History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.041 0 +0
2025-10-10 2025-10-08 0.041 0 +0
2025-10-09 2025-10-06 0.041 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.039 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.039 0 +0
2025-09-24 2025-09-22 0.038 0 +0
2025-09-23 2025-09-19 0.038 0 +0
2025-09-22 2025-09-18 0.039 0 +0
2025-09-19 2025-09-17 0.039 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.038 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.034 0 +0
2025-09-12 2025-09-10 0.034 0 +0
2025-09-11 2025-09-09 0.034 0 +0
2025-09-10 2025-09-08 0.033 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.032 0 +0
2025-09-05 2025-09-03 0.032 0 +0
2025-09-04 2025-09-02 0.032 0 +0
2025-09-03 2025-09-01 0.032 0 +0
2025-09-02 2025-08-29 0.032 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.032 0 +0
2025-08-28 2025-08-26 0.034 0 +0
2025-08-27 2025-08-25 0.034 0 +0
2025-08-26 2025-08-22 0.033 0 +0
2025-08-25 2025-08-21 0.033 0 +0
2025-08-22 2025-08-20 0.033 0 +0
2025-08-21 2025-08-19 0.033 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.032 0 +0
2025-08-18 2025-08-14 0.031 0 +0
2025-08-15 2025-08-13 0.033 0 +0
2025-08-14 2025-08-12 0.033 0 +0
2025-08-13 2025-08-11 0.033 0 +0
2025-08-12 2025-08-08 0.033 0 +0
2025-08-11 2025-08-07 0.033 0 +0
2025-08-08 2025-08-06 0.033 0 +0
2025-08-07 2025-08-05 0.033 0 +0
2025-08-06 2025-08-04 0.033 0 +0
2025-08-05 2025-08-01 0.033 0 +0
2025-08-04 2025-07-31 0.033 0 +0
2025-08-01 2025-07-30 0.032 0 +0
2025-07-31 2025-07-29 0.029 0 +0
2025-07-30 2025-07-28 0.031 0 +0
2025-07-29 2025-07-25 0.031 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.033 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.027 0 +0
2025-07-18 2025-07-16 0.027 0 +0
2025-07-17 2025-07-15 0.027 0 +0
2025-07-16 2025-07-14 0.027 0 +0
2025-07-15 2025-07-11 0.027 0 +0
2025-07-14 2025-07-10 0.027 0 +0
2025-07-11 2025-07-09 0.027 0 +0
2025-07-10 2025-07-08 0.027 0 +0
2025-07-09 2025-07-07 0.027 0 +0
2025-07-08 2025-07-04 0.027 0 +0
2025-07-07 2025-07-03 0.027 0 +0
2025-07-04 2025-07-02 0.026 0 +0
2025-07-03 2025-06-30 0.026 0 +0
2025-07-02 2025-06-27 0.026 0 +0
2025-06-30 2025-06-26 0.025 0 +0
2025-06-27 2025-06-25 0.026 0 +0
2025-06-26 2025-06-24 0.028 0 +0
2025-06-25 2025-06-23 0.028 0 +0
2025-06-24 2025-06-20 0.028 0 +0
2025-06-23 2025-06-19 0.028 0 +0
2025-06-20 2025-06-18 0.028 0 +0
2025-06-19 2025-06-17 0.029 0 +0
2025-06-18 2025-06-16 0.028 0 +0
2025-06-17 2025-06-13 0.028 0 +0
2025-06-16 2025-06-12 0.028 0 +0
2025-06-13 2025-06-11 0.028 0 +0
