History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 9,625 | +0 | 0.00% | 385 |
| 2025-10-13 | 2025-10-09 | 0.041 | 9,625 | +0 | 0.00% | 395 |
| 2025-10-10 | 2025-10-08 | 0.041 | 9,625 | +0 | 0.00% | 395 |
| 2025-10-09 | 2025-10-06 | 0.041 | 9,625 | +0 | 0.00% | 395 |
| 2025-10-08 | 2025-10-03 | 0.040 | 9,625 | +0 | 0.00% | 385 |
| 2025-10-06 | 2025-10-02 | 0.040 | 9,625 | +0 | 0.00% | 385 |
| 2025-10-03 | 2025-09-30 | 0.040 | 9,625 | +0 | 0.00% | 385 |
| 2025-10-02 | 2025-09-29 | 0.040 | 9,625 | +0 | 0.00% | 385 |
| 2025-09-30 | 2025-09-26 | 0.040 | 9,625 | +0 | 0.00% | 385 |
| 2025-09-29 | 2025-09-25 | 0.039 | 9,625 | +0 | 0.00% | 375 |
| 2025-09-26 | 2025-09-24 | 0.040 | 9,625 | +0 | 0.00% | 385 |
| 2025-09-25 | 2025-09-23 | 0.039 | 9,625 | +0 | 0.00% | 375 |
| 2025-09-24 | 2025-09-22 | 0.038 | 9,625 | +0 | 0.00% | 366 |
| 2025-09-23 | 2025-09-19 | 0.038 | 9,625 | +0 | 0.00% | 366 |
| 2025-09-22 | 2025-09-18 | 0.039 | 9,625 | +0 | 0.00% | 375 |
| 2025-09-19 | 2025-09-17 | 0.039 | 9,625 | +0 | 0.00% | 375 |
| 2025-09-18 | 2025-09-16 | 0.040 | 9,625 | +0 | 0.00% | 385 |
| 2025-09-17 | 2025-09-15 | 0.038 | 9,625 | +0 | 0.00% | 366 |
| 2025-09-16 | 2025-09-12 | 0.034 | 9,625 | +0 | 0.00% | 327 |
| 2025-09-15 | 2025-09-11 | 0.034 | 9,625 | +0 | 0.00% | 327 |
| 2025-09-12 | 2025-09-10 | 0.034 | 9,625 | +0 | 0.00% | 327 |
| 2025-09-11 | 2025-09-09 | 0.034 | 9,625 | +0 | 0.00% | 327 |
| 2025-09-10 | 2025-09-08 | 0.033 | 9,625 | +0 | 0.00% | 318 |
| 2025-09-09 | 2025-09-05 | 0.032 | 9,625 | +0 | 0.00% | 308 |
| 2025-09-08 | 2025-09-04 | 0.032 | 9,625 | +0 | 0.00% | 308 |
| 2025-09-05 | 2025-09-03 | 0.032 | 9,625 | +0 | 0.00% | 308 |
| 2025-09-04 | 2025-09-02 | 0.032 | 9,625 | +0 | 0.00% | 308 |
| 2025-09-03 | 2025-09-01 | 0.032 | 9,625 | +0 | 0.00% | 308 |
| 2025-09-02 | 2025-08-29 | 0.032 | 9,625 | +0 | 0.00% | 308 |
| 2025-09-01 | 2025-08-28 | 0.032 | 9,625 | +0 | 0.00% | 308 |
| 2025-08-29 | 2025-08-27 | 0.032 | 9,625 | +0 | 0.00% | 308 |
| 2025-08-28 | 2025-08-26 | 0.034 | 9,625 | +0 | 0.00% | 327 |
| 2025-08-27 | 2025-08-25 | 0.034 | 9,625 | +0 | 0.00% | 327 |
| 2025-08-26 | 2025-08-22 | 0.033 | 9,625 | +0 | 0.00% | 318 |
| 2025-08-25 | 2025-08-21 | 0.033 | 9,625 | +0 | 0.00% | 318 |
| 2025-08-22 | 2025-08-20 | 0.033 | 9,625 | +0 | 0.00% | 318 |
| 2025-08-21 | 2025-08-19 | 0.033 | 9,625 | +0 | 0.00% | 318 |
| 2025-08-20 | 2025-08-18 | 0.032 | 9,625 | +0 | 0.00% | 308 |
| 2025-08-19 | 2025-08-15 | 0.032 | 9,625 | +0 | 0.00% | 308 |
| 2025-08-18 | 2025-08-14 | 0.031 | 9,625 | +0 | 0.00% | 298 |
| 2025-08-15 | 2025-08-13 | 0.033 | 9,625 | +0 | 0.00% | 318 |
| 2025-08-14 | 2025-08-12 | 0.033 | 9,625 | +0 | 0.00% | 318 |
| 2025-08-13 | 2025-08-11 | 0.033 | 9,625 | +0 | 0.00% | 318 |
| 2025-08-12 | 2025-08-08 | 0.033 | 9,625 | +0 | 0.00% | 318 |
| 2025-08-11 | 2025-08-07 | 0.033 | 9,625 | +0 | 0.00% | 318 |
| 2025-08-08 | 2025-08-06 | 0.033 | 9,625 | +0 | 0.00% | 318 |
| 2025-08-07 | 2025-08-05 | 0.033 | 9,625 | +0 | 0.00% | 318 |
| 2025-08-06 | 2025-08-04 | 0.033 | 9,625 | +0 | 0.00% | 318 |
| 2025-08-05 | 2025-08-01 | 0.033 | 9,625 | +0 | 0.00% | 318 |
| 2025-08-04 | 2025-07-31 | 0.033 | 9,625 | +0 | 0.00% | 318 |
| 2025-08-01 | 2025-07-30 | 0.032 | 9,625 | +0 | 0.00% | 308 |
| 2025-07-31 | 2025-07-29 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2025-07-30 | 2025-07-28 | 0.031 | 9,625 | +0 | 0.00% | 298 |
| 2025-07-29 | 2025-07-25 | 0.031 | 9,625 | +0 | 0.00% | 298 |
| 2025-07-28 | 2025-07-24 | 0.031 | 9,625 | +0 | 0.00% | 298 |
| 2025-07-25 | 2025-07-23 | 0.033 | 9,625 | +0 | 0.00% | 318 |
| 2025-07-24 | 2025-07-22 | 0.034 | 9,625 | +0 | 0.00% | 327 |
| 2025-07-23 | 2025-07-21 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2025-07-22 | 2025-07-18 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2025-07-21 | 2025-07-17 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2025-07-18 | 2025-07-16 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2025-07-17 | 2025-07-15 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2025-07-16 | 2025-07-14 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2025-07-15 | 2025-07-11 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2025-07-14 | 2025-07-10 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2025-07-11 | 2025-07-09 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2025-07-10 | 2025-07-08 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2025-07-09 | 2025-07-07 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2025-07-08 | 2025-07-04 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2025-07-07 | 2025-07-03 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2025-07-04 | 2025-07-02 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2025-07-03 | 2025-06-30 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2025-07-02 | 2025-06-27 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2025-06-30 | 2025-06-26 | 0.025 | 9,625 | +0 | 0.00% | 241 |
