History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 20,545,250 | +0 | 1.65% | 821,810 |
| 2025-10-13 | 2025-10-09 | 0.041 | 20,545,250 | +0 | 1.65% | 842,355 |
| 2025-10-10 | 2025-10-08 | 0.041 | 20,545,250 | +0 | 1.65% | 842,355 |
| 2025-10-09 | 2025-10-06 | 0.041 | 20,545,250 | -48,000 | 1.65% | 842,355 |
| 2025-10-08 | 2025-10-03 | 0.040 | 20,593,250 | +244,000 | 1.65% | 823,730 |
| 2025-10-06 | 2025-10-02 | 0.040 | 20,349,250 | -4,000 | 1.63% | 813,970 |
| 2025-10-02 | 2025-09-29 | 0.040 | 20,353,250 | +56,000 | 1.63% | 814,130 |
| 2025-09-30 | 2025-09-26 | 0.040 | 20,297,250 | -100,000 | 1.63% | 811,890 |
| 2025-09-29 | 2025-09-25 | 0.039 | 20,397,250 | -68,000 | 1.64% | 795,493 |
| 2025-09-26 | 2025-09-24 | 0.040 | 20,465,250 | -208,000 | 1.64% | 818,610 |
| 2025-09-23 | 2025-09-19 | 0.038 | 20,673,250 | -400,000 | 1.66% | 785,584 |
| 2025-09-18 | 2025-09-16 | 0.040 | 21,073,250 | +132,000 | 1.69% | 842,930 |
| 2025-09-17 | 2025-09-15 | 0.038 | 20,941,250 | -280,000 | 1.68% | 795,768 |
| 2025-09-12 | 2025-09-10 | 0.034 | 21,221,250 | +300,000 | 1.70% | 721,522 |
| 2025-09-11 | 2025-09-09 | 0.034 | 20,921,250 | -100,000 | 1.68% | 711,322 |
| 2025-09-10 | 2025-09-08 | 0.033 | 21,021,250 | +420,000 | 1.69% | 693,701 |
| 2025-09-05 | 2025-09-03 | 0.032 | 20,601,250 | +56,000 | 1.65% | 659,240 |
| 2025-08-29 | 2025-08-27 | 0.032 | 20,545,250 | +316,000 | 1.65% | 657,448 |
| 2025-08-28 | 2025-08-26 | 0.034 | 20,229,250 | -60,000 | 1.62% | 687,794 |
| 2025-08-21 | 2025-08-19 | 0.033 | 20,289,250 | -92,000 | 1.63% | 669,545 |
| 2025-08-18 | 2025-08-14 | 0.031 | 20,381,250 | -396,000 | 1.64% | 631,819 |
| 2025-08-15 | 2025-08-13 | 0.033 | 20,777,250 | +96,000 | 1.67% | 685,649 |
| 2025-08-13 | 2025-08-11 | 0.033 | 20,681,250 | +12,000 | 1.66% | 682,481 |
| 2025-08-07 | 2025-08-05 | 0.033 | 20,669,250 | -4,000 | 1.66% | 682,085 |
| 2025-08-06 | 2025-08-04 | 0.033 | 20,673,250 | -316,000 | 1.66% | 682,217 |
| 2025-08-05 | 2025-08-01 | 0.033 | 20,989,250 | -28,000 | 1.69% | 692,645 |
| 2025-08-04 | 2025-07-31 | 0.033 | 21,017,250 | -472,000 | 1.69% | 693,569 |
| 2025-08-01 | 2025-07-30 | 0.032 | 21,489,250 | -252,000 | 1.73% | 687,656 |
| 2025-07-31 | 2025-07-29 | 0.029 | 21,741,250 | +152,000 | 1.75% | 630,496 |
| 2025-07-29 | 2025-07-25 | 0.031 | 21,589,250 | -348,000 | 1.73% | 669,267 |
| 2025-07-28 | 2025-07-24 | 0.031 | 21,937,250 | -184,000 | 1.76% | 680,055 |
| 2025-07-25 | 2025-07-23 | 0.033 | 22,121,250 | -192,000 | 1.78% | 730,001 |
| 2025-07-24 | 2025-07-22 | 0.034 | 22,313,250 | -1,320,000 | 1.79% | 758,650 |
| 2025-07-23 | 2025-07-21 | 0.028 | 23,633,250 | +1,072,000 | 1.90% | 661,731 |
| 2025-07-22 | 2025-07-18 | 0.028 | 22,561,250 | +84,000 | 1.81% | 631,715 |
| 2025-07-09 | 2025-07-07 | 0.027 | 22,477,250 | -4,000 | 1.80% | 606,886 |
| 2025-07-08 | 2025-07-04 | 0.027 | 22,481,250 | -96,000 | 1.81% | 606,994 |
| 2025-07-07 | 2025-07-03 | 0.027 | 22,577,250 | +600,000 | 1.81% | 609,586 |
| 2025-07-02 | 2025-06-27 | 0.026 | 21,977,250 | +368,000 | 1.76% | 571,408 |
| 2025-06-30 | 2025-06-26 | 0.025 | 21,609,250 | +56,000 | 1.74% | 540,231 |
| 2025-06-27 | 2025-06-25 | 0.026 | 21,553,250 | +3,300,000 | 1.73% | 560,384 |
| 2025-06-24 | 2025-06-20 | 0.028 | 18,253,250 | +16,000 | 1.47% | 511,091 |
| 2025-06-19 | 2025-06-17 | 0.029 | 18,237,250 | -108,000 | 1.46% | 528,880 |
| 2025-06-18 | 2025-06-16 | 0.028 | 18,345,250 | +60,000 | 1.47% | 513,667 |
| 2025-06-05 | 2025-06-03 | 0.028 | 18,285,250 | -4,000 | 1.47% | 511,987 |
| 2025-06-02 | 2025-05-29 | 0.028 | 18,289,250 | -4,000 | 1.47% | 512,099 |
| 2025-05-22 | 2025-05-20 | 0.027 | 18,293,250 | +896,000 | 1.47% | 493,918 |
| 2025-05-13 | 2025-05-09 | 0.026 | 17,397,250 | -8,000 | 1.40% | 452,328 |
| 2025-04-11 | 2025-04-09 | 0.026 | 17,405,250 | -4,000 | 1.40% | 452,536 |
| 2025-04-09 | 2025-04-07 | 0.026 | 17,409,250 | +112,000 | 1.40% | 452,640 |
| 2025-04-08 | 2025-04-03 | 0.027 | 17,297,250 | -60,000 | 1.39% | 467,026 |
| 2025-04-07 | 2025-04-02 | 0.025 | 17,357,250 | +944,000 | 1.39% | 433,931 |
| 2025-03-26 | 2025-03-24 | 0.032 | 16,413,250 | +60,000 | 1.32% | 525,224 |
| 2025-03-21 | 2025-03-19 | 0.032 | 16,353,250 | -4,000 | 1.31% | 523,304 |
| 2025-03-19 | 2025-03-17 | 0.032 | 16,357,250 | -4,000 | 1.31% | 523,432 |
| 2025-03-18 | 2025-03-14 | 0.032 | 16,361,250 | +96,000 | 1.31% | 523,560 |
| 2025-03-17 | 2025-03-13 | 0.032 | 16,265,250 | -132,000 | 1.31% | 520,488 |
| 2025-03-14 | 2025-03-12 | 0.032 | 16,397,250 | -384,000 | 1.32% | 524,712 |
| 2025-03-11 | 2025-03-07 | 0.029 | 16,781,250 | +800,000 | 1.35% | 486,656 |
| 2025-03-04 | 2025-02-28 | 0.029 | 15,981,250 | +140,000 | 1.28% | 463,456 |