2025-06-12 2025-06-10 0.028 0 +0
2025-06-11 2025-06-09 0.028 0 +0
2025-06-10 2025-06-06 0.028 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.028 0 +0
2025-06-05 2025-06-03 0.028 0 +0
2025-06-04 2025-06-02 0.028 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.028 0 +0
2025-05-28 2025-05-26 0.028 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.028 0 +0
2025-05-22 2025-05-20 0.027 0 +0
2025-05-21 2025-05-19 0.027 0 +0
2025-05-20 2025-05-16 0.027 0 +0
2025-05-19 2025-05-15 0.027 0 +0
2025-05-16 2025-05-14 0.027 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.026 0 +0
2025-05-13 2025-05-09 0.026 0 +0
2025-05-12 2025-05-08 0.026 0 +0
2025-05-09 2025-05-07 0.026 0 +0
2025-05-08 2025-05-06 0.026 0 +0
2025-05-07 2025-05-02 0.026 0 +0
2025-05-06 2025-04-30 0.026 0 +0
2025-05-02 2025-04-29 0.026 0 +0
2025-04-30 2025-04-28 0.026 0 +0
2025-04-29 2025-04-25 0.026 0 +0
2025-04-28 2025-04-24 0.026 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.026 0 +0
2025-04-17 2025-04-15 0.026 0 +0
2025-04-16 2025-04-14 0.026 0 +0
2025-04-15 2025-04-11 0.026 0 +0
2025-04-14 2025-04-10 0.026 0 +0
2025-04-11 2025-04-09 0.026 0 +0
2025-04-10 2025-04-08 0.026 0 +0
2025-04-09 2025-04-07 0.026 0 +0
2025-04-08 2025-04-03 0.027 0 +0
2025-04-07 2025-04-02 0.025 0 +0
2025-04-03 2025-04-01 0.031 0 +0
2025-04-02 2025-03-31 0.031 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.031 0 +0
2025-03-28 2025-03-26 0.031 0 +0
2025-03-27 2025-03-25 0.031 0 +0
2025-03-26 2025-03-24 0.032 0 +0
2025-03-25 2025-03-21 0.032 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.032 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.032 0 +0
2025-03-17 2025-03-13 0.032 0 +0
2025-03-14 2025-03-12 0.032 0 +0
2025-03-13 2025-03-11 0.029 0 +0
2025-03-12 2025-03-10 0.029 0 +0
2025-03-11 2025-03-07 0.029 0 +0
2025-03-10 2025-03-06 0.029 0 +0
2025-03-07 2025-03-05 0.029 0 +0
2025-03-06 2025-03-04 0.029 0 +0
2025-03-05 2025-03-03 0.029 0 +0
2025-03-04 2025-02-28 0.029 0 +0
2025-03-03 2025-02-27 0.029 0 +0
2025-02-28 2025-02-26 0.029 0 +0
2025-02-27 2025-02-25 0.029 0 +0
2025-02-26 2025-02-24 0.029 0 +0
2025-02-25 2025-02-21 0.029 0 +0
2025-02-24 2025-02-20 0.029 0 +0
2025-02-21 2025-02-19 0.029 0 +0
2025-02-20 2025-02-18 0.029 0 +0
2025-02-19 2025-02-17 0.029 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.029 0 +0
2025-02-14 2025-02-12 0.029 0 +0
2025-02-13 2025-02-11 0.029 0 +0
2025-02-12 2025-02-10 0.029 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.029 0 +0
2025-02-07 2025-02-05 0.029 0 +0
2025-02-06 2025-02-04 0.029 0 +0
2025-02-05 2025-02-03 0.028 0 +0
2025-02-04 2025-01-28 0.028 0 +0
2025-02-03 2025-01-24 0.030 0 +0
2025-01-27 2025-01-23 0.030 0 +0
2025-01-24 2025-01-22 0.030 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.030 0 +0
2025-01-21 2025-01-17 0.030 0 +0
2025-01-20 2025-01-16 0.030 0 +0
2025-01-17 2025-01-15 0.030 0 +0
2025-01-16 2025-01-14 0.030 0 +0
2025-01-15 2025-01-13 0.030 0 +0
2025-01-14 2025-01-10 0.030 0 +0
2025-01-13 2025-01-09 0.030 0 +0
2025-01-10 2025-01-08 0.030 0 +0
2025-01-09 2025-01-07 0.030 0 +0
2025-01-08 2025-01-06 0.030 0 +0
2025-01-07 2025-01-03 0.030 0 +0
2025-01-06 2025-01-02 0.030 0 +0
2025-01-03 2024-12-31 0.030 0 +0
2025-01-02 2024-12-27 0.030 0 +0
2024-12-30 2024-12-24 0.030 0 +0
2024-12-27 2024-12-20 0.030 0 +0
2024-12-23 2024-12-19 0.030 0 +0
2024-12-20 2024-12-18 0.030 0 +0
2024-12-19 2024-12-17 0.030 0 +0
2024-12-18 2024-12-16 0.030 0 +0
2024-12-17 2024-12-13 0.030 0 +0
2024-12-16 2024-12-12 0.030 0 +0
2024-12-13 2024-12-11 0.030 0 +0
2024-12-12 2024-12-10 0.030 0 +0
2024-12-11 2024-12-09 0.030 0 +0
2024-12-10 2024-12-06 0.029 0 +0
2024-12-09 2024-12-05 0.029 0 +0
2024-12-06 2024-12-04 0.030 0 +0
2024-12-05 2024-12-03 0.030 0 +0
2024-12-04 2024-12-02 0.029 0 +0
2024-12-03 2024-11-29 0.029 0 +0
2024-12-02 2024-11-28 0.029 0 +0
2024-11-29 2024-11-27 0.030 0 +0
2024-11-28 2024-11-26 0.030 0 +0
2024-11-27 2024-11-25 0.030 0 +0
2024-11-26 2024-11-22 0.030 0 +0
2024-11-25 2024-11-21 0.030 0 +0
2024-11-22 2024-11-20 0.030 0 +0
2024-11-21 2024-11-19 0.031 0 +0
2024-11-20 2024-11-18 0.038 0 +0
2024-11-19 2024-11-15 0.037 0 +0
2024-11-18 2024-11-14 0.037 0 -657,000
2024-10-23 2024-10-21 0.036 657,000 -4,000 0.05% 23,652
2024-10-10 2024-10-08 0.036 661,000 -16,000 0.05% 23,796
2024-10-09 2024-10-07 0.041 677,000 -12,000 0.05% 27,757
2024-10-08 2024-10-04 0.038 689,000 -12,000 0.06% 26,182
2024-08-14 2024-08-12 0.027 701,000 -4,000 0.06% 18,927
2024-07-11 2024-07-09 0.029 705,000 -4,000 0.06% 20,445
2024-07-05 2024-07-03 0.031 709,000 -4,000 0.06% 21,979
2024-07-03 2024-06-28 0.031 713,000 -20,000 0.06% 22,103
2024-06-14 2024-06-12 0.030 733,000 -24,000 0.06% 21,990
2024-06-07 2024-06-05 0.031 757,000 -20,000 0.06% 23,467
2024-06-04 2024-05-31 0.029 777,000 -8,000 0.06% 22,533
2024-05-07 2024-05-03 0.027 785,000 -4,000 0.06% 21,195
2024-04-30 2024-04-26 0.028 789,000 -4,000 0.06% 22,092
2024-04-29 2024-04-25 0.025 793,000 -20,000 0.06% 19,825
2024-04-19 2024-04-17 0.029 813,000 -4,000 0.07% 23,577
2024-04-03 2024-03-28 0.026 817,000 +8,000 0.07% 21,242
2024-03-22 2024-03-20 0.028 809,000 -4,000 0.06% 22,652
2024-03-20 2024-03-18 0.032 813,000 +76,000 0.07% 26,016
2024-03-12 2024-03-08 0.032 737,000 +104,000 0.06% 23,584
2024-03-11 2024-03-07 0.031 633,000 -4,000 0.05% 19,623
2024-03-08 2024-03-06 0.031 637,000 -160,000 0.05% 19,747
2024-03-04 2024-02-29 0.031 797,000 +164,000 0.06% 24,707
2024-02-28 2024-02-26 0.028 633,000 -4,000 0.05% 17,724
2024-02-27 2024-02-23 0.031 637,000 +176,000 0.05% 19,747
2024-02-26 2024-02-22 0.029 461,000 +192,000 0.04% 13,369
2024-02-20 2024-02-16 0.025 269,000 -4,000 0.02% 6,725
2024-02-19 2024-02-15 0.026 273,000 -148,000 0.02% 7,098
2024-02-16 2024-02-14 0.029 421,000 -8,000 0.03% 12,209
2024-02-15 2024-02-09 0.029 429,000 -4,000 0.03% 12,441
2024-02-07 2024-02-05 0.027 433,000 -24,000 0.03% 11,691
2024-02-06 2024-02-02 0.028 457,000 -48,000 0.04% 12,796
2024-01-29 2024-01-25 0.028 505,000 -8,000 0.04% 14,140
2024-01-03 2023-12-29 0.028 513,000 -28,000 0.04% 14,364
2023-12-27 2023-12-21 0.028 541,000 -12,000 0.04% 15,148
2023-12-13 2023-12-11 0.029 553,000 -8,000 0.04% 16,037
2023-12-08 2023-12-06 0.031 561,000 -24,000 0.05% 17,391
2023-12-01 2023-11-29 0.029 585,000 -4,000 0.05% 16,965
2023-11-24 2023-11-22 0.031 589,000 +175,000 0.05% 18,259
2023-11-10 2023-11-08 0.028 414,000 +60,000 0.03% 11,592
2023-11-09 2023-11-07 0.028 354,000 +48,000 0.03% 9,912
2023-10-31 2023-10-27 0.029 306,000 +56,000 0.02% 8,874
2023-10-19 2023-10-17 0.029 250,000 +40,000 0.02% 7,250
2023-10-18 2023-10-16 0.031 210,000 -64,000 0.02% 6,510
2023-09-14 2023-09-12 0.042 274,000 +40,000 0.02% 11,508
2023-08-17 2023-08-15 0.040 234,000 +20,000 0.02% 9,360
2023-08-14 2023-08-10 0.040 214,000 -20,000 0.02% 8,560
2023-08-01 2023-07-28 0.051 234,000 -4,000 0.02% 11,934
2023-07-10 2023-07-06 0.049 238,000 +4,000 0.02% 11,662
2023-06-29 2023-06-27 0.056 234,000 -4,000 0.02% 13,104
2023-06-27 2023-06-23 0.056 238,000 +4,000 0.02% 13,328
2023-06-23 2023-06-20 0.050 234,000 +12,000 0.02% 11,700
2023-06-20 2023-06-16 0.050 222,000 +4,000 0.02% 11,100
2023-06-19 2023-06-15 0.051 218,000 +4,000 0.02% 11,118
2023-06-16 2023-06-14 0.049 214,000 +4,000 0.02% 10,486
2023-06-13 2023-06-09 0.050 210,000 -48,000 0.02% 10,500
2023-06-12 2023-06-08 0.058 258,000 -4,000 0.02% 14,964
2023-06-09 2023-06-07 0.059 262,000 -4,000 0.02% 15,458
2023-05-29 2023-05-24 0.059 266,000 -4,000 0.02% 15,694
2023-05-24 2023-05-22 0.060 270,000 -300,000 0.02% 16,200
2023-05-23 2023-05-19 0.071 570,000 +392,000 0.05% 40,470
2023-05-18 2023-05-16 0.065 178,000 -8,000 0.01% 11,570
2023-03-24 2023-03-22 0.051 186,000 -4,000 0.01% 9,486
2023-03-22 2023-03-20 0.055 190,000 +12,000 0.02% 10,450
2023-03-21 2023-03-17 0.059 178,000 -4,000 0.01% 10,502
2023-01-18 2023-01-16 0.062 182,000 +4,000 0.01% 11,284
2022-11-23 2022-11-21 0.050 178,000 -4,000 0.01% 8,900
2022-10-14 2022-10-12 0.055 182,000 +8,000 0.01% 10,010
2022-06-28 2022-06-24 0.067 174,000 +4,000 0.01% 11,658
2022-01-12 2022-01-10 0.085 170,000 +4,000 0.01% 14,450
2021-07-21 2021-07-19 0.114 166,000 +4,000 0.01% 18,924
2021-07-14 2021-07-12 0.128 162,000 +4,000 0.01% 20,736
2021-07-13 2021-07-09 0.115 158,000 +4,000 0.01% 18,170
2021-06-29 2021-06-25 0.109 154,000 +4,000 0.01% 16,786
2021-05-25 2021-05-21 0.106 150,000 +4,000 0.01% 15,900
2021-04-23 2021-04-21 0.102 146,000 +4,000 0.01% 14,892
2020-07-24 2020-07-22 0.079 142,000 +4,000 0.01% 11,218
2020-07-21 2020-07-17 0.081 138,000 +8,000 0.01% 11,178
2020-07-07 2020-07-03 0.071 130,000 +4,000 0.01% 9,230
2020-04-24 2020-04-22 0.065 126,000 +8,000 0.01% 8,190
2020-04-22 2020-04-20 0.066 118,000 +8,000 0.01% 7,788
2020-03-11 2020-03-09 0.074 110,000 +4,000 0.01% 8,140
2020-03-06 2020-03-04 0.067 106,000 +8,000 0.01% 7,102
2020-03-03 2020-02-28 0.067 98,000 +8,000 0.01% 6,566
2020-02-18 2020-02-14 0.067 90,000 +4,000 0.01% 6,030
2020-02-05 2020-02-03 0.071 86,000 +4,000 0.01% 6,106
2020-02-04 2020-01-31 0.070 82,000 +8,000 0.01% 5,740
2019-09-09 2019-09-05 0.102 74,000 +1,480 0.01% 7,551
2019-06-25 2019-06-21 0.096 72,520 +7,840 0.01% 6,956
2019-04-17 2019-04-15 0.116 64,680 +3,920 0.01% 7,524
2019-04-08 2019-04-03 0.114 60,760 +3,920 0.00% 6,944
2019-03-28 2019-03-26 0.114 56,840 +3,920 0.00% 6,496
2019-03-27 2019-03-25 0.114 52,920 +3,920 0.00% 6,048
2019-02-25 2019-02-21 0.100 49,000 +3,920 0.00% 4,900
2019-02-21 2019-02-19 0.104 45,080 +3,920 0.00% 4,692
2019-02-18 2019-02-14 0.106 41,160 +3,920 0.00% 4,368
2019-01-29 2019-01-25 0.108 37,240 +3,920 0.00% 4,028
2019-01-28 2019-01-24 0.108 33,320 +3,920 0.00% 3,604
2018-09-10 2018-09-06 0.145 29,400 +417 0.00% 4,260
2018-05-21 2018-05-17 0.235 28,983 +7,729 0.00% 6,810
2018-05-16 2018-05-14 0.228 21,254 +3,864 0.00% 4,840
2018-05-11 2018-05-09 0.231 17,390 +7,729 0.00% 4,014
2017-09-11 2017-09-07 0.199 9,661 +1,932 0.00% 1,920
2017-08-31 2017-08-29 0.269 7,729 +1,546 0.00% 2,080
2017-06-02 2017-05-31 0.330 6,183 +6,183 0.00% 2,040
2017-05-17 2017-05-15 0.336 0 -2,319
2017-02-17 2017-02-15 0.440 2,319 -15,457 0.00% 1,020
2017-02-16 2017-02-14 0.427 17,776 -9,275 0.00% 7,590
2017-02-15 2017-02-13 0.427 27,051 -34,006 0.00% 11,550
2017-02-06 2017-02-02 0.414 61,057 +18,549 0.01% 25,280
2017-02-03 2017-02-01 0.440 42,508 -21,641 0.01% 18,700
2017-02-02 2017-01-27 0.433 64,149 +3,092 0.01% 27,805
2017-02-01 2017-01-25 0.440 61,057 +34,006 0.01% 26,860
2017-01-26 2017-01-24 0.485 27,051 +24,732 0.00% 13,125
2016-12-14 2016-12-12 0.336 2,319 -24,732 0.00% 780
2016-12-13 2016-12-09 0.349 27,051 +6,183 0.00% 9,450
2016-10-04 2016-09-30 0.336 20,868 +6,183 0.00% 7,020
2016-09-26 2016-09-22 0.349 14,685 +6,183 0.00% 5,130
2016-09-14 2016-09-12 0.323 8,502 +2,319 0.00% 2,750
2016-08-29 2016-08-25 0.330 6,183 -3,092 0.00% 2,040
2016-08-26 2016-08-24 0.509 9,275 +9,275 0.00% 4,725
2016-04-27 2016-04-25 0.574 0 -4,946
2016-02-11 2016-02-04 0.501 4,946 -2,474 0.00% 2,480
2016-02-05 2016-02-03 0.477 7,420 +7,420 0.00% 3,540
2016-02-01 2016-01-28 0.421 0 -17,312
2016-01-28 2016-01-26 0.429 17,312 +4,946 0.00% 7,420
2016-01-27 2016-01-25 0.453 12,366 -14,839 0.00% 5,600
2016-01-26 2016-01-22 0.445 27,205 -24,732 0.01% 12,100
2016-01-25 2016-01-21 0.412 51,937 +19,785 0.01% 21,420
2016-01-13 2016-01-11 0.493 32,152 +4,947 0.01% 15,860
2016-01-12 2016-01-08 0.518 27,205 -22,259 0.01% 14,080
2015-12-16 2015-12-14 0.534 49,464 +7,419 0.01% 26,400
2015-12-15 2015-12-11 0.550 42,045 +4,947 0.01% 23,120
2015-12-11 2015-12-09 0.598 37,098 -2,473 0.01% 22,200
2015-12-10 2015-12-08 0.582 39,571 +4,946 0.01% 23,040
2015-12-08 2015-12-04 0.606 34,625 +2,473 0.01% 21,000
2015-11-27 2015-11-25 0.631 32,152 +4,947 0.01% 20,280
2015-11-25 2015-11-23 0.615 27,205 +12,366 0.01% 16,720
2015-11-24 2015-11-20 0.631 14,839 +9,893 0.00% 9,360
2015-11-09 2015-11-05 0.615 4,946 +4,946 0.00% 3,040
2015-11-02 2015-10-29 0.615 0 -7,420
2015-10-30 2015-10-28 0.606 7,420 +7,420 0.00% 4,500
2015-10-15 2015-10-13 0.623 0 -2,473
2015-10-14 2015-10-12 0.598 2,473 +2,473 0.00% 1,480
2015-10-13 2015-10-09 0.606 0 -12,366
2015-10-12 2015-10-08 0.615 12,366 -24,732 0.00% 7,600
2015-10-09 2015-10-07 0.623 37,098 -12,366 0.01% 23,100
2015-10-07 2015-10-05 0.631 49,464 +49,464 0.01% 31,200
2015-10-06 2015-10-02 0.631 0 -42,045
2015-09-25 2015-09-23 0.566 42,045 +42,045 0.01% 23,800
2015-09-15 2015-09-11 0.558 0 -14,839
2015-09-14 2015-09-10 0.534 14,839 +14,839 0.00% 7,920
2015-08-27 2015-08-25 0.738 0 -77,164
2015-08-26 2015-08-24 0.768 77,164 -23,743 0.02% 59,280
2015-08-21 2015-08-19 1.031 100,907 +100,907 0.03% 104,040
2007-06-26 2007-06-22 1.792 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top