| 2025-06-27 | 2025-06-25 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2025-06-26 | 2025-06-24 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2025-06-25 | 2025-06-23 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2025-06-24 | 2025-06-20 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2025-06-23 | 2025-06-19 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2025-06-20 | 2025-06-18 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2025-06-19 | 2025-06-17 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2025-06-18 | 2025-06-16 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2025-06-17 | 2025-06-13 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2025-06-16 | 2025-06-12 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2025-06-13 | 2025-06-11 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2025-06-12 | 2025-06-10 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2025-06-11 | 2025-06-09 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2025-06-10 | 2025-06-06 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2025-06-09 | 2025-06-05 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2025-06-06 | 2025-06-04 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2025-06-05 | 2025-06-03 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2025-06-04 | 2025-06-02 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2025-06-03 | 2025-05-30 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2025-06-02 | 2025-05-29 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2025-05-30 | 2025-05-28 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2025-05-29 | 2025-05-27 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2025-05-28 | 2025-05-26 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2025-05-27 | 2025-05-23 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2025-05-26 | 2025-05-22 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2025-05-23 | 2025-05-21 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2025-05-22 | 2025-05-20 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2025-05-21 | 2025-05-19 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2025-05-20 | 2025-05-16 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2025-05-19 | 2025-05-15 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2025-05-16 | 2025-05-14 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2025-05-15 | 2025-05-13 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2025-05-14 | 2025-05-12 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2025-05-13 | 2025-05-09 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2025-05-12 | 2025-05-08 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2025-05-09 | 2025-05-07 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2025-05-08 | 2025-05-06 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2025-05-07 | 2025-05-02 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2025-05-06 | 2025-04-30 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2025-05-02 | 2025-04-29 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2025-04-30 | 2025-04-28 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2025-04-29 | 2025-04-25 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2025-04-28 | 2025-04-24 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2025-04-25 | 2025-04-23 | 0.025 | 9,625 | +0 | 0.00% | 241 |
| 2025-04-24 | 2025-04-22 | 0.025 | 9,625 | +0 | 0.00% | 241 |
| 2025-04-23 | 2025-04-17 | 0.025 | 9,625 | +0 | 0.00% | 241 |