| 2025-03-03 | 2025-02-27 | 0.029 | 15,841,250 | +68,000 | 1.27% | 459,396 |
| 2025-02-18 | 2025-02-14 | 0.029 | 15,773,250 | -124,000 | 1.27% | 457,424 |
| 2025-02-13 | 2025-02-11 | 0.029 | 15,897,250 | -4,000 | 1.28% | 461,020 |
| 2025-02-12 | 2025-02-10 | 0.029 | 15,901,250 | +1,116,000 | 1.28% | 461,136 |
| 2025-02-10 | 2025-02-06 | 0.029 | 14,785,250 | -52,000 | 1.19% | 428,772 |
| 2025-02-06 | 2025-02-04 | 0.029 | 14,837,250 | +224,000 | 1.19% | 430,280 |
| 2025-01-27 | 2025-01-23 | 0.030 | 14,613,250 | -200,000 | 1.17% | 438,398 |
| 2024-12-20 | 2024-12-18 | 0.030 | 14,813,250 | +76,000 | 1.19% | 444,398 |
| 2024-12-11 | 2024-12-09 | 0.030 | 14,737,250 | -4,000 | 1.18% | 442,118 |
| 2024-12-06 | 2024-12-04 | 0.030 | 14,741,250 | -36,000 | 1.18% | 442,238 |
| 2024-12-05 | 2024-12-03 | 0.030 | 14,777,250 | +108,000 | 1.19% | 443,318 |
| 2024-12-04 | 2024-12-02 | 0.029 | 14,669,250 | +8,000 | 1.18% | 425,408 |
| 2024-11-22 | 2024-11-20 | 0.030 | 14,661,250 | +20,000 | 1.18% | 439,838 |
| 2024-11-21 | 2024-11-19 | 0.031 | 14,641,250 | +1,216,000 | 1.18% | 453,879 |
| 2024-11-07 | 2024-11-05 | 0.035 | 13,425,250 | -48,000 | 1.08% | 469,884 |
| 2024-10-10 | 2024-10-08 | 0.036 | 13,473,250 | -32,000 | 1.08% | 485,037 |
| 2024-10-09 | 2024-10-07 | 0.041 | 13,505,250 | -144,000 | 1.08% | 553,715 |
| 2024-10-08 | 2024-10-04 | 0.038 | 13,649,250 | -244,000 | 1.10% | 518,672 |
| 2024-10-07 | 2024-10-03 | 0.030 | 13,893,250 | -108,000 | 1.12% | 416,798 |
| 2024-10-04 | 2024-10-02 | 0.029 | 14,001,250 | +112,000 | 1.12% | 406,036 |
| 2024-10-03 | 2024-09-30 | 0.028 | 13,889,250 | -4,000 | 1.12% | 388,899 |
| 2024-10-02 | 2024-09-27 | 0.028 | 13,893,250 | -4,000 | 1.12% | 389,011 |
| 2024-08-15 | 2024-08-13 | 0.028 | 13,897,250 | -20,000 | 1.12% | 389,123 |
| 2024-08-14 | 2024-08-12 | 0.027 | 13,917,250 | +212,000 | 1.12% | 375,766 |
| 2024-08-01 | 2024-07-30 | 0.029 | 13,705,250 | -4,000 | 1.10% | 397,452 |
| 2024-07-18 | 2024-07-16 | 0.029 | 13,709,250 | +152,000 | 1.10% | 397,568 |
| 2024-07-16 | 2024-07-12 | 0.029 | 13,557,250 | -4,000 | 1.09% | 393,160 |
| 2024-07-11 | 2024-07-09 | 0.029 | 13,561,250 | +88,000 | 1.09% | 393,276 |
| 2024-06-07 | 2024-06-05 | 0.031 | 13,473,250 | -4,000 | 1.08% | 417,671 |
| 2024-06-06 | 2024-06-04 | 0.031 | 13,477,250 | -16,000 | 1.08% | 417,795 |
| 2024-06-04 | 2024-05-31 | 0.029 | 13,493,250 | +20,000 | 1.08% | 391,304 |
| 2024-06-03 | 2024-05-30 | 0.030 | 13,473,250 | -56,000 | 1.08% | 404,198 |
| 2024-05-31 | 2024-05-29 | 0.030 | 13,529,250 | -12,000 | 1.09% | 405,878 |
| 2024-05-24 | 2024-05-22 | 0.028 | 13,541,250 | +140,000 | 1.09% | 379,155 |
| 2024-05-22 | 2024-05-20 | 0.028 | 13,401,250 | -164,000 | 1.08% | 375,235 |
| 2024-05-21 | 2024-05-17 | 0.027 | 13,565,250 | -16,000 | 1.09% | 366,262 |
| 2024-05-20 | 2024-05-16 | 0.026 | 13,581,250 | +280,000 | 1.09% | 353,112 |
| 2024-05-17 | 2024-05-14 | 0.026 | 13,301,250 | -204,000 | 1.07% | 345,832 |
| 2024-05-09 | 2024-05-07 | 0.026 | 13,505,250 | +128,000 | 1.08% | 351,136 |
| 2024-05-02 | 2024-04-29 | 0.028 | 13,377,250 | -4,000 | 1.07% | 374,563 |
| 2024-04-30 | 2024-04-26 | 0.028 | 13,381,250 | -192,000 | 1.07% | 374,675 |
| 2024-04-25 | 2024-04-23 | 0.025 | 13,573,250 | +136,000 | 1.09% | 339,331 |
| 2024-04-19 | 2024-04-17 | 0.029 | 13,437,250 | -68,000 | 1.08% | 389,680 |
| 2024-04-16 | 2024-04-12 | 0.028 | 13,505,250 | -4,000 | 1.08% | 378,147 |
| 2024-04-15 | 2024-04-11 | 0.028 | 13,509,250 | -4,000 | 1.08% | 378,259 |
| 2024-04-12 | 2024-04-10 | 0.028 | 13,513,250 | -12,000 | 1.09% | 378,371 |
| 2024-04-08 | 2024-04-03 | 0.028 | 13,525,250 | +20,000 | 1.09% | 378,707 |
| 2024-03-27 | 2024-03-25 | 0.026 | 13,505,250 | +80,000 | 1.08% | 351,136 |
| 2024-03-21 | 2024-03-19 | 0.027 | 13,425,250 | +612,000 | 1.08% | 362,482 |
| 2024-03-19 | 2024-03-15 | 0.029 | 12,813,250 | -8,000 | 1.03% | 371,584 |
| 2024-03-12 | 2024-03-08 | 0.032 | 12,821,250 | -160,000 | 1.03% | 410,280 |
| 2024-03-11 | 2024-03-07 | 0.031 | 12,981,250 | -68,000 | 1.04% | 402,419 |
| 2024-03-08 | 2024-03-06 | 0.031 | 13,049,250 | -4,000 | 1.05% | 404,527 |
| 2024-03-04 | 2024-02-29 | 0.031 | 13,053,250 | -296,000 | 1.05% | 404,651 |
| 2024-03-01 | 2024-02-28 | 0.030 | 13,349,250 | -208,000 | 1.07% | 400,478 |
| 2024-02-28 | 2024-02-26 | 0.028 | 13,557,250 | +104,000 | 1.09% | 379,603 |
| 2024-02-26 | 2024-02-22 | 0.029 | 13,453,250 | -896,000 | 1.08% | 390,144 |
| 2024-02-23 | 2024-02-21 | 0.027 | 14,349,250 | -20,000 | 1.15% | 387,430 |
| 2024-02-19 | 2024-02-15 | 0.026 | 14,369,250 | +32,000 | 1.15% | 373,600 |
| 2024-02-16 | 2024-02-14 | 0.029 | 14,337,250 | -32,000 | 1.15% | 415,780 |
| 2024-02-15 | 2024-02-09 | 0.029 | 14,369,250 | -8,000 | 1.15% | 416,708 |
