History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 13,023,516 +0 1.05% 520,941
2025-10-13 2025-10-09 0.041 13,023,516 +0 1.05% 533,964
2025-10-10 2025-10-08 0.041 13,023,516 +0 1.05% 533,964
2025-10-09 2025-10-06 0.041 13,023,516 +0 1.05% 533,964
2025-10-08 2025-10-03 0.040 13,023,516 +0 1.05% 520,941
2025-10-06 2025-10-02 0.040 13,023,516 +200,000 1.05% 520,941
2025-10-02 2025-09-29 0.040 12,823,516 +200,000 1.03% 512,941
2025-09-24 2025-09-22 0.038 12,623,516 +100,000 1.01% 479,694
2025-09-23 2025-09-19 0.038 12,523,516 +200,000 1.01% 475,894
2025-09-19 2025-09-17 0.039 12,323,516 +100,000 0.99% 480,617
2025-07-25 2025-07-23 0.033 12,223,516 +300,000 0.98% 403,376
2025-07-24 2025-07-22 0.034 11,923,516 +1,200,000 0.96% 405,400
2025-03-04 2025-02-28 0.029 10,723,516 -210,937 0.86% 310,982
2024-07-05 2024-07-03 0.031 10,934,453 +1,064,000 0.88% 338,968
2024-03-22 2024-03-20 0.028 9,870,453 -416,000 0.79% 276,373
2024-03-20 2024-03-18 0.032 10,286,453 -84,000 0.83% 329,166
2023-07-06 2023-07-04 0.055 10,370,453 +100,000 0.83% 570,375
2023-05-24 2023-05-22 0.060 10,270,453 +480,000 0.82% 616,227
2023-05-23 2023-05-19 0.071 9,790,453 -580,000 0.79% 695,122
2023-05-22 2023-05-18 0.083 10,370,453 -104,000 0.83% 860,748
2023-05-19 2023-05-17 0.065 10,474,453 -112,000 0.84% 680,839
2023-05-18 2023-05-16 0.065 10,586,453 -200,000 0.85% 688,119
2023-03-28 2023-03-24 0.056 10,786,453 +96,000 0.87% 604,041
2023-03-22 2023-03-20 0.055 10,690,453 +48,000 0.86% 587,975
2023-03-21 2023-03-17 0.059 10,642,453 +100,000 0.85% 627,905
2023-03-20 2023-03-16 0.060 10,542,453 +542,000 0.85% 632,547
2023-01-06 2023-01-04 0.059 10,000,453 +232,000 0.80% 590,027
2023-01-05 2023-01-03 0.062 9,768,453 +44,000 0.78% 605,644
2022-12-22 2022-12-20 0.058 9,724,453 -24,000 0.78% 564,018
2022-11-08 2022-11-04 0.051 9,748,453 -116,000 0.78% 497,171
2022-09-21 2022-09-19 0.059 9,864,453 -684,000 0.79% 582,003
2022-09-02 2022-08-31 0.060 10,548,453 -120,000 0.85% 632,907
2022-08-05 2022-08-03 0.060 10,668,453 -108,000 0.86% 640,107
2022-07-12 2022-07-08 0.056 10,776,453 -140,004 0.87% 603,481
2022-07-05 2022-06-30 0.064 10,916,457 -40,000 0.88% 698,653
2022-06-28 2022-06-24 0.067 10,956,457 -753,880 0.88% 734,083
2022-06-24 2022-06-22 0.057 11,710,337 +96,000 0.94% 667,489
2022-06-01 2022-05-30 0.060 11,614,337 -96,000 0.93% 696,860
2022-05-04 2022-04-29 0.060 11,710,337 -168,000 0.94% 702,620
2022-03-17 2022-03-15 0.077 11,878,337 +4,000 0.95% 914,632
2022-03-11 2022-03-09 0.078 11,874,337 -72,000 0.95% 926,198
2022-01-25 2022-01-21 0.086 11,946,337 -352,000 0.96% 1,027,385
2022-01-17 2022-01-13 0.086 12,298,337 -16,004 0.99% 1,057,657
2022-01-12 2022-01-10 0.085 12,314,341 +4,000 0.99% 1,046,719
2022-01-11 2022-01-07 0.083 12,310,341 +4,000 0.99% 1,021,758
2022-01-04 2021-12-31 0.080 12,306,341 -168,000 0.99% 984,507
2021-12-15 2021-12-13 0.087 12,474,341 -80,848 1.00% 1,085,268
2021-12-01 2021-11-29 0.087 12,555,189 -92,000 1.01% 1,092,301
2021-07-19 2021-07-15 0.115 12,647,189 +100,000 1.02% 1,454,427
2021-07-16 2021-07-14 0.119 12,547,189 +160,000 1.01% 1,493,115
2021-07-14 2021-07-12 0.128 12,387,189 +20,000 0.99% 1,585,560
2021-04-08 2021-04-01 0.103 12,367,189 +1,120,000 0.99% 1,273,820
2021-03-10 2021-03-08 0.090 11,247,189 -732,000 0.90% 1,012,247
2021-03-09 2021-03-05 0.114 11,979,189 -11,894 0.96% 1,365,628
2021-02-25 2021-02-23 0.109 11,991,083 -160,000 0.96% 1,307,028
2021-01-21 2021-01-19 0.090 12,151,083 +160,000 0.98% 1,093,597
2021-01-20 2021-01-18 0.084 11,991,083 +160,000 0.96% 1,007,251
2020-11-09 2020-11-05 0.081 11,831,083 +24,000 0.95% 958,318
2020-10-16 2020-10-14 0.086 11,807,083 +40,000 0.95% 1,015,409
2020-08-13 2020-08-11 0.073 11,767,083 -496,679 0.94% 858,997
2020-07-29 2020-07-27 0.073 12,263,762 +32,000 0.98% 895,255
2020-07-20 2020-07-16 0.079 12,231,762 +44,000 0.98% 966,309
2020-07-17 2020-07-15 0.070 12,187,762 -2,331,738 0.98% 853,143
2020-07-10 2020-07-08 0.059 14,519,500 -120,000 1.17% 856,650
2020-07-02 2020-06-29 0.056 14,639,500 -80,000 1.18% 819,812
2020-06-26 2020-06-23 0.059 14,719,500 -120,000 1.18% 868,450
2020-06-22 2020-06-18 0.065 14,839,500 -8,000 1.19% 964,568
2020-06-15 2020-06-11 0.065 14,847,500 +93,594 1.19% 965,088
2020-06-09 2020-06-05 0.066 14,753,906 -533,500 1.18% 973,758
2020-06-02 2020-05-29 0.060 15,287,406 -68,000 1.23% 917,244
2020-05-25 2020-05-21 0.056 15,355,406 -375,062 1.23% 859,903
2020-05-22 2020-05-20 0.058 15,730,468 -300,563 1.26% 912,367
2020-05-21 2020-05-19 0.064 16,031,031 -324,000 1.29% 1,025,986
2020-04-21 2020-04-17 0.066 16,355,031 -9,813 1.31% 1,079,432
2020-04-08 2020-04-06 0.069 16,364,844 -76,000 1.31% 1,129,174
2020-04-07 2020-04-03 0.061 16,440,844 -600,000 1.32% 1,002,891
2020-04-01 2020-03-30 0.076 17,040,844 -100,000 1.37% 1,295,104
2020-03-09 2020-03-05 0.070 17,140,844 -4,000 1.38% 1,199,859
2020-03-06 2020-03-04 0.067 17,144,844 -88,000 1.38% 1,148,705
2020-03-03 2020-02-28 0.067 17,232,844 -52,000 1.38% 1,154,601
2020-02-24 2020-02-20 0.068 17,284,844 -200,000 1.39% 1,175,369
2020-02-19 2020-02-17 0.069 17,484,844 -4,000 1.40% 1,206,454
2020-02-18 2020-02-14 0.067 17,488,844 -52,000 1.40% 1,171,753
2020-02-10 2020-02-06 0.074 17,540,844 -536,000 1.41% 1,298,022
2020-01-31 2020-01-29 0.074 18,076,844 -32,000 1.45% 1,337,686
2020-01-29 2020-01-22 0.074 18,108,844 -184,000 1.45% 1,340,054
2020-01-16 2020-01-14 0.077 18,292,844 -140,000 1.47% 1,408,549
2020-01-15 2020-01-13 0.075 18,432,844 -448,000 1.48% 1,382,463
2020-01-14 2020-01-10 0.080 18,880,844 -172,000 1.52% 1,510,468
2019-11-11 2019-11-07 0.088 19,052,844 -100,000 1.53% 1,676,650
2019-11-07 2019-11-05 0.081 19,152,844 -200,000 1.54% 1,551,380
2019-10-14 2019-10-10 0.091 19,352,844 -4,000 1.55% 1,761,109
2019-09-16 2019-09-12 0.097 19,356,844 +4,000 1.55% 1,877,614
2019-09-09 2019-09-05 0.102 19,352,844 +387,057 1.55% 1,974,780
2019-08-30 2019-08-28 0.105 18,965,787 -1,718,244 1.55% 1,993,343
2019-07-16 2019-07-12 0.093 20,684,031 -216,518 1.69% 1,920,660
2019-07-12 2019-07-10 0.093 20,900,549 -3,920 1.71% 1,940,765
2019-07-11 2019-07-09 0.090 20,904,469 -88,445 1.71% 1,877,136
2019-07-08 2019-07-04 0.085 20,992,914 -98,000 1.72% 1,777,971
2019-07-05 2019-07-03 0.082 21,090,914 -450,800 1.73% 1,721,707
2019-07-03 2019-06-28 0.091 21,541,714 -321,440 1.77% 1,956,339
2019-07-02 2019-06-27 0.093 21,863,154 -15,680 1.79% 2,030,150
2019-06-26 2019-06-24 0.097 21,878,834 -78,400 1.79% 2,120,907
2019-06-25 2019-06-21 0.096 21,957,234 -78,400 1.80% 2,106,102
2019-06-20 2019-06-18 0.096 22,035,634 -166,600 1.81% 2,113,622
2019-06-12 2019-06-10 0.092 22,202,234 -84,218 1.82% 2,038,981
2019-05-20 2019-05-16 0.105 22,286,452 -82,320 1.83% 2,342,352
2019-05-10 2019-05-08 0.107 22,368,772 -3,920 1.83% 2,396,654
2019-05-07 2019-05-03 0.111 22,372,692 -101,920 1.83% 2,488,391
2019-04-26 2019-04-24 0.108 22,474,612 -196,000 1.84% 2,430,927
2019-04-10 2019-04-08 0.117 22,670,612 -90,160 1.86% 2,660,327
2019-04-08 2019-04-03 0.114 22,760,772 -264,600 1.86% 2,601,231
2019-03-29 2019-03-27 0.114 23,025,372 -321,440 1.89% 2,631,471
2019-03-27 2019-03-25 0.114 23,346,812 -266,560 1.91% 2,668,207
2019-03-20 2019-03-18 0.122 23,613,372 -3,920 1.93% 2,891,433
2019-03-11 2019-03-07 0.127 23,617,292 -410,183 1.94% 2,988,310
2019-03-08 2019-03-06 0.110 24,027,475 -433,160 1.97% 2,647,926
2019-03-07 2019-03-05 0.113 24,460,635 -184,240 2.00% 2,770,541
2019-03-06 2019-03-04 0.112 24,644,875 -211,680 2.02% 2,766,261
2019-03-05 2019-03-01 0.103 24,856,555 -188,160 2.04% 2,561,747
2019-03-04 2019-02-28 0.104 25,044,715 -35,280 2.05% 2,606,695
2019-02-26 2019-02-22 0.106 25,079,995 -203,840 2.06% 2,661,550
2019-02-25 2019-02-21 0.100 25,283,835 +286,160 2.07% 2,528,383
2019-02-18 2019-02-14 0.106 24,997,675 -90,160 2.05% 2,652,814
2019-02-15 2019-02-13 0.101 25,087,835 +196,000 2.06% 2,534,383
2019-02-14 2019-02-12 0.098 24,891,835 -157,780 2.04% 2,438,384
2019-02-12 2019-02-08 0.105 25,049,615 +86,240 2.05% 2,632,766
2019-02-01 2019-01-30 0.103 24,963,375 -392,000 2.05% 2,572,756
2019-01-30 2019-01-28 0.098 25,355,375 +98,000 2.08% 2,483,792
2019-01-29 2019-01-25 0.108 25,257,375 -235,200 2.07% 2,731,920
2019-01-11 2019-01-09 0.106 25,492,575 +98,000 2.09% 2,705,334
2019-01-10 2019-01-08 0.100 25,394,575 -196,000 2.08% 2,539,457
2018-11-28 2018-11-26 0.105 25,590,575 -7,840 2.10% 2,689,622
2018-11-16 2018-11-14 0.105 25,598,415 +98,000 2.10% 2,690,446
2018-11-14 2018-11-12 0.102 25,500,415 +19,600 2.09% 2,602,083
2018-11-13 2018-11-09 0.108 25,480,815 -156,800 2.09% 2,756,088
2018-11-06 2018-11-02 0.104 25,637,615 +78,400 2.10% 2,668,405
2018-10-31 2018-10-29 0.104 25,559,215 +78,400 2.09% 2,660,245
2018-10-26 2018-10-24 0.124 25,480,815 -333,200 2.09% 3,172,101
2018-10-25 2018-10-23 0.127 25,814,015 -137,200 2.12% 3,266,263
2018-10-11 2018-10-09 0.129 25,951,215 +98,000 2.13% 3,336,585
2018-10-08 2018-10-04 0.134 25,853,215 +78,400 2.12% 3,455,889
2018-09-28 2018-09-26 0.133 25,774,815 -2,512 2.11% 3,419,108
2018-09-18 2018-09-14 0.139 25,777,327 +11,760 2.11% 3,577,262
2018-09-10 2018-09-06 0.145 25,765,567 +365,469 2.11% 3,733,756
2018-09-05 2018-09-03 0.152 25,400,098 -15,458 2.11% 3,864,835
2018-08-30 2018-08-28 0.157 25,415,556 -77,288 2.11% 3,998,724
2018-08-24 2018-08-22 0.169 25,492,844 -96,610 2.12% 4,301,145
2018-08-20 2018-08-16 0.164 25,589,454 -38,643 2.13% 4,185,008
2018-07-31 2018-07-27 0.182 25,628,097 -7,729 2.13% 4,668,821
2018-07-24 2018-07-20 0.180 25,635,826 -382,576 2.13% 4,617,159
2018-07-13 2018-07-11 0.186 26,018,402 -208,677 2.16% 4,847,651
2018-06-27 2018-06-25 0.191 26,227,079 +115,932 2.18% 5,022,268
2018-06-08 2018-06-06 0.206 26,111,147 +135,254 2.17% 5,378,452
2018-05-31 2018-05-29 0.207 25,975,893 +42,508 2.16% 5,377,479
2018-05-29 2018-05-25 0.223 25,933,385 +3,865 2.16% 5,771,330
2018-05-28 2018-05-24 0.229 25,929,520 +73,423 2.16% 5,931,506
2018-05-24 2018-05-21 0.223 25,856,097 +27,051 2.15% 5,754,130
2018-05-16 2018-05-14 0.228 25,829,046 +77,288 2.15% 5,881,787
2018-05-15 2018-05-11 0.244 25,751,758 +57,966 2.14% 6,290,673
2018-05-14 2018-05-10 0.250 25,693,792 -154,576 2.14% 6,436,086
2018-05-11 2018-05-09 0.231 25,848,368 -115,932 2.15% 5,966,453
2018-05-10 2018-05-08 0.219 25,964,300 -173,898 2.16% 5,697,584
2018-05-09 2018-05-07 0.207 26,138,198 +57,966 2.17% 5,411,079
2018-05-02 2018-04-27 0.212 26,080,232 +177,762 2.17% 5,534,056
2018-04-30 2018-04-26 0.216 25,902,470 -73,423 2.15% 5,603,582
2018-04-27 2018-04-25 0.202 25,975,893 -108,203 2.16% 5,243,042
2018-04-24 2018-04-20 0.200 26,084,096 -7,729 2.17% 5,210,883
2018-04-23 2018-04-19 0.197 26,091,825 -27,051 2.17% 5,131,405
2018-04-20 2018-04-18 0.184 26,118,876 +77,288 2.17% 4,812,300
2018-04-19 2018-04-17 0.169 26,041,588 -72,699 2.16% 4,393,729
2018-04-17 2018-04-13 0.151 26,114,287 -77,288 2.17% 3,946,474
2018-04-16 2018-04-12 0.149 26,191,575 +88,881 2.18% 3,903,933
2018-03-23 2018-03-21 0.159 26,102,694 -230,957 2.17% 4,160,871
2018-03-22 2018-03-20 0.161 26,333,651 -478,521 2.19% 4,252,202
2018-03-21 2018-03-19 0.165 26,812,172 -38,644 2.23% 4,412,730
2018-03-20 2018-03-16 0.166 26,850,816 -173,898 2.23% 4,446,883
2018-03-19 2018-03-15 0.174 27,024,714 -154,576 2.25% 4,699,467
2018-03-15 2018-03-13 0.178 27,179,290 -193,220 2.26% 4,838,879
2018-03-09 2018-03-07 0.174 27,372,510 +7,729 2.28% 4,759,947
2018-03-05 2018-03-01 0.183 27,364,781 -7,729 2.27% 5,013,528
2018-02-07 2018-02-05 0.197 27,372,510 -7,728 2.28% 5,383,274
2018-02-06 2018-02-02 0.189 27,380,238 +38,644 2.28% 5,186,406
2018-02-01 2018-01-30 0.194 27,341,594 +19,322 2.27% 5,292,290
2018-01-23 2018-01-19 0.193 27,322,272 +61,830 2.27% 5,260,269
2018-01-22 2018-01-18 0.189 27,260,442 -57,966 2.27% 5,163,714
2017-12-27 2017-12-21 0.186 27,318,408 -77,288 2.27% 5,089,863
2017-12-14 2017-12-12 0.182 27,395,696 -73,423 2.28% 4,990,835
2017-12-13 2017-12-11 0.186 27,469,119 -3,865 2.28% 5,117,943
2017-12-07 2017-12-05 0.186 27,472,984 -193,220 2.28% 5,118,663
2017-11-16 2017-11-14 0.188 27,666,204 -127,525 2.30% 5,211,938
2017-11-15 2017-11-13 0.188 27,793,729 +38,644 2.31% 5,235,961
2017-11-03 2017-11-01 0.201 27,755,085 +34,780 2.31% 5,573,430
2017-11-02 2017-10-31 0.204 27,720,305 +61,830 2.30% 5,652,525
2017-11-01 2017-10-30 0.195 27,658,475 +77,288 2.30% 5,382,256
2017-10-25 2017-10-23 0.196 27,581,187 +19,322 2.29% 5,395,765
2017-10-24 2017-10-20 0.207 27,561,865 -1,990,165 2.29% 5,705,804
2017-10-20 2017-10-18 0.205 29,552,030 +7,729 2.46% 6,056,626
2017-10-19 2017-10-17 0.199 29,544,301 +38,644 2.46% 5,871,556
2017-10-18 2017-10-16 0.207 29,505,657 +31,339 2.45% 6,108,204
2017-10-12 2017-10-10 0.216 29,474,318 -776,744 2.45% 6,376,293
2017-10-10 2017-10-06 0.202 30,251,062 +19,322 2.51% 6,105,953
2017-10-06 2017-10-03 0.197 30,231,740 -77,288 2.51% 5,945,590
2017-09-25 2017-09-21 0.202 30,309,028 +19,322 2.52% 6,117,653
2017-09-22 2017-09-20 0.204 30,289,706 +7,729 2.52% 6,176,458
2017-09-19 2017-09-15 0.209 30,281,977 -216,407 2.52% 6,331,605
2017-09-14 2017-09-12 0.207 30,498,384 -370,982 2.53% 6,313,716
2017-09-11 2017-09-07 0.199 30,869,366 +5,556,342 2.57% 6,134,896
2017-09-08 2017-09-06 0.201 25,313,024 -81,152 2.63% 5,083,046
2017-09-07 2017-09-05 0.199 25,394,176 -270,508 2.64% 5,046,771
2017-09-04 2017-08-31 0.182 25,664,684 +2,511,858 2.67% 4,675,487
2017-09-01 2017-08-30 0.290 23,152,826 +7,729 2.41% 6,710,274
2017-08-31 2017-08-29 0.269 23,145,097 +4,629,020 2.40% 6,228,889
2017-08-29 2017-08-25 0.272 18,516,077 -74,197 2.40% 5,031,026
2017-08-28 2017-08-24 0.261 18,590,274 +136,027 2.41% 4,858,760
2017-08-25 2017-08-22 0.259 18,454,247 -2,053 2.40% 4,775,453
2017-08-16 2017-08-14 0.259 18,456,300 -24,732 2.40% 4,775,984
2017-08-15 2017-08-11 0.259 18,481,032 -86,562 2.40% 4,782,384
2017-08-11 2017-08-09 0.268 18,567,594 -220,464 2.41% 4,972,952
2017-08-10 2017-08-08 0.261 18,788,058 -381,996 2.44% 4,910,452
2017-08-04 2017-08-02 0.301 19,170,054 -148,393 2.49% 5,779,197
2017-07-28 2017-07-26 0.311 19,318,447 -162,304 2.51% 5,998,901
2017-07-11 2017-07-07 0.309 19,480,751 +160,758 2.53% 6,024,095
2017-07-06 2017-07-04 0.291 19,319,993 +105,112 2.51% 5,624,420
2017-07-04 2017-06-30 0.311 19,214,881 +12,366 2.50% 5,966,741
2017-06-30 2017-06-28 0.303 19,202,515 +74,197 2.49% 5,813,829
2017-06-28 2017-06-26 0.330 19,128,318 -151,485 2.48% 6,311,102
2017-06-26 2017-06-22 0.323 19,279,803 -55,647 2.50% 6,236,355
2017-06-19 2017-06-15 0.314 19,335,450 -108,203 2.51% 6,079,233
2017-06-14 2017-06-12 0.330 19,443,653 -692,500 2.53% 6,415,142
2017-06-12 2017-06-08 0.323 20,136,153 +108,203 2.62% 6,513,355
2017-06-08 2017-06-06 0.330 20,027,950 +46,373 2.60% 6,607,922
2017-06-07 2017-06-05 0.330 19,981,577 -85,017 2.60% 6,592,622
2017-06-06 2017-06-02 0.330 20,066,594 -197,084 2.61% 6,620,672
2017-06-02 2017-05-31 0.330 20,263,678 -111,295 2.63% 6,685,697
2017-05-31 2017-05-26 0.356 20,374,973 -46,373 2.65% 7,249,666
2017-05-11 2017-05-09 0.356 20,421,346 -15,457 2.65% 7,266,166
2017-05-02 2017-04-27 0.362 20,436,803 -89,848 2.65% 7,403,878
2017-04-25 2017-04-21 0.375 20,526,651 -30,915 2.67% 7,702,015
2017-04-11 2017-04-07 0.395 20,557,566 -55,647 2.67% 8,112,595
2017-04-07 2017-04-05 0.414 20,613,213 -30,915 2.68% 8,534,615
2017-04-06 2017-04-03 0.414 20,644,128 +30,915 2.68% 8,547,415
2017-04-05 2017-03-31 0.421 20,613,213 +34,007 2.68% 8,667,968
2017-03-28 2017-03-24 0.401 20,579,206 +108,203 2.67% 8,254,268
2017-03-27 2017-03-23 0.414 20,471,003 +108,203 2.66% 8,475,735
2017-03-24 2017-03-22 0.414 20,362,800 +77,288 2.64% 8,430,935
2017-03-21 2017-03-17 0.388 20,285,512 +34,007 2.63% 7,874,001
2017-03-20 2017-03-16 0.401 20,251,505 +15,457 2.63% 8,122,828
2017-03-17 2017-03-15 0.401 20,236,048 +61,830 2.63% 8,116,628
2017-03-16 2017-03-14 0.401 20,174,218 +108,204 2.62% 8,091,828
2017-03-15 2017-03-13 0.427 20,066,014 -61,831 2.61% 8,567,681
2017-03-14 2017-03-10 0.414 20,127,845 +61,831 2.61% 8,333,655
2017-03-10 2017-03-08 0.421 20,066,014 +46,372 2.61% 8,437,868
2017-03-09 2017-03-07 0.433 20,019,642 +30,916 2.60% 8,677,395
2017-03-08 2017-03-06 0.433 19,988,726 -30,916 2.60% 8,663,995
2017-03-07 2017-03-03 0.433 20,019,642 +30,916 2.60% 8,677,395
2017-03-03 2017-03-01 0.433 19,988,726 +15,457 2.60% 8,663,995
2017-03-02 2017-02-28 0.446 19,973,269 -53,329 2.59% 8,915,722
2017-03-01 2017-02-27 0.433 20,026,598 +15,458 2.60% 8,680,410
2017-02-20 2017-02-16 0.440 20,011,140 +92,746 2.60% 8,803,168
2017-02-17 2017-02-15 0.440 19,918,394 +21,640 2.59% 8,762,368
2017-02-09 2017-02-07 0.421 19,896,754 +30,915 2.58% 8,366,693
2017-02-08 2017-02-06 0.421 19,865,839 +30,916 2.58% 8,353,693
2017-02-07 2017-02-03 0.421 19,834,923 -61,831 2.58% 8,340,693
2017-02-06 2017-02-02 0.414 19,896,754 +61,831 2.58% 8,237,975
2017-02-03 2017-02-01 0.440 19,834,923 +30,915 2.58% 8,725,648
2017-02-02 2017-01-27 0.433 19,804,008 +77,288 2.57% 8,583,930
2017-02-01 2017-01-25 0.440 19,726,720 -40,190 2.56% 8,678,048
2017-01-26 2017-01-24 0.485 19,766,910 +426,629 2.57% 9,590,877
2017-01-25 2017-01-23 0.479 19,340,281 -327,701 2.51% 9,258,758
2017-01-24 2017-01-20 0.459 19,667,982 +321,518 2.55% 9,033,923
2017-01-23 2017-01-19 0.446 19,346,464 -426,629 2.51% 8,635,927
2017-01-20 2017-01-18 0.362 19,773,093 -30,915 2.57% 7,163,428
2017-01-19 2017-01-17 0.343 19,804,008 -30,915 2.57% 6,790,273
2017-01-18 2017-01-16 0.343 19,834,923 -216,407 2.58% 6,800,873
2017-01-17 2017-01-13 0.343 20,051,330 -30,915 2.60% 6,875,073
2017-01-13 2017-01-11 0.343 20,082,245 -61,830 2.61% 6,885,673
2017-01-11 2017-01-09 0.343 20,144,075 -71,105 2.62% 6,906,873
2017-01-10 2017-01-06 0.323 20,215,180 +21,640 2.63% 6,538,918
2017-01-09 2017-01-05 0.336 20,193,540 -3,091 2.62% 6,793,195
2017-01-04 2016-12-30 0.323 20,196,631 +30,915 2.62% 6,532,918
2017-01-03 2016-12-29 0.323 20,165,716 +30,915 2.62% 6,522,918
2016-12-20 2016-12-16 0.343 20,134,801 +3,092 2.61% 6,903,693
2016-12-16 2016-12-14 0.349 20,131,709 +6,183 2.61% 7,032,871
2016-12-15 2016-12-13 0.356 20,125,526 +30,915 2.61% 7,160,909
2016-12-13 2016-12-09 0.349 20,094,611 -154,576 2.61% 7,019,911
2016-12-09 2016-12-07 0.356 20,249,187 +30,915 2.63% 7,204,910
2016-12-08 2016-12-06 0.362 20,218,272 +46,373 2.63% 7,324,708
2016-12-05 2016-12-01 0.369 20,171,899 +49,464 2.62% 7,438,406
2016-11-29 2016-11-25 0.362 20,122,435 +61,831 2.61% 7,289,988
2016-11-22 2016-11-18 0.382 20,060,604 +139,118 2.61% 7,656,923
2016-11-14 2016-11-10 0.369 19,921,486 +15,458 2.59% 7,346,066
2016-11-10 2016-11-08 0.382 19,906,028 +37,098 2.59% 7,597,923
2016-11-07 2016-11-03 0.382 19,868,930 +55,647 2.58% 7,583,763
2016-11-04 2016-11-02 0.369 19,813,283 +3,092 2.57% 7,306,166
2016-11-03 2016-11-01 0.388 19,810,191 +222,589 2.57% 7,689,501
2016-11-02 2016-10-31 0.362 19,587,602 +34,007 2.54% 7,096,228
2016-11-01 2016-10-28 0.369 19,553,595 -46,373 2.54% 7,210,406
2016-10-31 2016-10-27 0.362 19,599,968 +46,373 2.55% 7,100,708
2016-10-25 2016-10-20 0.362 19,553,595 +46,372 2.54% 7,083,908
2016-10-24 2016-10-19 0.375 19,507,223 -61,250 2.53% 7,319,505
2016-10-19 2016-10-17 0.362 19,568,473 +49,850 2.54% 7,089,298
2016-10-18 2016-10-14 0.349 19,518,623 -9,274 2.53% 6,818,694
2016-10-17 2016-10-13 0.336 19,527,897 +21,640 2.54% 6,569,269
2016-10-11 2016-10-06 0.343 19,506,257 -33,233 2.53% 6,688,182
2016-10-04 2016-09-30 0.336 19,539,490 -34,007 2.54% 6,573,169
2016-09-30 2016-09-28 0.343 19,573,497 -30,915 2.54% 6,711,237
2016-09-20 2016-09-15 0.343 19,604,412 -55,648 2.55% 6,721,836
2016-09-14 2016-09-12 0.323 19,660,060 +3,969,110 2.55% 6,359,355
2016-09-09 2016-09-07 0.343 15,690,950 -40,189 2.55% 5,380,013
2016-09-05 2016-09-01 0.343 15,731,139 +15,457 2.55% 5,393,793
2016-08-26 2016-08-24 0.509 15,715,682 +9,275 2.55% 8,006,488
2016-08-25 2016-08-23 0.534 15,706,407 +3,072,031 2.55% 8,382,799
2016-08-23 2016-08-19 0.534 12,634,376 -29,678 2.56% 6,743,199
2016-08-15 2016-08-11 0.526 12,664,054 +59,357 2.57% 6,656,629
2016-08-11 2016-08-09 0.509 12,604,697 +29,678 2.56% 6,421,570
2016-08-10 2016-08-08 0.526 12,575,019 -22,258 2.55% 6,609,830
2016-08-04 2016-08-01 0.485 12,597,277 +24,732 2.56% 6,112,181
2016-07-18 2016-07-14 0.518 12,572,545 +89,035 2.55% 6,506,860
2016-07-15 2016-07-13 0.558 12,483,510 -32,151 2.53% 6,965,528
2016-07-12 2016-07-08 0.518 12,515,661 +116,241 2.54% 6,477,420
2016-07-06 2016-07-04 0.534 12,399,420 -17,313 2.52% 6,617,799
2016-06-22 2016-06-20 0.526 12,416,733 +12,366 2.52% 6,526,630
2016-06-01 2016-05-30 0.550 12,404,367 +37,098 2.52% 6,821,059
2016-05-25 2016-05-23 0.558 12,367,269 +61,831 2.51% 6,900,669
2016-05-04 2016-04-29 0.574 12,305,438 +136,027 2.50% 7,065,188
2016-05-03 2016-04-28 0.623 12,169,411 -123,661 2.47% 7,577,545
2016-04-29 2016-04-27 0.631 12,293,072 -34,625 2.49% 7,753,955
2016-04-27 2016-04-25 0.574 12,327,697 -272,054 2.50% 7,077,968
2016-04-26 2016-04-22 0.550 12,599,751 +17,313 2.56% 6,928,499
2016-04-25 2016-04-21 0.493 12,582,438 +175,598 2.55% 6,206,731
2016-04-22 2016-04-20 0.534 12,406,840 +24,732 2.52% 6,621,759
2016-04-21 2016-04-19 0.493 12,382,108 +61,830 2.51% 6,107,911
2016-04-20 2016-04-18 0.493 12,320,278 +24,733 2.50% 6,077,411
2016-04-15 2016-04-13 0.534 12,295,545 -49,465 2.50% 6,562,359
2016-04-08 2016-04-06 0.501 12,345,010 +24,732 2.51% 6,189,441
2016-04-07 2016-04-05 0.542 12,320,278 -42,044 2.50% 6,675,189
2016-04-06 2016-04-01 0.526 12,362,322 -7,420 2.51% 6,498,029
2016-04-05 2016-03-31 0.526 12,369,742 +61,831 2.51% 6,501,930
2016-03-18 2016-03-16 0.566 12,307,911 +37,098 2.50% 6,967,078
2016-03-15 2016-03-11 0.590 12,270,813 +59,357 2.49% 7,243,767
2016-03-14 2016-03-10 0.582 12,211,456 +27,205 2.48% 7,109,977
2016-03-08 2016-03-04 0.574 12,184,251 -27,205 2.47% 6,995,608
2016-03-04 2016-03-02 0.574 12,211,456 +19,786 2.48% 7,011,228
2016-03-02 2016-02-29 0.582 12,191,670 +136,026 2.47% 7,098,457
2016-02-29 2016-02-25 0.558 12,055,644 +64,304 2.45% 6,726,788
2016-02-24 2016-02-22 0.550 11,991,340 +24,732 2.43% 6,593,939
2016-02-23 2016-02-19 0.534 11,966,608 +9,893 2.43% 6,386,799
2016-02-19 2016-02-17 0.518 11,956,715 +98,929 2.43% 6,188,140
2016-02-18 2016-02-16 0.518 11,857,786 +252,267 2.41% 6,136,940
2016-02-17 2016-02-15 0.493 11,605,519 +645,509 2.36% 5,724,831
2016-02-11 2016-02-04 0.501 10,960,010 -14,839 2.22% 5,495,041
2016-02-05 2016-02-03 0.477 10,974,849 +46,991 2.23% 5,236,231
2016-02-04 2016-02-02 0.477 10,927,858 -2,473 2.22% 5,213,811
2016-02-03 2016-02-01 0.469 10,930,331 +64,303 2.22% 5,126,602
2016-02-01 2016-01-28 0.421 10,866,028 +29,679 2.20% 4,569,224
2016-01-29 2016-01-27 0.412 10,836,349 +173,125 2.20% 4,469,114
2016-01-28 2016-01-26 0.429 10,663,224 +49,464 2.16% 4,570,173
2016-01-26 2016-01-22 0.445 10,613,760 +272,054 2.15% 4,720,633
2016-01-25 2016-01-21 0.412 10,341,706 +12,366 2.10% 4,265,114
2016-01-20 2016-01-18 0.445 10,329,340 +7,420 2.10% 4,594,133
2016-01-15 2016-01-13 0.485 10,321,920 +74,196 2.09% 5,008,181
2016-01-13 2016-01-11 0.493 10,247,724 +106,348 2.08% 5,055,051
2016-01-12 2016-01-08 0.518 10,141,376 +34,625 2.06% 5,248,620
2016-01-11 2016-01-07 0.518 10,106,751 +96,456 2.05% 5,230,700
2016-01-08 2016-01-06 0.526 10,010,295 +74,196 2.03% 5,261,729
2016-01-05 2015-12-31 0.574 9,936,099 +4,946 2.02% 5,704,828
2015-12-30 2015-12-28 0.550 9,931,153 -24,732 2.02% 5,461,059
2015-12-21 2015-12-17 0.534 9,955,885 +24,732 2.02% 5,313,639
2015-12-16 2015-12-14 0.534 9,931,153 +19,786 2.02% 5,300,439
2015-12-10 2015-12-08 0.582 9,911,367 +49,464 2.01% 5,770,777
2015-12-09 2015-12-07 0.582 9,861,903 +61,831 2.00% 5,741,978
2015-12-04 2015-12-02 0.615 9,800,072 +7,419 1.99% 6,022,976
2015-11-27 2015-11-25 0.631 9,792,653 +351,197 1.99% 6,176,796
2015-11-25 2015-11-23 0.615 9,441,456 +24,732 1.92% 5,802,576
2015-11-24 2015-11-20 0.631 9,416,724 -74,196 1.91% 5,939,675
2015-11-19 2015-11-17 0.582 9,490,920 +2,473 1.93% 5,525,977
2015-11-17 2015-11-13 0.590 9,488,447 +34,625 1.93% 5,601,267
2015-11-16 2015-11-12 0.598 9,453,822 +773 1.92% 5,657,277
2015-11-06 2015-11-04 0.598 9,453,049 +37,098 1.92% 5,656,814
2015-11-04 2015-11-02 0.590 9,415,951 +4,328 1.91% 5,558,471
2015-10-29 2015-10-27 0.590 9,411,623 +34,625 1.91% 5,555,916
2015-10-27 2015-10-23 0.615 9,376,998 +37,098 1.90% 5,762,961
2015-10-23 2015-10-20 0.647 9,339,900 +22,259 1.90% 6,042,275
2015-10-22 2015-10-19 0.655 9,317,641 +12,366 1.89% 6,103,223
2015-10-09 2015-10-07 0.623 9,305,275 +37,098 1.89% 5,794,130
2015-10-08 2015-10-06 0.631 9,268,177 +24,733 1.88% 5,845,978
2015-10-06 2015-10-02 0.631 9,243,444 -954,661 1.88% 5,830,378
2015-09-23 2015-09-21 0.574 10,198,105 -4,947 2.07% 5,855,259
2015-09-17 2015-09-15 0.518 10,203,052 +2,079,687 2.07% 5,280,540
2015-09-11 2015-09-09 0.558 8,123,365 -24,732 2.06% 4,532,662
2015-09-10 2015-09-08 0.509 8,148,097 +12,366 2.07% 4,151,117
2015-09-01 2015-08-28 0.550 8,135,731 -183,018 2.06% 4,473,771
2015-08-27 2015-08-25 0.738 8,318,749 +1,663,750 2.11% 6,138,456
2015-08-26 2015-08-24 0.768 6,654,999 +35,614 2.11% 5,112,577
2015-08-25 2015-08-21 0.910 6,619,385 -9,892 2.10% 6,021,968
2015-08-20 2015-08-18 1.071 6,629,277 -49,465 2.10% 7,103,139
2015-08-18 2015-08-14 1.132 6,678,742 -23,743 2.12% 7,561,204
2015-08-17 2015-08-13 1.112 6,702,485 -9,892 2.13% 7,452,583
2015-08-13 2015-08-11 1.233 6,712,377 -15,829 2.13% 8,277,791
2015-08-12 2015-08-10 1.193 6,728,206 +13,850 2.13% 8,025,268
2015-08-10 2015-08-06 1.152 6,714,356 -85,079 2.13% 7,737,265
2015-08-07 2015-08-05 1.092 6,799,435 -63,314 2.16% 7,422,921
2015-08-06 2015-08-04 1.011 6,862,749 +49,464 2.18% 6,937,075
2015-08-05 2015-08-03 1.051 6,813,285 +69,250 2.16% 7,162,558
2015-07-30 2015-07-28 1.213 6,744,035 -91,014 2.14% 8,180,490
2015-07-29 2015-07-27 1.233 6,835,049 -3,957 2.17% 8,429,072
2015-07-28 2015-07-24 1.395 6,839,006 +29,679 2.17% 9,540,043
2015-07-27 2015-07-23 1.456 6,809,327 -237,429 2.16% 9,911,627
2015-07-22 2015-07-20 1.112 7,046,756 +29,679 2.23% 7,835,382
2015-07-16 2015-07-14 1.152 7,017,077 -9,893 2.22% 8,086,105
2015-07-15 2015-07-13 1.233 7,026,970 -201,815 2.23% 8,665,751
2015-07-13 2015-07-09 0.970 7,228,785 -223,578 2.29% 7,014,792
2015-07-10 2015-07-08 0.708 7,452,363 +29,678 2.36% 5,273,152
2015-07-09 2015-07-07 0.788 7,422,685 +29,679 2.35% 5,852,399
2015-07-08 2015-07-06 0.940 7,393,006 -1,028,857 2.34% 6,949,960
2015-07-07 2015-07-03 1.152 8,421,863 +59,357 2.67% 9,704,905
2015-07-06 2015-07-02 1.314 8,362,506 -5,936 2.65% 10,988,998
2015-07-03 2015-06-30 1.415 8,368,442 -94,971 2.65% 11,842,705
2015-07-02 2015-06-29 1.456 8,463,413 +85,078 2.68% 12,319,308
2015-06-30 2015-06-26 1.698 8,378,335 +197,858 2.66% 14,228,047
2015-06-29 2015-06-25 1.739 8,180,477 +284,914 2.59% 14,222,808
2015-06-26 2015-06-24 1.941 7,895,563 +929,928 2.50% 15,323,664
2015-06-25 2015-06-23 1.435 6,965,635 +29,679 2.21% 9,998,327
2015-06-23 2015-06-19 1.375 6,935,956 -33,636 2.20% 9,535,062
2015-06-22 2015-06-18 1.314 6,969,592 +33,636 2.21% 9,158,598
2015-06-18 2015-06-16 1.375 6,935,956 +29,679 2.20% 9,535,062
2015-06-11 2015-06-09 1.496 6,906,277 -1,979 2.19% 10,331,990
2015-06-10 2015-06-08 1.577 6,908,256 -23,743 2.19% 10,893,597
2015-06-09 2015-06-05 1.557 6,931,999 -98,928 2.20% 10,790,896
2015-06-08 2015-06-04 1.597 7,030,927 -108,822 2.23% 11,229,178
2015-06-05 2015-06-03 1.476 7,139,749 -75,186 2.26% 10,536,930
2015-06-04 2015-06-02 1.456 7,214,935 -63,314 2.29% 10,502,029
2015-06-03 2015-06-01 1.375 7,278,249 -33,636 2.31% 10,005,622
2015-06-02 2015-05-29 1.395 7,311,885 -49,464 2.32% 10,199,684
2015-06-01 2015-05-28 1.213 7,361,349 -75,186 2.33% 8,929,290
2015-05-28 2015-05-26 1.233 7,436,535 -49,464 2.36% 9,170,832
2015-05-27 2015-05-22 1.314 7,485,999 -148,393 2.37% 9,837,198
2015-05-26 2015-05-21 1.233 7,634,392 -29,678 2.42% 9,414,832
2015-05-22 2015-05-20 1.193 7,664,070 -98,929 2.43% 9,141,548
2015-05-21 2015-05-19 1.112 7,762,999 -118,714 2.46% 8,631,783
2015-05-15 2015-05-13 0.991 7,881,713 -29,679 2.50% 7,807,733
2015-05-13 2015-05-11 1.031 7,911,392 -138,500 2.51% 8,157,017
2015-05-08 2015-05-06 0.991 8,049,892 +98,929 2.55% 7,974,334
2015-05-04 2015-04-29 1.193 7,950,963 -9,893 2.52% 9,483,748
2015-04-29 2015-04-27 1.193 7,960,856 -197,857 2.52% 9,495,548
2015-04-27 2015-04-23 0.940 8,158,713 -91,014 2.59% 7,669,780
2015-04-24 2015-04-22 0.900 8,249,727 -182,029 2.62% 7,421,776
2015-04-23 2015-04-21 0.890 8,431,756 +77,164 2.67% 7,500,306
2015-04-22 2015-04-20 0.879 8,354,592 +15,829 2.65% 7,347,216
2015-04-21 2015-04-17 0.930 8,338,763 +9,893 2.64% 7,754,749
2015-04-20 2015-04-16 0.970 8,328,870 +49,464 2.64% 8,082,312
2015-04-17 2015-04-15 1.031 8,279,406 -75,186 2.63% 8,536,456
2015-04-16 2015-04-14 0.879 8,354,592 +75,186 2.65% 7,347,216
2015-04-15 2015-04-13 0.910 8,279,406 -43,529 2.63% 7,532,167
2015-04-14 2015-04-10 0.829 8,322,935 -69,250 2.64% 6,898,722
2015-04-13 2015-04-09 0.778 8,392,185 -35,614 2.66% 6,531,968
2015-04-10 2015-04-08 0.748 8,427,799 -19,786 2.67% 6,304,116
2015-04-09 2015-04-02 0.748 8,447,585 -7,914 2.68% 6,318,916
2015-04-08 2015-04-01 0.748 8,455,499 -1,978 2.68% 6,324,836
2015-03-31 2015-03-27 0.748 8,457,477 +1,978 2.68% 6,326,315
2015-03-30 2015-03-26 0.748 8,455,499 -41,550 2.68% 6,324,836
2015-03-27 2015-03-25 0.758 8,497,049 +5,936 2.69% 6,441,806
2015-03-10 2015-03-06 0.778 8,491,113 +17,807 2.69% 6,608,968
2015-01-13 2015-01-09 0.890 8,473,306 +19,786 2.69% 7,537,266
2015-01-09 2015-01-07 0.900 8,453,520 -176,093 2.68% 7,605,116
2015-01-07 2015-01-05 0.849 8,629,613 -29,679 2.74% 7,327,383
2015-01-02 2014-12-29 0.859 8,659,292 -21,764 2.75% 7,440,114
2014-12-16 2014-12-12 0.839 8,681,056 +15,829 2.75% 7,283,312
2014-12-15 2014-12-11 0.839 8,665,227 +193,900 2.75% 7,270,032
2014-12-12 2014-12-10 0.829 8,471,327 +23,742 2.69% 7,021,721
2014-12-11 2014-12-09 0.809 8,447,585 -73,207 2.68% 6,831,260
2014-12-10 2014-12-08 0.869 8,520,792 +15,829 2.70% 7,407,245
2014-12-09 2014-12-05 0.920 8,504,963 +5,936 2.70% 7,823,338
2014-12-08 2014-12-04 0.910 8,499,027 +29,678 2.69% 7,731,967
2014-12-04 2014-12-02 0.960 8,469,349 -29,678 2.69% 8,133,021
2014-12-03 2014-12-01 0.900 8,499,027 +63,314 2.69% 7,646,056
2014-12-02 2014-11-28 0.910 8,435,713 +259,193 2.67% 7,674,367
2014-12-01 2014-11-27 0.991 8,176,520 +59,357 2.59% 8,099,773
2014-11-28 2014-11-26 1.092 8,117,163 +87,057 2.57% 8,861,481
2014-11-27 2014-11-25 1.152 8,030,106 +116,736 2.55% 9,253,465
2014-11-26 2014-11-24 1.152 7,913,370 +1,978 2.51% 9,118,945
2014-11-25 2014-11-21 1.031 7,911,392 +3,957 2.51% 8,157,017
2014-11-24 2014-11-20 1.071 7,907,435 -13,850 2.51% 8,472,660
2014-11-21 2014-11-19 1.031 7,921,285 +401,650 2.51% 8,167,217
2014-11-20 2014-11-18 1.294 7,519,635 +879,599 2.38% 9,729,377
2014-11-19 2014-11-17 0.859 6,640,036 +961,586 2.11% 5,705,158
2014-11-18 2014-11-14 0.768 5,678,450 +19,785 1.80% 4,362,362
2014-11-17 2014-11-13 0.738 5,658,665 +96,950 1.79% 4,175,564
2014-11-14 2014-11-12 0.718 5,561,715 +39,572 1.76% 3,991,585
2014-10-20 2014-10-16 0.758 5,522,143 +19,786 1.75% 4,186,462
2014-10-16 2014-10-14 0.809 5,502,357 +19,785 1.74% 4,449,560
2014-10-15 2014-10-13 0.799 5,482,572 +11,872 1.74% 4,378,141
2014-10-13 2014-10-09 0.849 5,470,700 +17,807 1.73% 4,645,158
2014-10-10 2014-10-08 0.890 5,452,893 -174,114 1.73% 4,850,516
2014-10-09 2014-10-07 0.809 5,627,007 -89,036 1.78% 4,550,360
2014-10-07 2014-10-03 0.768 5,716,043 -3,957 1.81% 4,391,242
2014-10-06 2014-09-30 0.788 5,720,000 +134,543 1.81% 4,509,921
2014-10-03 2014-09-29 0.748 5,585,457 +49,464 1.77% 4,178,003
2014-09-30 2014-09-26 0.859 5,535,993 +280,957 1.76% 4,756,557
2014-09-29 2014-09-25 0.879 5,255,036 +207,750 1.67% 4,621,396
2014-09-26 2014-09-24 0.890 5,047,286 +126,629 1.60% 4,489,716
2014-09-24 2014-09-22 0.718 4,920,657 +25,721 1.56% 3,531,504
2014-09-23 2014-09-19 0.687 4,894,936 +31,657 1.55% 3,364,606
2014-09-22 2014-09-18 0.687 4,863,279 +19,786 1.54% 3,342,846
2014-09-19 2014-09-17 0.687 4,843,493 +79,143 1.54% 3,329,246
2014-09-18 2014-09-16 0.708 4,764,350 +559,490 1.51% 3,371,165
2014-09-17 2014-09-15 0.728 4,204,860 -49,464 1.50% 3,060,288
2014-09-16 2014-09-12 0.788 4,254,324 +112,778 1.52% 3,354,312
2014-09-15 2014-09-11 0.697 4,141,546 +104,865 1.48% 2,888,616
2014-09-12 2014-09-10 0.687 4,036,681 +67,271 1.44% 2,774,672
2014-08-28 2014-08-26 0.751 3,969,410 +441,046 1.42% 2,979,207
2014-08-15 2014-08-13 0.842 3,528,364 -35,175 1.42% 2,969,176
2014-07-25 2014-07-23 0.864 3,563,539 +84,419 1.43% 3,079,824
2014-07-23 2014-07-21 0.819 3,479,120 -21,105 1.40% 2,848,608
2014-07-22 2014-07-18 0.807 3,500,225 -19,346 1.40% 2,826,084
2014-07-21 2014-07-17 0.762 3,519,571 +7,035 1.41% 2,681,608
2014-07-18 2014-07-16 0.819 3,512,536 -5,276 1.41% 2,875,968
2014-07-17 2014-07-15 0.785 3,517,812 +429,130 1.41% 2,760,276
2014-07-10 2014-07-08 0.762 3,088,682 -61,555 1.24% 2,353,308
2014-07-09 2014-07-07 0.785 3,150,237 -31,657 1.26% 2,471,856
2014-07-08 2014-07-04 0.739 3,181,894 -1,759 1.28% 2,351,960
2014-07-04 2014-07-02 0.705 3,183,653 -247,981 1.28% 2,244,648
2014-06-27 2014-06-25 0.648 3,431,634 -1,759 1.38% 2,224,368
2014-06-18 2014-06-16 0.671 3,433,393 +214,565 1.38% 2,303,596
2014-06-17 2014-06-13 0.705 3,218,828 +29,899 1.29% 2,269,448
2014-06-16 2014-06-12 0.694 3,188,929 -1,759 1.28% 2,212,104
2014-06-13 2014-06-11 0.682 3,190,688 +29,898 1.28% 2,177,040
2014-06-06 2014-06-04 0.728 3,160,790 +1,759 1.27% 2,300,416
2014-06-03 2014-05-29 0.705 3,159,031 -52,762 1.27% 2,227,288
2014-05-16 2014-05-14 0.694 3,211,793 -559,276 1.29% 2,227,964
2014-05-09 2014-05-07 0.671 3,771,069 -105,524 1.51% 2,530,156
2014-04-22 2014-04-16 0.694 3,876,593 -1,759 1.56% 2,689,124
2014-04-10 2014-04-08 0.762 3,878,352 -1,758 1.56% 2,954,968
2014-04-01 2014-03-28 0.739 3,880,110 -70,350 1.56% 2,868,060
2014-03-31 2014-03-27 0.728 3,950,460 +22,864 1.59% 2,875,136
2014-03-27 2014-03-25 0.773 3,927,596 -21,105 1.58% 3,037,152
2014-03-25 2014-03-21 0.819 3,948,701 -14,070 1.58% 3,233,088
2014-03-24 2014-03-20 0.842 3,962,771 -1,758 1.59% 3,334,736
2014-03-21 2014-03-19 0.807 3,964,529 +98,489 1.59% 3,200,964
2014-03-20 2014-03-18 0.807 3,866,040 +51,003 1.55% 3,121,444
2014-03-14 2014-03-12 0.819 3,815,037 +5,276 1.53% 3,123,648
2014-03-11 2014-03-07 0.830 3,809,761 +40,451 1.53% 3,162,652
2014-03-07 2014-03-05 0.842 3,769,310 +42,209 1.51% 3,171,936
2014-03-06 2014-03-04 0.876 3,727,101 +8,794 1.50% 3,263,568
2014-03-05 2014-03-03 0.876 3,718,307 -40,451 1.49% 3,255,868
2014-03-04 2014-02-28 0.898 3,758,758 -40,451 1.51% 3,376,776
2014-03-03 2014-02-27 0.876 3,799,209 +28,140 1.52% 3,326,708
2014-02-28 2014-02-26 0.910 3,771,069 +87,936 1.51% 3,430,720
2014-02-27 2014-02-25 0.944 3,683,133 +1,005,994 1.48% 3,476,372
2014-02-26 2014-02-24 0.864 2,677,139 +14,070 1.07% 2,313,744
2014-02-25 2014-02-21 0.842 2,663,069 -117,835 1.07% 2,241,016
2014-02-21 2014-02-19 0.842 2,780,904 -22,864 1.12% 2,340,176
2014-02-20 2014-02-18 0.773 2,803,768 -17,587 1.13% 2,168,112
2014-02-12 2014-02-10 0.830 2,821,355 +3,518 1.13% 2,342,132
2014-02-10 2014-02-06 0.830 2,817,837 -3,518 1.13% 2,339,212
2014-02-06 2014-02-04 0.807 2,821,355 +703,492 1.13% 2,277,964
2014-02-05 2014-01-30 0.807 2,117,863 +131,905 0.85% 1,709,964
2014-02-04 2014-01-28 0.762 1,985,958 +483,651 0.80% 1,513,128
2014-01-28 2014-01-24 0.807 1,502,307 -10,553 0.60% 1,212,964
2014-01-24 2014-01-22 0.796 1,512,860 -43,968 0.61% 1,204,280
2014-01-23 2014-01-21 0.796 1,556,828 +106,403 0.62% 1,239,280
2014-01-21 2014-01-17 0.807 1,450,425 -24,622 0.58% 1,171,074
2014-01-17 2014-01-15 0.842 1,475,047 +35,175 0.59% 1,241,276
2014-01-13 2014-01-09 0.785 1,439,872 +8,793 0.58% 1,129,806
2014-01-10 2014-01-08 0.842 1,431,079 -8,793 0.57% 1,204,276
2014-01-09 2014-01-07 0.785 1,439,872 -8,794 0.58% 1,129,806
2014-01-08 2014-01-06 0.819 1,448,666 -7,035 0.58% 1,186,128
2014-01-07 2014-01-03 0.796 1,455,701 -1,759 0.58% 1,158,780
2014-01-06 2014-01-02 0.819 1,457,460 +22,864 0.58% 1,193,328
2013-12-30 2013-12-24 0.842 1,434,596 +599,727 0.58% 1,207,236
2013-12-19 2013-12-17 0.807 834,869 +8,793 0.34% 674,074
2013-12-18 2013-12-16 0.807 826,076 -8,793 0.33% 666,974
2013-12-13 2013-12-11 0.785 834,869 +12,311 0.34% 655,086
2013-12-06 2013-12-04 0.876 822,558 -21,105 0.33% 720,258
2013-12-05 2013-12-03 0.773 843,663 +42,210 0.34% 652,392
2013-11-28 2013-11-26 0.751 801,453 +8,793 0.32% 601,524
2013-11-25 2013-11-21 0.728 792,660 -70,349 0.32% 576,896
2013-11-12 2013-11-08 0.762 863,009 +29,899 0.35% 657,538
2013-11-08 2013-11-06 0.762 833,110 +40,450 0.33% 634,758
2013-10-31 2013-10-29 0.807 792,660 +52,762 0.32% 639,994
2013-10-29 2013-10-25 0.887 739,898 +21,105 0.30% 656,292
2013-10-28 2013-10-24 0.898 718,793 -35,175 0.29% 645,746
2013-10-25 2013-10-23 0.932 753,968 -43,968 0.30% 703,068
2013-10-23 2013-10-21 0.762 797,936 +19,346 0.32% 607,958
2013-10-22 2013-10-18 0.785 778,590 +79,143 0.31% 610,926
2013-10-03 2013-09-30 0.625 699,447 +46,606 0.28% 437,470
2013-10-02 2013-09-27 0.637 652,841 +48,365 0.26% 415,744
2013-09-30 2013-09-26 0.637 604,476 +96,731 0.24% 384,944
2013-09-27 2013-09-25 0.625 507,745 +77,384 0.20% 317,570
2013-09-26 2013-09-24 0.660 430,361 +187,656 0.17% 283,852
2013-09-25 2013-09-23 0.648 242,705 +58,038 0.10% 157,320
2013-09-16 2013-09-12 0.637 184,667 -79,143 0.07% 117,600
2013-09-13 2013-09-11 0.648 263,810 +79,143 0.11% 171,000
2013-09-12 2013-09-10 0.682 184,667 -82,660 0.07% 126,000
2013-09-11 2013-09-09 0.728 267,327 +144,216 0.12% 194,560
2013-09-09 2013-09-05 0.614 123,111 +123,111 0.05% 75,600
2007-06-26 2007-06-22 1.792 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top