| 2025-04-22 | 2025-04-16 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2025-04-17 | 2025-04-15 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2025-04-16 | 2025-04-14 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2025-04-15 | 2025-04-11 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2025-04-14 | 2025-04-10 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2025-04-11 | 2025-04-09 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2025-04-10 | 2025-04-08 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2025-04-09 | 2025-04-07 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2025-04-08 | 2025-04-03 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2025-04-07 | 2025-04-02 | 0.025 | 9,625 | +0 | 0.00% | 241 |
| 2025-04-03 | 2025-04-01 | 0.031 | 9,625 | +0 | 0.00% | 298 |
| 2025-04-02 | 2025-03-31 | 0.031 | 9,625 | +0 | 0.00% | 298 |
| 2025-04-01 | 2025-03-28 | 0.031 | 9,625 | +0 | 0.00% | 298 |
| 2025-03-31 | 2025-03-27 | 0.031 | 9,625 | +0 | 0.00% | 298 |
| 2025-03-28 | 2025-03-26 | 0.031 | 9,625 | +0 | 0.00% | 298 |
| 2025-03-27 | 2025-03-25 | 0.031 | 9,625 | +0 | 0.00% | 298 |
| 2025-03-26 | 2025-03-24 | 0.032 | 9,625 | +0 | 0.00% | 308 |
| 2025-03-25 | 2025-03-21 | 0.032 | 9,625 | +0 | 0.00% | 308 |
| 2025-03-24 | 2025-03-20 | 0.032 | 9,625 | +0 | 0.00% | 308 |
| 2025-03-21 | 2025-03-19 | 0.032 | 9,625 | +0 | 0.00% | 308 |
| 2025-03-20 | 2025-03-18 | 0.032 | 9,625 | +0 | 0.00% | 308 |
| 2025-03-19 | 2025-03-17 | 0.032 | 9,625 | +0 | 0.00% | 308 |
| 2025-03-18 | 2025-03-14 | 0.032 | 9,625 | +0 | 0.00% | 308 |
| 2025-03-17 | 2025-03-13 | 0.032 | 9,625 | +0 | 0.00% | 308 |
| 2025-03-14 | 2025-03-12 | 0.032 | 9,625 | +0 | 0.00% | 308 |
| 2025-03-13 | 2025-03-11 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2025-03-12 | 2025-03-10 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2025-03-11 | 2025-03-07 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2025-03-10 | 2025-03-06 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2025-03-07 | 2025-03-05 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2025-03-06 | 2025-03-04 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2025-03-05 | 2025-03-03 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2025-03-04 | 2025-02-28 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2025-03-03 | 2025-02-27 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2025-02-28 | 2025-02-26 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2025-02-27 | 2025-02-25 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2025-02-26 | 2025-02-24 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2025-02-25 | 2025-02-21 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2025-02-24 | 2025-02-20 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2025-02-21 | 2025-02-19 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2025-02-20 | 2025-02-18 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2025-02-19 | 2025-02-17 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2025-02-18 | 2025-02-14 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2025-02-17 | 2025-02-13 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2025-02-14 | 2025-02-12 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2025-02-13 | 2025-02-11 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2025-02-12 | 2025-02-10 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2025-02-11 | 2025-02-07 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2025-02-10 | 2025-02-06 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2025-02-07 | 2025-02-05 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2025-02-06 | 2025-02-04 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2025-02-05 | 2025-02-03 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2025-02-04 | 2025-01-28 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2025-02-03 | 2025-01-24 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2025-01-27 | 2025-01-23 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2025-01-24 | 2025-01-22 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2025-01-23 | 2025-01-21 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2025-01-22 | 2025-01-20 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2025-01-21 | 2025-01-17 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2025-01-20 | 2025-01-16 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2025-01-17 | 2025-01-15 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2025-01-16 | 2025-01-14 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2025-01-15 | 2025-01-13 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2025-01-14 | 2025-01-10 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2025-01-13 | 2025-01-09 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2025-01-10 | 2025-01-08 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2025-01-09 | 2025-01-07 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2025-01-08 | 2025-01-06 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2025-01-07 | 2025-01-03 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2025-01-06 | 2025-01-02 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2025-01-03 | 2024-12-31 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2025-01-02 | 2024-12-27 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2024-12-30 | 2024-12-24 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2024-12-27 | 2024-12-20 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2024-12-23 | 2024-12-19 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2024-12-20 | 2024-12-18 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2024-12-19 | 2024-12-17 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2024-12-18 | 2024-12-16 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2024-12-17 | 2024-12-13 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2024-12-16 | 2024-12-12 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2024-12-13 | 2024-12-11 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2024-12-12 | 2024-12-10 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2024-12-11 | 2024-12-09 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2024-12-10 | 2024-12-06 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-12-09 | 2024-12-05 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-12-06 | 2024-12-04 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2024-12-05 | 2024-12-03 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2024-12-04 | 2024-12-02 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-12-03 | 2024-11-29 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-12-02 | 2024-11-28 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-11-29 | 2024-11-27 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2024-11-28 | 2024-11-26 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2024-11-27 | 2024-11-25 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2024-11-26 | 2024-11-22 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2024-11-25 | 2024-11-21 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2024-11-22 | 2024-11-20 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2024-11-21 | 2024-11-19 | 0.031 | 9,625 | +0 | 0.00% | 298 |
| 2024-11-20 | 2024-11-18 | 0.038 | 9,625 | +0 | 0.00% | 366 |
| 2024-11-19 | 2024-11-15 | 0.037 | 9,625 | +0 | 0.00% | 356 |
| 2024-11-18 | 2024-11-14 | 0.037 | 9,625 | +0 | 0.00% | 356 |
| 2024-11-15 | 2024-11-13 | 0.037 | 9,625 | +0 | 0.00% | 356 |
| 2024-11-14 | 2024-11-12 | 0.037 | 9,625 | +0 | 0.00% | 356 |
| 2024-11-13 | 2024-11-11 | 0.037 | 9,625 | +0 | 0.00% | 356 |
| 2024-11-12 | 2024-11-08 | 0.037 | 9,625 | +0 | 0.00% | 356 |
| 2024-11-11 | 2024-11-07 | 0.035 | 9,625 | +0 | 0.00% | 337 |
| 2024-11-08 | 2024-11-06 | 0.035 | 9,625 | +0 | 0.00% | 337 |
| 2024-11-07 | 2024-11-05 | 0.035 | 9,625 | +0 | 0.00% | 337 |
| 2024-11-06 | 2024-11-04 | 0.035 | 9,625 | +0 | 0.00% | 337 |
| 2024-11-05 | 2024-11-01 | 0.035 | 9,625 | +0 | 0.00% | 337 |
| 2024-11-04 | 2024-10-31 | 0.035 | 9,625 | +0 | 0.00% | 337 |
| 2024-11-01 | 2024-10-30 | 0.036 | 9,625 | +0 | 0.00% | 346 |
| 2024-10-31 | 2024-10-29 | 0.036 | 9,625 | +0 | 0.00% | 346 |
| 2024-10-30 | 2024-10-28 | 0.036 | 9,625 | +0 | 0.00% | 346 |
| 2024-10-29 | 2024-10-25 | 0.036 | 9,625 | +0 | 0.00% | 346 |
| 2024-10-28 | 2024-10-24 | 0.036 | 9,625 | +0 | 0.00% | 346 |
| 2024-10-25 | 2024-10-23 | 0.036 | 9,625 | +0 | 0.00% | 346 |
| 2024-10-24 | 2024-10-22 | 0.036 | 9,625 | +0 | 0.00% | 346 |
| 2024-10-23 | 2024-10-21 | 0.036 | 9,625 | +0 | 0.00% | 346 |
| 2024-10-22 | 2024-10-18 | 0.036 | 9,625 | +0 | 0.00% | 346 |
| 2024-10-21 | 2024-10-17 | 0.036 | 9,625 | +0 | 0.00% | 346 |
| 2024-10-18 | 2024-10-16 | 0.036 | 9,625 | +0 | 0.00% | 346 |
| 2024-10-17 | 2024-10-15 | 0.036 | 9,625 | +0 | 0.00% | 346 |
| 2024-10-16 | 2024-10-14 | 0.036 | 9,625 | +0 | 0.00% | 346 |
| 2024-10-15 | 2024-10-10 | 0.036 | 9,625 | +0 | 0.00% | 346 |
| 2024-10-14 | 2024-10-09 | 0.036 | 9,625 | +0 | 0.00% | 346 |