| 2024-02-14 | 2024-02-07 | 0.026 | 14,377,250 | -80,000 | 1.15% | 373,808 |
| 2024-02-07 | 2024-02-05 | 0.027 | 14,457,250 | +80,000 | 1.16% | 390,346 |
| 2024-02-06 | 2024-02-02 | 0.028 | 14,377,250 | -4,000 | 1.15% | 402,563 |
| 2024-01-29 | 2024-01-25 | 0.028 | 14,381,250 | -136,000 | 1.15% | 402,675 |
| 2024-01-26 | 2024-01-24 | 0.025 | 14,517,250 | -12,000 | 1.17% | 362,931 |
| 2024-01-15 | 2024-01-11 | 0.025 | 14,529,250 | +196,000 | 1.17% | 363,231 |
| 2024-01-10 | 2024-01-08 | 0.029 | 14,333,250 | -4,000 | 1.15% | 415,664 |
| 2024-01-04 | 2024-01-02 | 0.030 | 14,337,250 | -4,000 | 1.15% | 430,118 |
| 2023-12-29 | 2023-12-27 | 0.030 | 14,341,250 | -4,000 | 1.15% | 430,238 |
| 2023-12-27 | 2023-12-21 | 0.028 | 14,345,250 | -12,000 | 1.15% | 401,667 |
| 2023-12-22 | 2023-12-20 | 0.026 | 14,357,250 | +76,000 | 1.15% | 373,288 |
| 2023-12-13 | 2023-12-11 | 0.029 | 14,281,250 | +636,000 | 1.15% | 414,156 |
| 2023-12-08 | 2023-12-06 | 0.031 | 13,645,250 | -144,000 | 1.10% | 423,003 |
| 2023-12-04 | 2023-11-30 | 0.029 | 13,789,250 | -8,000 | 1.11% | 399,888 |
| 2023-12-01 | 2023-11-29 | 0.029 | 13,797,250 | -260,000 | 1.11% | 400,120 |
| 2023-11-29 | 2023-11-27 | 0.030 | 14,057,250 | +4,000 | 1.13% | 421,718 |
| 2023-11-24 | 2023-11-22 | 0.031 | 14,053,250 | -32,000 | 1.13% | 435,651 |
| 2023-11-20 | 2023-11-16 | 0.029 | 14,085,250 | -4,000 | 1.13% | 408,472 |
| 2023-11-10 | 2023-11-08 | 0.028 | 14,089,250 | +180,000 | 1.13% | 394,499 |
| 2023-11-09 | 2023-11-07 | 0.028 | 13,909,250 | +116,000 | 1.12% | 389,459 |
| 2023-11-06 | 2023-11-02 | 0.027 | 13,793,250 | +56,000 | 1.11% | 372,418 |
| 2023-11-03 | 2023-11-01 | 0.026 | 13,737,250 | +984,000 | 1.10% | 357,168 |
| 2023-10-31 | 2023-10-27 | 0.029 | 12,753,250 | +60,000 | 1.02% | 369,844 |
| 2023-10-26 | 2023-10-24 | 0.028 | 12,693,250 | +200,000 | 1.02% | 355,411 |
| 2023-10-19 | 2023-10-17 | 0.029 | 12,493,250 | +2,796,000 | 1.00% | 362,304 |
| 2023-10-18 | 2023-10-16 | 0.031 | 9,697,250 | +2,360,000 | 0.78% | 300,615 |
| 2023-10-05 | 2023-10-03 | 0.039 | 7,337,250 | +124,000 | 0.59% | 286,153 |
| 2023-09-21 | 2023-09-19 | 0.040 | 7,213,250 | -4,000 | 0.58% | 288,530 |
| 2023-09-14 | 2023-09-12 | 0.042 | 7,217,250 | +48,000 | 0.58% | 303,124 |
| 2023-08-30 | 2023-08-28 | 0.042 | 7,169,250 | -104,000 | 0.58% | 301,108 |
| 2023-08-28 | 2023-08-24 | 0.040 | 7,273,250 | -200,000 | 0.58% | 290,930 |
| 2023-08-25 | 2023-08-23 | 0.040 | 7,473,250 | +56,000 | 0.60% | 298,930 |
| 2023-08-21 | 2023-08-17 | 0.043 | 7,417,250 | -56,000 | 0.60% | 318,942 |
| 2023-08-16 | 2023-08-14 | 0.040 | 7,473,250 | +100,000 | 0.60% | 298,930 |
| 2023-08-15 | 2023-08-11 | 0.040 | 7,373,250 | +140,000 | 0.59% | 294,930 |
| 2023-08-14 | 2023-08-10 | 0.040 | 7,233,250 | +276,000 | 0.58% | 289,330 |
| 2023-08-11 | 2023-08-09 | 0.047 | 6,957,250 | -28,000 | 0.56% | 326,991 |
| 2023-08-10 | 2023-08-08 | 0.047 | 6,985,250 | +40,000 | 0.56% | 328,307 |
| 2023-08-08 | 2023-08-04 | 0.048 | 6,945,250 | -424,000 | 0.56% | 333,372 |
| 2023-08-01 | 2023-07-28 | 0.051 | 7,369,250 | -80,000 | 0.59% | 375,832 |
| 2023-07-31 | 2023-07-27 | 0.050 | 7,449,250 | -56,000 | 0.60% | 372,462 |
| 2023-07-19 | 2023-07-14 | 0.052 | 7,505,250 | -104,000 | 0.60% | 390,273 |
| 2023-07-13 | 2023-07-11 | 0.052 | 7,609,250 | +4,000 | 0.61% | 395,681 |
| 2023-07-11 | 2023-07-07 | 0.052 | 7,605,250 | -136,000 | 0.61% | 395,473 |
| 2023-07-10 | 2023-07-06 | 0.049 | 7,741,250 | +48,000 | 0.62% | 379,321 |
| 2023-07-06 | 2023-07-04 | 0.055 | 7,693,250 | -152,000 | 0.62% | 423,129 |
| 2023-07-05 | 2023-07-03 | 0.055 | 7,845,250 | -32,000 | 0.63% | 431,489 |
| 2023-06-30 | 2023-06-28 | 0.055 | 7,877,250 | +20,000 | 0.63% | 433,249 |
| 2023-06-29 | 2023-06-27 | 0.056 | 7,857,250 | -8,000 | 0.63% | 440,006 |
| 2023-06-23 | 2023-06-20 | 0.050 | 7,865,250 | +12,000 | 0.63% | 393,262 |
| 2023-06-20 | 2023-06-16 | 0.050 | 7,853,250 | -32,000 | 0.63% | 392,662 |
| 2023-06-19 | 2023-06-15 | 0.051 | 7,885,250 | -16,000 | 0.63% | 402,148 |
| 2023-06-16 | 2023-06-14 | 0.049 | 7,901,250 | -20,000 | 0.63% | 387,161 |
| 2023-06-14 | 2023-06-12 | 0.048 | 7,921,250 | +88,000 | 0.64% | 380,220 |
| 2023-06-13 | 2023-06-09 | 0.050 | 7,833,250 | +440,000 | 0.63% | 391,662 |
| 2023-06-12 | 2023-06-08 | 0.058 | 7,393,250 | -56,000 | 0.59% | 428,808 |
| 2023-06-09 | 2023-06-07 | 0.059 | 7,449,250 | -4,000 | 0.60% | 439,506 |
| 2023-06-06 | 2023-06-02 | 0.057 | 7,453,250 | -52,000 | 0.60% | 424,835 |
| 2023-06-02 | 2023-05-31 | 0.057 | 7,505,250 | -244,000 | 0.60% | 427,799 |
| 2023-06-01 | 2023-05-30 | 0.058 | 7,749,250 | -80,000 | 0.62% | 449,456 |
| 2023-05-30 | 2023-05-25 | 0.058 | 7,829,250 | +44,000 | 0.63% | 454,096 |
| 2023-05-29 | 2023-05-24 | 0.059 | 7,785,250 | +168,000 | 0.63% | 459,330 |
| 2023-05-25 | 2023-05-23 | 0.060 | 7,617,250 | +76,000 | 0.61% | 457,035 |
| 2023-05-24 | 2023-05-22 | 0.060 | 7,541,250 | -1,012,000 | 0.61% | 452,475 |
| 2023-05-23 | 2023-05-19 | 0.071 | 8,553,250 | -236,000 | 0.69% | 607,281 |
| 2023-05-22 | 2023-05-18 | 0.083 | 8,789,250 | +3,348,000 | 0.71% | 729,508 |
| 2023-05-19 | 2023-05-17 | 0.065 | 5,441,250 | +280,000 | 0.44% | 353,681 |
| 2023-05-18 | 2023-05-16 | 0.065 | 5,161,250 | +600,000 | 0.41% | 335,481 |
| 2023-05-17 | 2023-05-15 | 0.059 | 4,561,250 | +1,572,000 | 0.37% | 269,114 |
| 2023-05-05 | 2023-05-03 | 0.050 | 2,989,250 | +64,000 | 0.24% | 149,462 |
| 2023-05-04 | 2023-05-02 | 0.052 | 2,925,250 | +8,000 | 0.23% | 152,113 |
| 2023-04-17 | 2023-04-13 | 0.054 | 2,917,250 | -20,000 | 0.23% | 157,532 |
| 2023-04-13 | 2023-04-11 | 0.053 | 2,937,250 | +80,000 | 0.24% | 155,674 |
| 2023-03-29 | 2023-03-27 | 0.054 | 2,857,250 | -8,000 | 0.23% | 154,292 |
| 2023-03-28 | 2023-03-24 | 0.056 | 2,865,250 | +4,000 | 0.23% | 160,454 |
| 2023-03-27 | 2023-03-23 | 0.055 | 2,861,250 | -4,000 | 0.23% | 157,369 |
| 2023-03-24 | 2023-03-22 | 0.051 | 2,865,250 | +160,000 | 0.23% | 146,128 |
| 2023-03-23 | 2023-03-21 | 0.055 | 2,705,250 | +8,000 | 0.22% | 148,789 |
| 2023-03-21 | 2023-03-17 | 0.059 | 2,697,250 | -280,000 | 0.22% | 159,138 |
| 2023-03-20 | 2023-03-16 | 0.060 | 2,977,250 | +264,000 | 0.24% | 178,635 |
| 2022-12-21 | 2022-12-19 | 0.059 | 2,713,250 | -12,000 | 0.22% | 160,082 |
| 2022-12-19 | 2022-12-15 | 0.050 | 2,725,250 | +12,000 | 0.22% | 136,262 |
| 2022-12-13 | 2022-12-09 | 0.053 | 2,713,250 | -8,000 | 0.22% | 143,802 |
| 2022-12-12 | 2022-12-08 | 0.050 | 2,721,250 | +8,000 | 0.22% | 136,062 |
| 2022-12-05 | 2022-12-01 | 0.054 | 2,713,250 | -8,000 | 0.22% | 146,516 |
| 2022-11-24 | 2022-11-22 | 0.050 | 2,721,250 | -8,000 | 0.22% | 136,062 |
| 2022-11-23 | 2022-11-21 | 0.050 | 2,729,250 | +16,000 | 0.22% | 136,462 |
| 2022-11-08 | 2022-11-04 | 0.051 | 2,713,250 | -52,000 | 0.22% | 138,376 |
| 2022-10-25 | 2022-10-21 | 0.053 | 2,765,250 | -4,000 | 0.22% | 146,558 |
| 2022-10-14 | 2022-10-12 | 0.055 | 2,769,250 | +8,000 | 0.22% | 152,309 |
| 2022-09-21 | 2022-09-19 | 0.059 | 2,761,250 | +68,000 | 0.22% | 162,914 |
| 2022-08-17 | 2022-08-15 | 0.058 | 2,693,250 | -4,000 | 0.22% | 156,208 |
| 2022-08-15 | 2022-08-11 | 0.058 | 2,697,250 | -4,000 | 0.22% | 156,440 |
| 2022-08-12 | 2022-08-10 | 0.055 | 2,701,250 | +8,000 | 0.22% | 148,569 |
| 2022-07-18 | 2022-07-14 | 0.054 | 2,693,250 | +192,000 | 0.22% | 145,436 |
| 2022-07-13 | 2022-07-11 | 0.056 | 2,501,250 | +92,000 | 0.20% | 140,070 |
| 2022-07-12 | 2022-07-08 | 0.056 | 2,409,250 | +8,000 | 0.19% | 134,918 |
| 2022-06-28 | 2022-06-24 | 0.067 | 2,401,250 | +700,000 | 0.19% | 160,884 |
| 2022-06-13 | 2022-06-09 | 0.059 | 1,701,250 | +1,000 | 0.14% | 100,374 |
| 2022-06-01 | 2022-05-30 | 0.060 | 1,700,250 | -8,000 | 0.14% | 102,015 |
| 2022-04-29 | 2022-04-27 | 0.062 | 1,708,250 | +68,000 | 0.14% | 105,912 |
| 2022-04-27 | 2022-04-25 | 0.061 | 1,640,250 | +8,000 | 0.13% | 100,055 |
| 2022-04-22 | 2022-04-20 | 0.071 | 1,632,250 | +12,000 | 0.13% | 115,890 |
| 2022-04-21 | 2022-04-19 | 0.062 | 1,620,250 | +44,000 | 0.13% | 100,456 |
| 2022-04-19 | 2022-04-13 | 0.066 | 1,576,250 | -20,000 | 0.13% | 104,032 |
| 2022-04-12 | 2022-04-08 | 0.065 | 1,596,250 | -180,000 | 0.13% | 103,756 |
| 2022-04-11 | 2022-04-07 | 0.070 | 1,776,250 | +8,000 | 0.14% | 124,338 |
| 2022-04-07 | 2022-04-04 | 0.078 | 1,768,250 | +120,000 | 0.14% | 137,924 |
| 2022-03-25 | 2022-03-23 | 0.079 | 1,648,250 | +96,000 | 0.13% | 130,212 |
| 2022-03-23 | 2022-03-21 | 0.082 | 1,552,250 | +492,000 | 0.12% | 127,284 |
| 2022-03-21 | 2022-03-17 | 0.082 | 1,060,250 | -4,000 | 0.09% | 86,940 |
| 2022-03-18 | 2022-03-16 | 0.077 | 1,064,250 | -4,000 | 0.09% | 81,947 |
| 2022-03-17 | 2022-03-15 | 0.077 | 1,068,250 | -4,000 | 0.09% | 82,255 |
| 2022-02-17 | 2022-02-15 | 0.083 | 1,072,250 | -4,000 | 0.09% | 88,997 |
| 2022-02-11 | 2022-02-09 | 0.082 | 1,076,250 | +16,000 | 0.09% | 88,252 |
| 2022-01-11 | 2022-01-07 | 0.083 | 1,060,250 | -8,000 | 0.09% | 88,001 |
| 2021-12-22 | 2021-12-20 | 0.083 | 1,068,250 | +8,000 | 0.09% | 88,665 |
| 2021-12-03 | 2021-12-01 | 0.085 | 1,060,250 | -24,000 | 0.09% | 90,121 |
| 2021-11-19 | 2021-11-17 | 0.091 | 1,084,250 | -4,000 | 0.09% | 98,667 |
| 2021-11-11 | 2021-11-09 | 0.083 | 1,088,250 | -4,000 | 0.09% | 90,325 |
| 2021-11-10 | 2021-11-08 | 0.080 | 1,092,250 | +8,000 | 0.09% | 87,380 |
| 2021-11-09 | 2021-11-05 | 0.088 | 1,084,250 | -4,000 | 0.09% | 95,414 |
| 2021-10-28 | 2021-10-26 | 0.092 | 1,088,250 | -28,000 | 0.09% | 100,119 |
| 2021-10-22 | 2021-10-20 | 0.098 | 1,116,250 | -4,000 | 0.09% | 109,392 |
| 2021-10-19 | 2021-10-15 | 0.095 | 1,120,250 | -64,000 | 0.09% | 106,424 |
| 2021-10-12 | 2021-10-08 | 0.095 | 1,184,250 | +60,000 | 0.10% | 112,504 |
| 2021-10-04 | 2021-09-29 | 0.101 | 1,124,250 | -24,000 | 0.09% | 113,549 |
| 2021-09-30 | 2021-09-28 | 0.100 | 1,148,250 | +40,000 | 0.09% | 114,825 |
| 2021-09-23 | 2021-09-20 | 0.102 | 1,108,250 | +16,000 | 0.09% | 113,042 |
| 2021-09-21 | 2021-09-17 | 0.099 | 1,092,250 | -4,000 | 0.09% | 108,133 |
| 2021-09-20 | 2021-09-16 | 0.098 | 1,096,250 | +4,000 | 0.09% | 107,432 |
| 2021-09-14 | 2021-09-10 | 0.110 | 1,092,250 | -4,000 | 0.09% | 120,148 |
| 2021-09-10 | 2021-09-08 | 0.111 | 1,096,250 | -4,000 | 0.09% | 121,684 |
| 2021-09-07 | 2021-09-03 | 0.106 | 1,100,250 | +96,000 | 0.09% | 116,626 |
| 2021-09-06 | 2021-09-02 | 0.115 | 1,004,250 | -16,000 | 0.08% | 115,489 |
| 2021-09-02 | 2021-08-31 | 0.107 | 1,020,250 | +16,000 | 0.08% | 109,167 |
| 2021-09-01 | 2021-08-30 | 0.121 | 1,004,250 | +4,000 | 0.08% | 121,514 |
| 2021-08-27 | 2021-08-25 | 0.119 | 1,000,250 | -4,000 | 0.08% | 119,030 |
| 2021-08-26 | 2021-08-24 | 0.116 | 1,004,250 | +4,000 | 0.08% | 116,493 |
| 2021-08-24 | 2021-08-20 | 0.114 | 1,000,250 | -8,000 | 0.08% | 114,028 |
| 2021-08-23 | 2021-08-19 | 0.111 | 1,008,250 | -4,000 | 0.08% | 111,916 |
| 2021-08-20 | 2021-08-18 | 0.112 | 1,012,250 | -4,000 | 0.08% | 113,372 |
| 2021-08-19 | 2021-08-17 | 0.105 | 1,016,250 | -8,000 | 0.08% | 106,706 |
| 2021-08-17 | 2021-08-13 | 0.112 | 1,024,250 | +56,000 | 0.08% | 114,716 |
| 2021-08-16 | 2021-08-12 | 0.115 | 968,250 | -4,000 | 0.08% | 111,349 |
| 2021-08-13 | 2021-08-11 | 0.117 | 972,250 | +4,000 | 0.08% | 113,753 |
| 2021-08-03 | 2021-07-30 | 0.110 | 968,250 | -8,000 | 0.08% | 106,508 |
| 2021-07-29 | 2021-07-27 | 0.116 | 976,250 | +8,000 | 0.08% | 113,245 |
| 2021-07-26 | 2021-07-22 | 0.119 | 968,250 | +4,000 | 0.08% | 115,222 |
| 2021-07-21 | 2021-07-19 | 0.114 | 964,250 | -4,000 | 0.08% | 109,924 |
| 2021-07-20 | 2021-07-16 | 0.112 | 968,250 | -20,000 | 0.08% | 108,444 |
| 2021-07-19 | 2021-07-15 | 0.115 | 988,250 | +92,000 | 0.08% | 113,649 |
| 2021-07-16 | 2021-07-14 | 0.119 | 896,250 | -64,000 | 0.07% | 106,654 |
| 2021-07-15 | 2021-07-13 | 0.130 | 960,250 | -412,000 | 0.08% | 124,832 |
| 2021-07-14 | 2021-07-12 | 0.128 | 1,372,250 | +1,092,000 | 0.11% | 175,648 |
| 2021-07-13 | 2021-07-09 | 0.115 | 280,250 | -304,000 | 0.02% | 32,229 |
| 2021-07-12 | 2021-07-08 | 0.110 | 584,250 | -16,000 | 0.05% | 64,268 |
| 2021-07-09 | 2021-07-07 | 0.110 | 600,250 | +16,000 | 0.05% | 66,028 |
| 2021-07-07 | 2021-07-05 | 0.111 | 584,250 | -20,000 | 0.05% | 64,852 |
| 2021-06-21 | 2021-06-17 | 0.118 | 604,250 | -12,000 | 0.05% | 71,302 |
| 2021-06-17 | 2021-06-15 | 0.104 | 616,250 | +12,000 | 0.05% | 64,090 |
| 2021-06-15 | 2021-06-10 | 0.105 | 604,250 | -36,000 | 0.05% | 63,446 |
| 2021-06-10 | 2021-06-08 | 0.105 | 640,250 | +36,000 | 0.05% | 67,226 |
| 2021-06-07 | 2021-06-03 | 0.106 | 604,250 | -24,000 | 0.05% | 64,050 |
| 2021-06-03 | 2021-06-01 | 0.105 | 628,250 | +24,000 | 0.05% | 65,966 |
| 2021-05-06 | 2021-05-04 | 0.108 | 604,250 | -16,000 | 0.05% | 65,259 |
| 2021-05-03 | 2021-04-29 | 0.099 | 620,250 | +16,000 | 0.05% | 61,405 |
| 2021-04-16 | 2021-04-14 | 0.103 | 604,250 | +120,000 | 0.05% | 62,238 |
| 2021-04-15 | 2021-04-13 | 0.100 | 484,250 | +20,000 | 0.04% | 48,425 |
| 2021-04-14 | 2021-04-12 | 0.104 | 464,250 | +20,000 | 0.04% | 48,282 |
| 2021-04-13 | 2021-04-09 | 0.100 | 444,250 | +144,000 | 0.04% | 44,425 |
| 2021-04-08 | 2021-04-01 | 0.103 | 300,250 | -4,000 | 0.02% | 30,926 |
| 2021-04-07 | 2021-03-31 | 0.101 | 304,250 | +4,000 | 0.02% | 30,729 |
| 2021-04-01 | 2021-03-30 | 0.108 | 300,250 | +184,000 | 0.02% | 32,427 |
| 2021-03-19 | 2021-03-17 | 0.110 | 116,250 | +4,000 | 0.01% | 12,788 |
| 2021-03-11 | 2021-03-09 | 0.102 | 112,250 | -12,000 | 0.01% | 11,450 |
| 2021-03-10 | 2021-03-08 | 0.090 | 124,250 | +12,000 | 0.01% | 11,182 |
| 2021-01-12 | 2021-01-08 | 0.094 | 112,250 | -4,000 | 0.01% | 10,552 |
| 2020-12-22 | 2020-12-18 | 0.094 | 116,250 | -8,000 | 0.01% | 10,928 |
| 2020-11-19 | 2020-11-17 | 0.095 | 124,250 | -12,000 | 0.01% | 11,804 |
| 2020-11-18 | 2020-11-16 | 0.090 | 136,250 | -4,000 | 0.01% | 12,262 |
| 2020-11-13 | 2020-11-11 | 0.083 | 140,250 | -24,000 | 0.01% | 11,641 |
| 2020-11-06 | 2020-11-04 | 0.079 | 164,250 | +24,000 | 0.01% | 12,976 |
| 2020-10-12 | 2020-10-08 | 0.096 | 140,250 | -4,000 | 0.01% | 13,464 |
| 2020-10-09 | 2020-10-07 | 0.087 | 144,250 | -4,000 | 0.01% | 12,550 |
| 2020-10-08 | 2020-10-06 | 0.089 | 148,250 | -4,000 | 0.01% | 13,194 |
| 2020-10-05 | 2020-09-29 | 0.090 | 152,250 | +12,000 | 0.01% | 13,702 |
| 2020-09-11 | 2020-09-09 | 0.087 | 140,250 | -8,000 | 0.01% | 12,202 |
| 2020-09-07 | 2020-09-03 | 0.085 | 148,250 | +8,000 | 0.01% | 12,601 |
| 2020-09-04 | 2020-09-02 | 0.087 | 140,250 | -4,000 | 0.01% | 12,202 |
| 2020-09-03 | 2020-09-01 | 0.087 | 144,250 | +4,000 | 0.01% | 12,550 |
| 2020-08-17 | 2020-08-13 | 0.083 | 140,250 | -8,000 | 0.01% | 11,641 |
| 2020-08-13 | 2020-08-11 | 0.073 | 148,250 | -28,000 | 0.01% | 10,822 |
| 2020-08-11 | 2020-08-07 | 0.067 | 176,250 | +4,000 | 0.01% | 11,809 |
| 2020-08-10 | 2020-08-06 | 0.062 | 172,250 | +24,000 | 0.01% | 10,680 |
| 2020-08-04 | 2020-07-31 | 0.075 | 148,250 | -4,000 | 0.01% | 11,119 |
| 2020-07-31 | 2020-07-29 | 0.073 | 152,250 | +24,000 | 0.01% | 11,114 |
| 2020-07-29 | 2020-07-27 | 0.073 | 128,250 | -16,000 | 0.01% | 9,362 |
| 2020-07-27 | 2020-07-23 | 0.078 | 144,250 | +24,000 | 0.01% | 11,252 |
| 2020-07-20 | 2020-07-16 | 0.079 | 120,250 | +8,000 | 0.01% | 9,500 |
| 2020-07-14 | 2020-07-10 | 0.058 | 112,250 | -20,000 | 0.01% | 6,510 |
| 2020-07-10 | 2020-07-08 | 0.059 | 132,250 | -4,000 | 0.01% | 7,803 |
| 2020-07-09 | 2020-07-07 | 0.055 | 136,250 | +24,000 | 0.01% | 7,494 |
| 2020-06-15 | 2020-06-11 | 0.065 | 112,250 | -8,000 | 0.01% | 7,296 |
| 2020-06-08 | 2020-06-04 | 0.066 | 120,250 | -40,000 | 0.01% | 7,936 |
| 2020-05-21 | 2020-05-19 | 0.064 | 160,250 | +48,000 | 0.01% | 10,256 |
| 2020-05-20 | 2020-05-18 | 0.066 | 112,250 | -68,000 | 0.01% | 7,408 |
| 2020-05-06 | 2020-05-04 | 0.064 | 180,250 | +32,000 | 0.01% | 11,536 |
| 2020-04-24 | 2020-04-22 | 0.065 | 148,250 | +28,000 | 0.01% | 9,636 |
| 2020-04-22 | 2020-04-20 | 0.066 | 120,250 | +8,000 | 0.01% | 7,936 |
| 2020-04-21 | 2020-04-17 | 0.066 | 112,250 | -20,000 | 0.01% | 7,408 |
| 2020-04-09 | 2020-04-07 | 0.064 | 132,250 | +20,000 | 0.01% | 8,464 |
| 2020-04-08 | 2020-04-06 | 0.069 | 112,250 | -16,000 | 0.01% | 7,745 |
| 2020-04-07 | 2020-04-03 | 0.061 | 128,250 | +16,000 | 0.01% | 7,823 |
| 2020-02-10 | 2020-02-06 | 0.074 | 112,250 | -8,000 | 0.01% | 8,306 |
| 2020-02-05 | 2020-02-03 | 0.071 | 120,250 | +8,000 | 0.01% | 8,538 |
| 2020-02-04 | 2020-01-31 | 0.070 | 112,250 | -8,000 | 0.01% | 7,858 |
| 2020-01-31 | 2020-01-29 | 0.074 | 120,250 | -4,000 | 0.01% | 8,898 |
| 2020-01-29 | 2020-01-22 | 0.074 | 124,250 | +12,000 | 0.01% | 9,194 |
| 2019-12-30 | 2019-12-24 | 0.071 | 112,250 | -28,000 | 0.01% | 7,970 |
| 2019-12-27 | 2019-12-20 | 0.075 | 140,250 | +8,000 | 0.01% | 10,519 |
| 2019-12-23 | 2019-12-19 | 0.075 | 132,250 | -8,000 | 0.01% | 9,919 |
| 2019-12-17 | 2019-12-13 | 0.083 | 140,250 | +28,000 | 0.01% | 11,641 |
| 2019-12-16 | 2019-12-12 | 0.085 | 112,250 | -112,000 | 0.01% | 9,541 |
| 2019-12-13 | 2019-12-11 | 0.081 | 224,250 | +112,000 | 0.02% | 18,164 |
| 2019-12-12 | 2019-12-10 | 0.084 | 112,250 | -3,415 | 0.01% | 9,429 |
| 2019-12-02 | 2019-11-28 | 0.092 | 115,665 | -48,000 | 0.01% | 10,641 |
| 2019-10-14 | 2019-10-10 | 0.091 | 163,665 | -2,415 | 0.01% | 14,894 |
| 2019-09-09 | 2019-09-05 | 0.102 | 166,080 | +3,322 | 0.01% | 16,947 |
| 2019-08-28 | 2019-08-26 | 0.105 | 162,758 | +2,366 | 0.01% | 17,106 |
| 2019-07-31 | 2019-07-29 | 0.095 | 160,392 | -105,840 | 0.01% | 15,221 |
| 2019-07-11 | 2019-07-09 | 0.090 | 266,232 | -113,680 | 0.02% | 23,907 |
| 2019-07-08 | 2019-07-04 | 0.085 | 379,912 | -86,240 | 0.03% | 32,176 |
| 2019-07-05 | 2019-07-03 | 0.082 | 466,152 | +223,440 | 0.04% | 38,053 |
| 2019-07-03 | 2019-06-28 | 0.091 | 242,712 | +105,840 | 0.02% | 22,042 |
| 2019-06-20 | 2019-06-18 | 0.096 | 136,872 | +27,440 | 0.01% | 13,129 |
| 2019-03-14 | 2019-03-12 | 0.119 | 109,432 | -7,840 | 0.01% | 13,065 |
| 2019-03-12 | 2019-03-08 | 0.118 | 117,272 | -3,920 | 0.01% | 13,881 |
| 2019-03-08 | 2019-03-06 | 0.110 | 121,192 | -23,520 | 0.01% | 13,356 |
| 2019-03-06 | 2019-03-04 | 0.112 | 144,712 | -148,960 | 0.01% | 16,243 |
| 2019-02-28 | 2019-02-26 | 0.105 | 293,672 | +3,920 | 0.02% | 30,866 |
| 2019-02-26 | 2019-02-22 | 0.106 | 289,752 | +94,080 | 0.02% | 30,749 |
| 2019-02-14 | 2019-02-12 | 0.098 | 195,672 | +7,840 | 0.02% | 19,168 |
| 2019-01-30 | 2019-01-28 | 0.098 | 187,832 | +23,520 | 0.02% | 18,400 |
| 2018-11-28 | 2018-11-26 | 0.105 | 164,312 | +27,440 | 0.01% | 17,270 |
| 2018-11-23 | 2018-11-21 | 0.102 | 136,872 | +27,440 | 0.01% | 13,967 |
| 2018-10-15 | 2018-10-11 | 0.137 | 109,432 | -3,920 | 0.01% | 14,963 |
| 2018-09-21 | 2018-09-19 | 0.138 | 113,352 | +3,920 | 0.01% | 15,615 |
| 2018-09-10 | 2018-09-06 | 0.145 | 109,432 | +1,553 | 0.01% | 15,858 |
| 2018-07-24 | 2018-07-20 | 0.180 | 107,879 | +19,322 | 0.01% | 19,430 |
| 2018-05-10 | 2018-05-08 | 0.219 | 88,557 | -11,594 | 0.01% | 19,433 |
| 2018-04-30 | 2018-04-26 | 0.216 | 100,151 | +11,594 | 0.01% | 21,666 |
| 2018-04-20 | 2018-04-18 | 0.184 | 88,557 | -57,966 | 0.01% | 16,316 |
| 2018-04-19 | 2018-04-17 | 0.169 | 146,523 | +57,966 | 0.01% | 24,721 |
| 2017-11-21 | 2017-11-17 | 0.197 | 88,557 | -81,153 | 0.01% | 17,416 |
| 2017-11-20 | 2017-11-16 | 0.186 | 169,710 | -38,644 | 0.01% | 31,620 |
| 2017-10-23 | 2017-10-19 | 0.207 | 208,354 | -2,174 | 0.02% | 43,133 |
| 2017-10-20 | 2017-10-18 | 0.205 | 210,528 | -3,864 | 0.02% | 43,147 |
| 2017-10-16 | 2017-10-12 | 0.207 | 214,392 | +2,333 | 0.02% | 44,383 |
| 2017-10-12 | 2017-10-10 | 0.216 | 212,059 | -11,593 | 0.02% | 45,876 |
| 2017-09-14 | 2017-09-12 | 0.207 | 223,652 | -34,780 | 0.02% | 46,300 |
| 2017-09-12 | 2017-09-08 | 0.212 | 258,432 | +119,797 | 0.02% | 54,838 |
| 2017-09-11 | 2017-09-07 | 0.199 | 138,635 | +1,449 | 0.01% | 27,552 |
| 2017-09-07 | 2017-09-05 | 0.199 | 137,186 | -23,186 | 0.01% | 27,264 |
| 2017-09-01 | 2017-08-30 | 0.290 | 160,372 | +61,830 | 0.02% | 46,480 |
| 2017-08-31 | 2017-08-29 | 0.269 | 98,542 | +19,708 | 0.01% | 26,520 |
| 2017-08-29 | 2017-08-25 | 0.272 | 78,834 | -3,091 | 0.01% | 21,420 |
| 2017-08-14 | 2017-08-10 | 0.259 | 81,925 | -37,098 | 0.01% | 21,200 |
| 2017-08-11 | 2017-08-09 | 0.268 | 119,023 | -151,485 | 0.02% | 31,878 |
| 2017-08-10 | 2017-08-08 | 0.261 | 270,508 | +197,857 | 0.04% | 70,700 |
| 2017-07-12 | 2017-07-10 | 0.313 | 72,651 | +48,305 | 0.01% | 22,748 |
| 2017-06-21 | 2017-06-19 | 0.311 | 24,346 | +18,549 | 0.00% | 7,560 |
| 2017-03-15 | 2017-03-13 | 0.427 | 5,797 | -15,457 | 0.00% | 2,475 |
| 2017-03-03 | 2017-03-01 | 0.433 | 21,254 | -64,922 | 0.00% | 9,212 |
| 2017-02-20 | 2017-02-16 | 0.440 | 86,176 | -154,576 | 0.01% | 37,910 |
| 2017-02-14 | 2017-02-10 | 0.433 | 240,752 | +52,556 | 0.03% | 104,353 |
| 2017-02-13 | 2017-02-09 | 0.440 | 188,196 | +136,027 | 0.02% | 82,790 |
| 2017-02-08 | 2017-02-06 | 0.421 | 52,169 | +46,372 | 0.01% | 21,937 |
| 2017-02-01 | 2017-01-25 | 0.440 | 5,797 | -293,694 | 0.00% | 2,550 |
| 2017-01-25 | 2017-01-23 | 0.479 | 299,491 | +293,694 | 0.04% | 143,375 |
| 2017-01-24 | 2017-01-20 | 0.459 | 5,797 | -37,098 | 0.00% | 2,663 |
| 2017-01-23 | 2017-01-19 | 0.446 | 42,895 | +37,098 | 0.01% | 19,148 |
| 2016-10-11 | 2016-10-06 | 0.343 | 5,797 | -30,915 | 0.00% | 1,988 |
| 2016-10-07 | 2016-10-05 | 0.330 | 36,712 | +30,915 | 0.00% | 12,113 |
| 2016-09-20 | 2016-09-15 | 0.343 | 5,797 | -772 | 0.00% | 1,988 |
| 2016-09-14 | 2016-09-12 | 0.323 | 6,569 | +1,932 | 0.00% | 2,125 |
| 2016-08-29 | 2016-08-25 | 0.330 | 4,637 | -3,092 | 0.00% | 1,530 |
| 2016-08-25 | 2016-08-23 | 0.534 | 7,729 | +4,019 | 0.00% | 4,125 |
| 2016-08-22 | 2016-08-18 | 0.509 | 3,710 | -24,732 | 0.00% | 1,890 |
| 2016-08-17 | 2016-08-15 | 0.493 | 28,442 | +24,732 | 0.01% | 14,030 |
| 2016-07-06 | 2016-07-04 | 0.534 | 3,710 | +2,473 | 0.00% | 1,980 |
| 2016-03-09 | 2016-03-07 | 0.590 | 1,237 | -2,473 | 0.00% | 730 |
| 2016-03-02 | 2016-02-29 | 0.582 | 3,710 | +2,473 | 0.00% | 2,160 |
| 2016-02-05 | 2016-02-03 | 0.477 | 1,237 | -19,785 | 0.00% | 590 |
| 2016-02-03 | 2016-02-01 | 0.469 | 21,022 | +19,785 | 0.00% | 9,860 |
| 2016-01-27 | 2016-01-25 | 0.453 | 1,237 | -2,473 | 0.00% | 560 |
| 2016-01-22 | 2016-01-20 | 0.437 | 3,710 | +2,473 | 0.00% | 1,620 |
| 2015-11-17 | 2015-11-13 | 0.590 | 1,237 | -37,098 | 0.00% | 730 |
| 2015-10-27 | 2015-10-23 | 0.615 | 38,335 | -61,830 | 0.01% | 23,560 |
| 2015-10-22 | 2015-10-19 | 0.655 | 100,165 | -61,831 | 0.02% | 65,610 |
| 2015-10-15 | 2015-10-13 | 0.623 | 161,996 | +98,929 | 0.03% | 100,870 |
| 2015-10-12 | 2015-10-08 | 0.615 | 63,067 | -93,982 | 0.01% | 38,760 |
| 2015-10-06 | 2015-10-02 | 0.631 | 157,049 | -24,732 | 0.03% | 99,060 |
| 2015-09-30 | 2015-09-25 | 0.558 | 181,781 | -49,465 | 0.04% | 101,430 |
| 2015-09-22 | 2015-09-18 | 0.566 | 231,246 | -4,946 | 0.05% | 130,900 |
| 2015-09-17 | 2015-09-15 | 0.518 | 236,192 | +16,076 | 0.05% | 122,240 |
| 2015-09-15 | 2015-09-11 | 0.558 | 220,116 | +76,670 | 0.06% | 122,820 |
| 2015-09-11 | 2015-09-09 | 0.558 | 143,446 | +42,044 | 0.04% | 80,040 |
| 2015-09-04 | 2015-09-01 | 0.518 | 101,402 | +61,831 | 0.03% | 52,480 |
| 2015-09-01 | 2015-08-28 | 0.550 | 39,571 | -89,036 | 0.01% | 21,760 |
| 2015-08-31 | 2015-08-27 | 0.558 | 128,607 | +64,303 | 0.03% | 71,760 |
| 2015-08-27 | 2015-08-25 | 0.738 | 64,304 | +32,647 | 0.02% | 47,450 |
| 2015-08-17 | 2015-08-13 | 1.112 | 31,657 | -1,979 | 0.01% | 35,200 |
| 2015-08-14 | 2015-08-12 | 1.173 | 33,636 | -11,871 | 0.01% | 39,440 |
| 2015-08-13 | 2015-08-11 | 1.233 | 45,507 | -59,357 | 0.01% | 56,120 |
| 2015-08-11 | 2015-08-07 | 1.193 | 104,864 | +59,357 | 0.03% | 125,080 |
| 2015-08-10 | 2015-08-06 | 1.152 | 45,507 | +13,850 | 0.01% | 52,440 |
| 2015-08-07 | 2015-08-05 | 1.092 | 31,657 | -15,829 | 0.01% | 34,560 |
| 2015-08-06 | 2015-08-04 | 1.011 | 47,486 | +1,979 | 0.02% | 48,000 |
| 2015-08-05 | 2015-08-03 | 1.051 | 45,507 | +13,850 | 0.01% | 47,840 |
| 2015-08-04 | 2015-07-31 | 1.152 | 31,657 | -35,614 | 0.01% | 36,480 |
| 2015-08-03 | 2015-07-30 | 1.253 | 67,271 | +35,614 | 0.02% | 84,319 |
| 2015-07-30 | 2015-07-28 | 1.213 | 31,657 | -19,786 | 0.01% | 38,400 |
| 2015-07-29 | 2015-07-27 | 1.233 | 51,443 | -19,786 | 0.02% | 63,440 |
| 2015-07-28 | 2015-07-24 | 1.395 | 71,229 | +19,786 | 0.02% | 99,361 |
| 2015-07-27 | 2015-07-23 | 1.456 | 51,443 | +31,657 | 0.02% | 74,880 |
| 2015-07-23 | 2015-07-21 | 1.152 | 19,786 | -3,957 | 0.01% | 22,800 |
| 2015-07-17 | 2015-07-15 | 1.132 | 23,743 | -43,528 | 0.01% | 26,880 |
| 2015-07-16 | 2015-07-14 | 1.152 | 67,271 | +39,571 | 0.02% | 77,520 |
| 2015-07-15 | 2015-07-13 | 1.233 | 27,700 | +23,743 | 0.01% | 34,160 |
| 2015-07-14 | 2015-07-10 | 0.970 | 3,957 | -98,929 | 0.00% | 3,840 |
| 2015-07-13 | 2015-07-09 | 0.970 | 102,886 | +98,929 | 0.03% | 99,840 |
| 2015-07-10 | 2015-07-08 | 0.708 | 3,957 | -1,979 | 0.00% | 2,800 |
| 2015-07-08 | 2015-07-06 | 0.940 | 5,936 | -21,764 | 0.00% | 5,580 |
| 2015-07-07 | 2015-07-03 | 1.152 | 27,700 | -120,693 | 0.01% | 31,920 |
| 2015-07-06 | 2015-07-02 | 1.314 | 148,393 | +51,443 | 0.05% | 195,000 |
| 2015-07-03 | 2015-06-30 | 1.415 | 96,950 | +9,893 | 0.03% | 137,200 |
| 2015-07-02 | 2015-06-29 | 1.456 | 87,057 | +59,357 | 0.03% | 126,720 |
| 2015-06-30 | 2015-06-26 | 1.698 | 27,700 | -29,679 | 0.01% | 47,040 |
| 2015-06-29 | 2015-06-25 | 1.739 | 57,379 | +53,422 | 0.02% | 99,761 |
| 2015-06-26 | 2015-06-24 | 1.941 | 3,957 | -3,957 | 0.00% | 7,680 |
| 2015-06-25 | 2015-06-23 | 1.435 | 7,914 | -17,807 | 0.00% | 11,360 |
| 2015-06-24 | 2015-06-22 | 1.355 | 25,721 | +1,978 | 0.01% | 34,839 |
| 2015-06-23 | 2015-06-19 | 1.375 | 23,743 | -11,871 | 0.01% | 32,640 |
| 2015-06-22 | 2015-06-18 | 1.314 | 35,614 | -31,657 | 0.01% | 46,800 |
| 2015-06-19 | 2015-06-17 | 1.435 | 67,271 | -11,872 | 0.02% | 96,559 |
| 2015-06-18 | 2015-06-16 | 1.375 | 79,143 | +27,700 | 0.03% | 108,800 |
| 2015-06-16 | 2015-06-12 | 1.516 | 51,443 | +33,636 | 0.02% | 78,000 |
| 2015-06-12 | 2015-06-10 | 1.476 | 17,807 | +3,957 | 0.01% | 26,280 |
| 2015-06-11 | 2015-06-09 | 1.496 | 13,850 | -5,936 | 0.00% | 20,720 |
| 2015-06-10 | 2015-06-08 | 1.577 | 19,786 | -17,807 | 0.01% | 31,200 |
| 2015-06-09 | 2015-06-05 | 1.557 | 37,593 | +3,957 | 0.01% | 58,520 |
| 2015-06-08 | 2015-06-04 | 1.597 | 33,636 | -17,807 | 0.01% | 53,720 |
| 2015-06-04 | 2015-06-02 | 1.456 | 51,443 | -33,636 | 0.02% | 74,880 |
| 2015-06-03 | 2015-06-01 | 1.375 | 85,079 | +71,229 | 0.03% | 116,961 |
| 2015-06-02 | 2015-05-29 | 1.395 | 13,850 | -21,764 | 0.00% | 19,320 |
| 2015-06-01 | 2015-05-28 | 1.213 | 35,614 | +19,785 | 0.01% | 43,200 |
| 2015-05-29 | 2015-05-27 | 1.253 | 15,829 | -7,914 | 0.01% | 19,841 |
| 2015-05-28 | 2015-05-26 | 1.233 | 23,743 | -69,250 | 0.01% | 29,280 |
| 2015-05-27 | 2015-05-22 | 1.314 | 92,993 | -17,807 | 0.03% | 122,200 |
| 2015-05-26 | 2015-05-21 | 1.233 | 110,800 | -79,143 | 0.04% | 136,640 |
| 2015-05-22 | 2015-05-20 | 1.193 | 189,943 | +134,543 | 0.06% | 226,560 |
| 2015-05-21 | 2015-05-19 | 1.112 | 55,400 | -15,829 | 0.02% | 61,600 |
| 2015-05-18 | 2015-05-14 | 0.970 | 71,229 | -29,678 | 0.02% | 69,120 |
| 2015-05-15 | 2015-05-13 | 0.991 | 100,907 | +25,721 | 0.03% | 99,960 |
| 2015-05-13 | 2015-05-11 | 1.031 | 75,186 | -21,764 | 0.02% | 77,520 |
| 2015-05-12 | 2015-05-08 | 0.970 | 96,950 | +1,979 | 0.03% | 94,080 |
| 2015-05-11 | 2015-05-07 | 0.950 | 94,971 | +15,828 | 0.03% | 90,240 |
| 2015-05-08 | 2015-05-06 | 0.991 | 79,143 | +51,443 | 0.03% | 78,400 |
| 2015-05-07 | 2015-05-05 | 1.031 | 27,700 | +19,786 | 0.01% | 28,560 |
| 2015-05-06 | 2015-05-04 | 1.132 | 7,914 | +1,978 | 0.00% | 8,960 |
| 2015-05-05 | 2015-04-30 | 1.173 | 5,936 | -35,614 | 0.00% | 6,960 |
| 2015-05-04 | 2015-04-29 | 1.193 | 41,550 | +39,571 | 0.01% | 49,560 |
| 2015-04-17 | 2015-04-15 | 1.031 | 1,979 | -23,742 | 0.00% | 2,040 |
| 2015-04-15 | 2015-04-13 | 0.910 | 25,721 | +25,721 | 0.01% | 23,400 |
| 2015-04-14 | 2015-04-10 | 0.829 | 0 | -197,857 | ||
| 2015-04-13 | 2015-04-09 | 0.778 | 197,857 | +197,857 | 0.06% | 154,000 |
| 2015-03-25 | 2015-03-23 | 0.778 | 0 | -53,421 | ||
| 2015-03-16 | 2015-03-12 | 0.788 | 53,421 | +53,421 | 0.02% | 42,120 |
| 2007-06-26 | 2007-06-22 | 1.792 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy