.07% 74,430
2020-09-11 2020-09-09 0.087 865,463 +0 0.07% 75,295
2020-09-10 2020-09-08 0.081 865,463 +0 0.07% 70,103
2020-09-09 2020-09-07 0.085 865,463 +0 0.07% 73,564
2020-09-08 2020-09-04 0.085 865,463 +0 0.07% 73,564
2020-09-07 2020-09-03 0.085 865,463 +0 0.07% 73,564
2020-09-04 2020-09-02 0.087 865,463 +0 0.07% 75,295
2020-09-03 2020-09-01 0.087 865,463 +0 0.07% 75,295
2020-09-02 2020-08-31 0.088 865,463 +0 0.07% 76,161
2020-09-01 2020-08-28 0.088 865,463 +0 0.07% 76,161
2020-08-31 2020-08-27 0.088 865,463 +0 0.07% 76,161
2020-08-28 2020-08-26 0.088 865,463 +0 0.07% 76,161
2020-08-27 2020-08-25 0.088 865,463 +0 0.07% 76,161
2020-08-26 2020-08-24 0.088 865,463 +0 0.07% 76,161
2020-08-25 2020-08-21 0.089 865,463 +0 0.07% 77,026
2020-08-24 2020-08-20 0.089 865,463 +0 0.07% 77,026
2020-08-21 2020-08-19 0.089 865,463 +0 0.07% 77,026
2020-08-20 2020-08-18 0.089 865,463 +0 0.07% 77,026
2020-08-19 2020-08-17 0.089 865,463 +0 0.07% 77,026
2020-08-18 2020-08-14 0.090 865,463 +0 0.07% 77,892
2020-08-17 2020-08-13 0.083 865,463 +0 0.07% 71,833
2020-08-14 2020-08-12 0.078 865,463 +0 0.07% 67,506
2020-08-13 2020-08-11 0.073 865,463 +0 0.07% 63,179
2020-08-12 2020-08-10 0.064 865,463 +0 0.07% 55,390
2020-08-11 2020-08-07 0.067 865,463 +0 0.07% 57,986
2020-08-10 2020-08-06 0.062 865,463 +0 0.07% 53,659
2020-08-07 2020-08-05 0.076 865,463 +0 0.07% 65,775
2020-08-06 2020-08-04 0.078 865,463 +0 0.07% 67,506
2020-08-05 2020-08-03 0.078 865,463 +0 0.07% 67,506
2020-08-04 2020-07-31 0.075 865,463 +0 0.07% 64,910
2020-08-03 2020-07-30 0.073 865,463 +0 0.07% 63,179
2020-07-31 2020-07-29 0.073 865,463 +0 0.07% 63,179
2020-07-30 2020-07-28 0.073 865,463 +0 0.07% 63,179
2020-07-29 2020-07-27 0.073 865,463 +0 0.07% 63,179
2020-07-28 2020-07-24 0.078 865,463 +0 0.07% 67,506
2020-07-27 2020-07-23 0.078 865,463 +0 0.07% 67,506
2020-07-24 2020-07-22 0.079 865,463 +0 0.07% 68,372
2020-07-23 2020-07-21 0.080 865,463 +0 0.07% 69,237
2020-07-22 2020-07-20 0.080 865,463 +0 0.07% 69,237
2020-07-21 2020-07-17 0.081 865,463 +0 0.07% 70,103
2020-07-20 2020-07-16 0.079 865,463 +0 0.07% 68,372
2020-07-17 2020-07-15 0.070 865,463 +0 0.07% 60,582
2020-07-16 2020-07-14 0.058 865,463 +0 0.07% 50,197
2020-07-15 2020-07-13 0.058 865,463 +0 0.07% 50,197
2020-07-14 2020-07-10 0.058 865,463 +0 0.07% 50,197
2020-07-13 2020-07-09 0.057 865,463 +0 0.07% 49,331
2020-07-10 2020-07-08 0.059 865,463 +0 0.07% 51,062
2020-07-09 2020-07-07 0.055 865,463 +0 0.07% 47,600
2020-07-08 2020-07-06 0.068 865,463 +0 0.07% 58,851
2020-07-07 2020-07-03 0.071 865,463 +0 0.07% 61,448
2020-07-06 2020-07-02 0.070 865,463 +0 0.07% 60,582
2020-07-03 2020-06-30 0.056 865,463 +0 0.07% 48,466
2020-07-02 2020-06-29 0.056 865,463 +0 0.07% 48,466
2020-06-30 2020-06-26 0.059 865,463 +0 0.07% 51,062
2020-06-29 2020-06-24 0.059 865,463 +0 0.07% 51,062
2020-06-26 2020-06-23 0.059 865,463 +0 0.07% 51,062
2020-06-24 2020-06-22 0.065 865,463 +0 0.07% 56,255
2020-06-23 2020-06-19 0.065 865,463 +0 0.07% 56,255
2020-06-22 2020-06-18 0.065 865,463 +0 0.07% 56,255
2020-06-19 2020-06-17 0.060 865,463 +0 0.07% 51,928
2020-06-18 2020-06-16 0.065 865,463 +0 0.07% 56,255
2020-06-17 2020-06-15 0.065 865,463 +0 0.07% 56,255
2020-06-16 2020-06-12 0.065 865,463 +0 0.07% 56,255
2020-06-15 2020-06-11 0.065 865,463 +0 0.07% 56,255
2020-06-12 2020-06-10 0.062 865,463 +0 0.07% 53,659
2020-06-11 2020-06-09 0.062 865,463 +0 0.07% 53,659
2020-06-10 2020-06-08 0.065 865,463 +0 0.07% 56,255
2020-06-09 2020-06-05 0.066 865,463 +0 0.07% 57,121
2020-06-08 2020-06-04 0.066 865,463 +0 0.07% 57,121
2020-06-05 2020-06-03 0.057 865,463 +0 0.07% 49,331
2020-06-04 2020-06-02 0.058 865,463 +0 0.07% 50,197
2020-06-03 2020-06-01 0.060 865,463 +0 0.07% 51,928
2020-06-02 2020-05-29 0.060 865,463 +0 0.07% 51,928
2020-06-01 2020-05-28 0.056 865,463 +0 0.07% 48,466
2020-05-29 2020-05-27 0.056 865,463 +0 0.07% 48,466
2020-05-28 2020-05-26 0.056 865,463 +0 0.07% 48,466
2020-05-27 2020-05-25 0.056 865,463 +0 0.07% 48,466
2020-05-26 2020-05-22 0.056 865,463 +0 0.07% 48,466
2020-05-25 2020-05-21 0.056 865,463 +300,000 0.07% 48,466
2019-09-09 2019-09-05 0.102 565,463 +11,309 0.05% 57,700
2019-04-26 2019-04-24 0.108 554,154 +58,800 0.05% 59,939
2018-09-10 2018-09-06 0.145 495,354 +7,027 0.04% 71,783
2018-08-30 2018-08-28 0.157 488,327 +38,644 0.04% 76,830
2018-06-12 2018-06-08 0.199 449,683 +57,965 0.04% 89,369
2018-05-14 2018-05-10 0.250 391,718 -154,575 0.03% 98,122
2018-04-30 2018-04-26 0.216 546,293 -96,610 0.05% 118,182
2018-03-23 2018-03-21 0.159 642,903 +394,168 0.05% 102,481
2018-03-09 2018-03-07 0.174 248,735 +73,424 0.02% 43,254
2017-09-11 2017-09-07 0.199 175,311 +35,061 0.01% 34,841
2017-08-31 2017-08-29 0.269 140,250 +28,050 0.01% 37,745
2017-07-18 2017-07-14 0.312 112,200 +83,471 0.01% 34,986
2017-06-16 2017-06-14 0.322 28,729 +27,824 0.00% 9,256
2016-09-14 2016-09-12 0.323 905 +181 0.00% 293
2016-08-25 2016-08-23 0.534 724 +145 0.00% 386
2015-09-17 2015-09-15 0.518 579 +115 0.00% 300
2015-08-27 2015-08-25 0.738 464 +93 0.00% 342
2015-04-17 2015-04-15 1.031 371 -25,721 0.00% 383
2014-11-21 2014-11-19 1.031 26,092 +25,721 0.01% 26,902
2014-11-20 2014-11-18 1.294 371 -23,743 0.00% 480
2014-11-19 2014-11-17 0.859 24,114 +23,743 0.01% 20,719
2014-09-26 2014-09-24 0.890 371 -19,786 0.00% 330
2014-09-18 2014-09-16 0.708 20,157 +3,339 0.01% 14,263
2014-09-12 2014-09-10 0.687 16,818 -9,893 0.01% 11,560
2014-08-28 2014-08-26 0.751 26,711 +2,968 0.01% 20,048
2014-08-22 2014-08-20 0.796 23,743 +17,587 0.01% 18,900
2014-02-27 2014-02-25 0.944 6,156 -12,311 0.00% 5,810
2013-12-06 2013-12-04 0.876 18,467 -29,898 0.01% 16,170
2013-09-12 2013-09-10 0.682 48,365 +4,397 0.02% 33,000
2013-08-15 2013-08-12 0.726 43,968 +3,997 0.02% 31,900
2012-08-16 2012-08-14 0.689 39,971 +1,508 0.02% 27,539
2012-02-07 2012-02-03 0.419 38,463 +1,539 0.02% 16,100
2011-08-18 2011-08-16 0.521 36,924 +1,943 0.02% 19,253
2011-02-21 2011-02-17 0.796 34,981 -13,118 0.02% 27,840
2011-01-04 2010-12-31 0.727 48,099 -18,948 0.03% 34,980
2010-12-30 2010-12-28 0.714 67,047 +39,354 0.04% 47,840
2010-09-28 2010-09-24 0.755 27,693 -53,929 0.02% 20,900
2010-09-17 2010-09-15 0.700 81,622 +53,929 0.05% 57,120
2010-08-05 2010-08-03 0.769 27,693 +1,007 0.02% 21,294
2010-05-14 2010-05-12 1.168 26,686 -14,046 0.02% 31,160
2010-05-03 2010-04-29 0.954 40,732 -80,058 0.02% 38,860
2010-04-19 2010-04-15 0.712 120,790 -91,295 0.07% 86,000
2010-04-16 2010-04-14 0.712 212,085 -21,068 0.12% 151,000
2010-04-15 2010-04-13 0.712 233,153 +112,363 0.14% 166,000
2010-04-13 2010-04-09 0.712 120,790 -70,227 0.07% 86,000
2010-04-12 2010-04-08 0.706 191,017 -108,149 0.11% 134,912
2010-04-01 2010-03-30 0.701 299,166 -32,305 0.17% 209,592
2010-03-24 2010-03-22 0.686 331,471 +70,227 0.19% 227,504
2010-03-16 2010-03-12 0.726 261,244 -66,013 0.15% 189,720
2010-03-15 2010-03-11 0.698 327,257 +49,159 0.19% 228,340
2010-03-03 2010-03-01 0.675 278,098 +64,609 0.16% 187,704
2010-01-28 2010-01-26 0.712 213,489 +141,858 0.12% 152,000
2010-01-21 2010-01-19 0.783 71,631 -228,940 0.04% 56,100
2010-01-20 2010-01-18 0.692 300,571 +35,114 0.17% 208,008
2010-01-19 2010-01-15 0.712 265,457 -70,227 0.15% 189,000
2010-01-08 2010-01-06 0.712 335,684 +141,858 0.20% 239,000
2010-01-07 2010-01-05 0.698 193,826 -122,195 0.11% 135,240
2010-01-06 2010-01-04 0.686 316,021 +51,968 0.18% 216,900
2010-01-05 2009-12-31 0.712 264,053 -16,854 0.15% 188,000
2010-01-04 2009-12-29 0.698 280,907 +33,709 0.16% 196,000
2009-12-30 2009-12-28 0.698 247,198 -35,114 0.14% 172,480
2009-12-29 2009-12-24 0.695 282,312 +70,227 0.16% 196,176
2009-12-23 2009-12-21 0.675 212,085 +182,590 0.12% 143,148
2009-12-03 2009-12-01 0.840 29,495 -389,057 0.02% 24,780
2009-12-02 2009-11-30 0.726 418,552 -35,113 0.24% 303,960
2009-11-24 2009-11-20 0.655 453,665 +28,091 0.26% 297,160
2009-11-18 2009-11-16 0.655 425,574 -85,677 0.25% 278,760
2009-11-16 2009-11-12 0.632 511,251 +43,540 0.30% 323,232
2009-09-23 2009-09-21 0.740 467,711 -2,809 0.27% 346,320
2009-09-17 2009-09-15 0.755 470,520 -169,948 0.27% 355,100
2009-09-02 2009-08-31 0.800 640,468 +25,116 0.37% 512,581
2009-08-28 2009-08-26 0.800 615,352 +39,134 0.37% 492,480
2009-08-26 2009-08-24 0.830 576,218 +76,919 0.35% 478,240
2009-08-25 2009-08-21 0.830 499,299 +32,387 0.30% 414,400
2009-08-17 2009-08-13 0.682 466,912 +8,097 0.28% 318,320
2009-08-12 2009-08-10 0.691 458,815 +33,736 0.28% 316,880
2009-08-05 2009-08-03 0.726 425,079 +101,210 0.26% 308,700
2009-08-04 2009-07-31 0.771 323,869 +33,736 0.20% 249,600
2009-07-29 2009-07-27 0.786 290,133 +82,317 0.18% 227,900
2009-07-28 2009-07-24 0.786 207,816 +174,080 0.13% 163,240
2009-07-23 2009-07-21 0.658 33,736 +17,543 0.02% 22,200
2009-07-21 2009-07-17 0.652 16,193 +14,844 0.01% 10,560
2009-05-29 2009-05-26 0.584 1,349 +1,349 0.00% 788
2008-04-17 2008-04-15 0.872 0 -29,545
2008-01-08 2008-01-04 0.856 29,545 -1,285 0.02% 25,300
2008-01-07 2008-01-03 0.810 30,830 +1,285 0.02% 24,960
2008-01-04 2008-01-02 0.841 29,545 +17,984 0.02% 24,840
2007-12-28 2007-12-24 0.841 11,561 +10,276 0.01% 9,720
2007-11-22 2007-11-20 0.934 1,285 +1,285 0.00% 1,200
2007-06-26 2007-06-22 1.792 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top