| 2024-10-10 | 2024-10-08 | 0.036 | 9,625 | +0 | 0.00% | 346 |
| 2024-10-09 | 2024-10-07 | 0.041 | 9,625 | +0 | 0.00% | 395 |
| 2024-10-08 | 2024-10-04 | 0.038 | 9,625 | +0 | 0.00% | 366 |
| 2024-10-07 | 2024-10-03 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2024-10-04 | 2024-10-02 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-10-03 | 2024-09-30 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-10-02 | 2024-09-27 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-09-30 | 2024-09-26 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2024-09-27 | 2024-09-25 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2024-09-26 | 2024-09-24 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2024-09-25 | 2024-09-23 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2024-09-24 | 2024-09-20 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2024-09-23 | 2024-09-19 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2024-09-20 | 2024-09-17 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2024-09-19 | 2024-09-16 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2024-09-17 | 2024-09-13 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2024-09-16 | 2024-09-12 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2024-09-13 | 2024-09-11 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2024-09-12 | 2024-09-10 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2024-09-11 | 2024-09-09 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2024-09-10 | 2024-09-05 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2024-09-09 | 2024-09-04 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2024-09-05 | 2024-09-03 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2024-09-04 | 2024-09-02 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2024-09-03 | 2024-08-30 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-09-02 | 2024-08-29 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-08-30 | 2024-08-28 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-08-29 | 2024-08-27 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-08-28 | 2024-08-26 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-08-27 | 2024-08-23 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-08-26 | 2024-08-22 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-08-23 | 2024-08-21 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-08-22 | 2024-08-20 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-08-21 | 2024-08-19 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-08-20 | 2024-08-16 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-08-19 | 2024-08-15 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-08-16 | 2024-08-14 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-08-15 | 2024-08-13 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-08-14 | 2024-08-12 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2024-08-13 | 2024-08-09 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-08-12 | 2024-08-08 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-08-09 | 2024-08-07 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-08-08 | 2024-08-06 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-08-07 | 2024-08-05 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-08-06 | 2024-08-02 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-08-05 | 2024-08-01 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-08-02 | 2024-07-31 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-08-01 | 2024-07-30 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-07-31 | 2024-07-29 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-07-30 | 2024-07-26 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-07-29 | 2024-07-25 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-07-26 | 2024-07-24 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-07-25 | 2024-07-23 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-07-24 | 2024-07-22 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-07-23 | 2024-07-19 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-07-22 | 2024-07-18 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-07-19 | 2024-07-17 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-07-18 | 2024-07-16 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-07-17 | 2024-07-15 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-07-16 | 2024-07-12 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-07-15 | 2024-07-11 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-07-12 | 2024-07-10 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-07-11 | 2024-07-09 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-07-10 | 2024-07-08 | 0.031 | 9,625 | +0 | 0.00% | 298 |
| 2024-07-09 | 2024-07-05 | 0.031 | 9,625 | +0 | 0.00% | 298 |
| 2024-07-08 | 2024-07-04 | 0.031 | 9,625 | +0 | 0.00% | 298 |
| 2024-07-05 | 2024-07-03 | 0.031 | 9,625 | +0 | 0.00% | 298 |
| 2024-07-04 | 2024-07-02 | 0.031 | 9,625 | +0 | 0.00% | 298 |
| 2024-07-03 | 2024-06-28 | 0.031 | 9,625 | +0 | 0.00% | 298 |
| 2024-07-02 | 2024-06-27 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2024-06-28 | 2024-06-26 | 0.033 | 9,625 | +0 | 0.00% | 318 |
| 2024-06-27 | 2024-06-25 | 0.033 | 9,625 | +0 | 0.00% | 318 |
| 2024-06-26 | 2024-06-24 | 0.033 | 9,625 | +0 | 0.00% | 318 |
| 2024-06-25 | 2024-06-21 | 0.033 | 9,625 | +0 | 0.00% | 318 |
| 2024-06-24 | 2024-06-20 | 0.031 | 9,625 | +0 | 0.00% | 298 |
| 2024-06-21 | 2024-06-19 | 0.031 | 9,625 | +0 | 0.00% | 298 |
| 2024-06-20 | 2024-06-18 | 0.032 | 9,625 | +0 | 0.00% | 308 |
| 2024-06-19 | 2024-06-17 | 0.033 | 9,625 | +0 | 0.00% | 318 |
| 2024-06-18 | 2024-06-14 | 0.032 | 9,625 | +0 | 0.00% | 308 |
| 2024-06-17 | 2024-06-13 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2024-06-14 | 2024-06-12 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2024-06-13 | 2024-06-11 | 0.031 | 9,625 | +0 | 0.00% | 298 |
| 2024-06-12 | 2024-06-07 | 0.031 | 9,625 | +0 | 0.00% | 298 |
| 2024-06-11 | 2024-06-06 | 0.031 | 9,625 | +0 | 0.00% | 298 |
| 2024-06-07 | 2024-06-05 | 0.031 | 9,625 | +0 | 0.00% | 298 |
| 2024-06-06 | 2024-06-04 | 0.031 | 9,625 | +0 | 0.00% | 298 |
| 2024-06-05 | 2024-06-03 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-06-04 | 2024-05-31 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-06-03 | 2024-05-30 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2024-05-31 | 2024-05-29 | 0.030 | 9,625 | +0 | 0.00% | 289 |
| 2024-05-30 | 2024-05-28 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-05-29 | 2024-05-27 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-05-28 | 2024-05-24 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-05-27 | 2024-05-23 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-05-24 | 2024-05-22 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-05-23 | 2024-05-21 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-05-22 | 2024-05-20 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-05-21 | 2024-05-17 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2024-05-20 | 2024-05-16 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2024-05-17 | 2024-05-14 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2024-05-16 | 2024-05-13 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2024-05-14 | 2024-05-10 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2024-05-13 | 2024-05-09 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2024-05-10 | 2024-05-08 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2024-05-09 | 2024-05-07 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2024-05-08 | 2024-05-06 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2024-05-07 | 2024-05-03 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2024-05-06 | 2024-05-02 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-05-03 | 2024-04-30 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-05-02 | 2024-04-29 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-04-30 | 2024-04-26 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-04-29 | 2024-04-25 | 0.025 | 9,625 | +0 | 0.00% | 241 |
| 2024-04-26 | 2024-04-24 | 0.025 | 9,625 | +0 | 0.00% | 241 |
| 2024-04-25 | 2024-04-23 | 0.025 | 9,625 | +0 | 0.00% | 241 |
| 2024-04-24 | 2024-04-22 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2024-04-23 | 2024-04-19 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-04-22 | 2024-04-18 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-04-19 | 2024-04-17 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-04-18 | 2024-04-16 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2024-04-17 | 2024-04-15 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-04-16 | 2024-04-12 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-04-15 | 2024-04-11 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-04-12 | 2024-04-10 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-04-11 | 2024-04-09 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-04-10 | 2024-04-08 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-04-09 | 2024-04-05 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-04-08 | 2024-04-03 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-04-05 | 2024-04-02 | 0.025 | 9,625 | +0 | 0.00% | 241 |
| 2024-04-03 | 2024-03-28 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2024-04-02 | 2024-03-27 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2024-03-28 | 2024-03-26 | 0.025 | 9,625 | +0 | 0.00% | 241 |
| 2024-03-27 | 2024-03-25 | 0.026 | 9,625 | +0 | 0.00% | 250 |
| 2024-03-26 | 2024-03-22 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2024-03-25 | 2024-03-21 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-03-22 | 2024-03-20 | 0.028 | 9,625 | +0 | 0.00% | 270 |
| 2024-03-21 | 2024-03-19 | 0.027 | 9,625 | +0 | 0.00% | 260 |
| 2024-03-20 | 2024-03-18 | 0.032 | 9,625 | +0 | 0.00% | 308 |
| 2024-03-19 | 2024-03-15 | 0.029 | 9,625 | +0 | 0.00% | 279 |
| 2024-03-18 | 2024-03-14 | 0.033 | 9,625 | +0 | 0.00% | 318 |
| 2024-03-15 | 2024-03-13 | 0.033 | 9,625 | +0 | 0.00% | 318 |
| 2024-03-14 | 2024-03-12 | 0.033 | 9,625 | +0 | 0.00% | 318 |
| 2024-03-13 | 2024-03-11 | 0.033 | 9,625 | +0 | 0.00% | 318 |
| 2024-03-12 | 2024-03-08 | 0.032 | 9,625 | -64,000 | 0.00% | 308 |
| 2024-02-20 | 2024-02-16 | 0.025 | 73,625 | -1,968,000 | 0.01% | 1,841 |
| 2024-02-14 | 2024-02-07 | 0.026 | 2,041,625 | -1,600,000 | 0.16% | 53,082 |
| 2023-12-13 | 2023-12-11 | 0.029 | 3,641,625 | +3,632,000 | 0.29% | 105,607 |
| 2023-09-22 | 2023-09-20 | 0.041 | 9,625 | -6,572,000 | 0.00% | 395 |
| 2023-08-14 | 2023-08-10 | 0.040 | 6,581,625 | -428,000 | 0.53% | 263,265 |
| 2023-05-22 | 2023-05-18 | 0.083 | 7,009,625 | -696,000 | 0.56% | 581,799 |
| 2022-07-13 | 2022-07-11 | 0.056 | 7,705,625 | -140,000 | 0.62% | 431,515 |
| 2022-05-18 | 2022-05-16 | 0.061 | 7,845,625 | +980,000 | 0.63% | 478,583 |
| 2022-01-11 | 2022-01-07 | 0.083 | 6,865,625 | +6,716,000 | 0.55% | 569,847 |
| 2021-03-30 | 2021-03-26 | 0.108 | 149,625 | -1,626,062 | 0.01% | 16,160 |
| 2021-03-29 | 2021-03-25 | 0.108 | 1,775,687 | -456,000 | 0.14% | 191,774 |
| 2021-03-25 | 2021-03-23 | 0.112 | 2,231,687 | -1,000,000 | 0.18% | 249,949 |
| 2021-03-19 | 2021-03-17 | 0.110 | 3,231,687 | -2,948,000 | 0.26% | 355,486 |
| 2021-03-10 | 2021-03-08 | 0.090 | 6,179,687 | -404,000 | 0.50% | 556,172 |
| 2021-02-26 | 2021-02-24 | 0.113 | 6,583,687 | +8,000 | 0.53% | 743,957 |
| 2021-01-20 | 2021-01-18 | 0.084 | 6,575,687 | -524,000 | 0.53% | 552,358 |
| 2021-01-19 | 2021-01-15 | 0.090 | 7,099,687 | -476,000 | 0.57% | 638,972 |
| 2020-09-10 | 2020-09-08 | 0.081 | 7,575,687 | -4,000 | 0.61% | 613,631 |
| 2020-09-03 | 2020-09-01 | 0.087 | 7,579,687 | -4,000 | 0.61% | 659,433 |
| 2020-08-13 | 2020-08-11 | 0.073 | 7,583,687 | +448,000 | 0.61% | 553,609 |
| 2020-06-19 | 2020-06-17 | 0.060 | 7,135,687 | -400,000 | 0.57% | 428,141 |
| 2020-02-20 | 2020-02-18 | 0.070 | 7,535,687 | +300,000 | 0.61% | 527,498 |
| 2019-09-30 | 2019-09-26 | 0.097 | 7,235,687 | +176,000 | 0.58% | 701,862 |
| 2019-09-09 | 2019-09-05 | 0.102 | 7,059,687 | +141,194 | 0.57% | 720,376 |
| 2019-06-10 | 2019-06-05 | 0.090 | 6,918,493 | +137,200 | 0.57% | 621,252 |
| 2019-03-08 | 2019-03-06 | 0.110 | 6,781,293 | +164,640 | 0.56% | 747,326 |
| 2019-01-15 | 2019-01-11 | 0.102 | 6,616,653 | +125,440 | 0.54% | 675,169 |
| 2018-09-11 | 2018-09-07 | 0.146 | 6,491,213 | -184,240 | 0.53% | 947,378 |
| 2018-09-10 | 2018-09-06 | 0.145 | 6,675,453 | +94,687 | 0.55% | 967,358 |
| 2018-03-27 | 2018-03-23 | 0.163 | 6,580,766 | +166,169 | 0.55% | 1,069,435 |
| 2017-09-11 | 2017-09-07 | 0.199 | 6,414,597 | +1,282,919 | 0.53% | 1,274,820 |
| 2017-08-31 | 2017-08-29 | 0.269 | 5,131,678 | +1,026,336 | 0.53% | 1,381,055 |
| 2017-08-29 | 2017-08-25 | 0.272 | 4,105,342 | +918,180 | 0.53% | 1,115,467 |
| 2017-08-28 | 2017-08-24 | 0.261 | 3,187,162 | +40,190 | 0.41% | 832,998 |
| 2017-06-12 | 2017-06-08 | 0.323 | 3,146,972 | +40,190 | 0.41% | 1,017,938 |
| 2017-01-13 | 2017-01-11 | 0.343 | 3,106,782 | +123,661 | 0.40% | 1,065,234 |
| 2016-12-13 | 2016-12-09 | 0.349 | 2,983,121 | +160,759 | 0.39% | 1,042,132 |
| 2016-12-09 | 2016-12-07 | 0.356 | 2,822,362 | +77,287 | 0.37% | 1,004,231 |
| 2016-12-07 | 2016-12-05 | 0.369 | 2,745,075 | +3,092 | 0.36% | 1,012,249 |
| 2016-10-18 | 2016-10-14 | 0.349 | 2,741,983 | +55,647 | 0.36% | 957,892 |
| 2016-10-04 | 2016-09-30 | 0.336 | 2,686,336 | +55,648 | 0.35% | 903,695 |
| 2016-09-28 | 2016-09-26 | 0.343 | 2,630,688 | +30,915 | 0.34% | 901,994 |
| 2016-09-14 | 2016-09-12 | 0.323 | 2,599,773 | +519,954 | 0.34% | 840,937 |
| 2016-08-25 | 2016-08-23 | 0.534 | 2,079,819 | +415,964 | 0.34% | 1,110,038 |
| 2016-05-27 | 2016-05-25 | 0.566 | 1,663,855 | -19,786 | 0.34% | 941,850 |
| 2016-04-15 | 2016-04-13 | 0.534 | 1,683,641 | +19,786 | 0.34% | 898,590 |
| 2016-03-01 | 2016-02-26 | 0.566 | 1,663,855 | -49,464 | 0.34% | 941,850 |
| 2016-02-23 | 2016-02-19 | 0.534 | 1,713,319 | -37,098 | 0.35% | 914,430 |
| 2016-01-27 | 2016-01-25 | 0.453 | 1,750,417 | +86,562 | 0.36% | 792,680 |
| 2016-01-22 | 2016-01-20 | 0.437 | 1,663,855 | +356,143 | 0.34% | 726,570 |
| 2016-01-18 | 2016-01-14 | 0.485 | 1,307,712 | +39,571 | 0.27% | 634,500 |
| 2016-01-13 | 2016-01-11 | 0.493 | 1,268,141 | +19,786 | 0.26% | 625,555 |
| 2016-01-11 | 2016-01-07 | 0.518 | 1,248,355 | +101,402 | 0.25% | 646,080 |
| 2015-12-04 | 2015-12-02 | 0.615 | 1,146,953 | -618 | 0.23% | 704,900 |
| 2015-11-04 | 2015-11-02 | 0.590 | 1,147,571 | -61,831 | 0.23% | 677,440 |
| 2015-09-17 | 2015-09-15 | 0.518 | 1,209,402 | +291,840 | 0.25% | 625,920 |
| 2015-09-04 | 2015-09-01 | 0.518 | 917,562 | -61,831 | 0.23% | 474,880 |
| 2015-08-31 | 2015-08-27 | 0.558 | 979,393 | -187,964 | 0.25% | 546,480 |
| 2015-08-27 | 2015-08-25 | 0.738 | 1,167,357 | +433,307 | 0.30% | 861,400 |
| 2015-07-27 | 2015-07-23 | 1.456 | 734,050 | -49,464 | 0.23% | 1,068,480 |
| 2015-07-15 | 2015-07-13 | 1.233 | 783,514 | -112,779 | 0.25% | 966,240 |
| 2015-07-13 | 2015-07-09 | 0.970 | 896,293 | +130,586 | 0.28% | 869,760 |
| 2015-07-10 | 2015-07-08 | 0.708 | 765,707 | -3,957 | 0.24% | 541,800 |
| 2015-07-09 | 2015-07-07 | 0.788 | 769,664 | +197,857 | 0.24% | 606,840 |
| 2015-07-08 | 2015-07-06 | 0.940 | 571,807 | +112,778 | 0.18% | 537,540 |
| 2015-06-30 | 2015-06-26 | 1.698 | 459,029 | +11,872 | 0.15% | 779,521 |
| 2015-06-29 | 2015-06-25 | 1.739 | 447,157 | -11,872 | 0.14% | 777,440 |
| 2015-06-26 | 2015-06-24 | 1.941 | 459,029 | -19,291 | 0.15% | 890,881 |
| 2015-06-23 | 2015-06-19 | 1.375 | 478,320 | +17,808 | 0.15% | 657,561 |
| 2015-06-05 | 2015-06-03 | 1.476 | 460,512 | +5,935 | 0.15% | 679,629 |
| 2015-06-03 | 2015-06-01 | 1.375 | 454,577 | +25,722 | 0.14% | 624,920 |
| 2015-04-29 | 2015-04-27 | 1.193 | 428,855 | -19,786 | 0.14% | 511,530 |
| 2015-04-23 | 2015-04-21 | 0.890 | 448,641 | +29,679 | 0.14% | 399,080 |
| 2015-03-18 | 2015-03-16 | 0.768 | 418,962 | +9,892 | 0.13% | 321,860 |
| 2014-12-23 | 2014-12-19 | 0.819 | 409,070 | +395,715 | 0.13% | 334,935 |
| 2014-11-20 | 2014-11-18 | 1.294 | 13,355 | -35,615 | 0.00% | 17,280 |
| 2014-09-18 | 2014-09-16 | 0.708 | 48,970 | +5,441 | 0.02% | 34,650 |
| 2014-08-28 | 2014-08-26 | 0.751 | 43,529 | +4,837 | 0.02% | 32,670 |
| 2014-07-18 | 2014-07-16 | 0.819 | 38,692 | -26,381 | 0.02% | 31,680 |
| 2014-07-11 | 2014-07-09 | 0.762 | 65,073 | -21,105 | 0.03% | 49,580 |
| 2014-07-02 | 2014-06-27 | 0.648 | 86,178 | -14,070 | 0.03% | 55,860 |
| 2014-06-16 | 2014-06-12 | 0.694 | 100,248 | +14,070 | 0.04% | 69,540 |
| 2013-12-20 | 2013-12-18 | 0.819 | 86,178 | -8,793 | 0.03% | 70,560 |
| 2013-12-13 | 2013-12-11 | 0.785 | 94,971 | +8,793 | 0.04% | 74,520 |
| 2013-12-12 | 2013-12-10 | 0.842 | 86,178 | +43,968 | 0.03% | 72,520 |
| 2013-10-29 | 2013-10-25 | 0.887 | 42,210 | +10,553 | 0.02% | 37,440 |
| 2013-10-28 | 2013-10-24 | 0.898 | 31,657 | -3,518 | 0.01% | 28,440 |
| 2013-10-25 | 2013-10-23 | 0.932 | 35,175 | -28,139 | 0.01% | 32,800 |
| 2013-10-22 | 2013-10-18 | 0.785 | 63,314 | +15,828 | 0.03% | 49,680 |
| 2013-10-17 | 2013-10-15 | 0.637 | 47,486 | -8,793 | 0.02% | 30,240 |
| 2013-10-16 | 2013-10-11 | 0.671 | 56,279 | +8,793 | 0.02% | 37,760 |
| 2013-09-24 | 2013-09-19 | 0.637 | 47,486 | -12,311 | 0.02% | 30,240 |
| 2013-09-23 | 2013-09-18 | 0.660 | 59,797 | +59,797 | 0.02% | 39,440 |
| 2013-09-12 | 2013-09-10 | 0.682 | 0 | -21,105 | ||
| 2013-09-11 | 2013-09-09 | 0.728 | 21,105 | +21,105 | 0.01% | 15,360 |
| 2007-06-26 | 2007-06-22 | 1.792 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy