History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 16,051,922 | +0 | 1.29% | 642,077 |
| 2025-10-13 | 2025-10-09 | 0.041 | 16,051,922 | +0 | 1.29% | 658,129 |
| 2025-10-10 | 2025-10-08 | 0.041 | 16,051,922 | +0 | 1.29% | 658,129 |
| 2025-10-09 | 2025-10-06 | 0.041 | 16,051,922 | +0 | 1.29% | 658,129 |
| 2025-10-08 | 2025-10-03 | 0.040 | 16,051,922 | +0 | 1.29% | 642,077 |
| 2025-10-06 | 2025-10-02 | 0.040 | 16,051,922 | +0 | 1.29% | 642,077 |
| 2025-10-03 | 2025-09-30 | 0.040 | 16,051,922 | +0 | 1.29% | 642,077 |
| 2025-10-02 | 2025-09-29 | 0.040 | 16,051,922 | +0 | 1.29% | 642,077 |
| 2025-09-30 | 2025-09-26 | 0.040 | 16,051,922 | +0 | 1.29% | 642,077 |
| 2025-09-29 | 2025-09-25 | 0.039 | 16,051,922 | +0 | 1.29% | 626,025 |
| 2025-09-26 | 2025-09-24 | 0.040 | 16,051,922 | +0 | 1.29% | 642,077 |
| 2025-09-25 | 2025-09-23 | 0.039 | 16,051,922 | +0 | 1.29% | 626,025 |
| 2025-09-24 | 2025-09-22 | 0.038 | 16,051,922 | +0 | 1.29% | 609,973 |
| 2025-09-23 | 2025-09-19 | 0.038 | 16,051,922 | +0 | 1.29% | 609,973 |
| 2025-09-22 | 2025-09-18 | 0.039 | 16,051,922 | +0 | 1.29% | 626,025 |
| 2025-09-19 | 2025-09-17 | 0.039 | 16,051,922 | +0 | 1.29% | 626,025 |
| 2025-09-18 | 2025-09-16 | 0.040 | 16,051,922 | +0 | 1.29% | 642,077 |
| 2025-09-17 | 2025-09-15 | 0.038 | 16,051,922 | +0 | 1.29% | 609,973 |
| 2025-09-16 | 2025-09-12 | 0.034 | 16,051,922 | +0 | 1.29% | 545,765 |
| 2025-09-15 | 2025-09-11 | 0.034 | 16,051,922 | +0 | 1.29% | 545,765 |
| 2025-09-12 | 2025-09-10 | 0.034 | 16,051,922 | +0 | 1.29% | 545,765 |
| 2025-09-11 | 2025-09-09 | 0.034 | 16,051,922 | +0 | 1.29% | 545,765 |
| 2025-09-10 | 2025-09-08 | 0.033 | 16,051,922 | +0 | 1.29% | 529,713 |
| 2025-09-09 | 2025-09-05 | 0.032 | 16,051,922 | +0 | 1.29% | 513,662 |
| 2025-09-08 | 2025-09-04 | 0.032 | 16,051,922 | +0 | 1.29% | 513,662 |
| 2025-09-05 | 2025-09-03 | 0.032 | 16,051,922 | +0 | 1.29% | 513,662 |
| 2025-09-04 | 2025-09-02 | 0.032 | 16,051,922 | +0 | 1.29% | 513,662 |
| 2025-09-03 | 2025-09-01 | 0.032 | 16,051,922 | +0 | 1.29% | 513,662 |
| 2025-09-02 | 2025-08-29 | 0.032 | 16,051,922 | +0 | 1.29% | 513,662 |
| 2025-09-01 | 2025-08-28 | 0.032 | 16,051,922 | +0 | 1.29% | 513,662 |
| 2025-08-29 | 2025-08-27 | 0.032 | 16,051,922 | +0 | 1.29% | 513,662 |
| 2025-08-28 | 2025-08-26 | 0.034 | 16,051,922 | +0 | 1.29% | 545,765 |
| 2025-08-27 | 2025-08-25 | 0.034 | 16,051,922 | +0 | 1.29% | 545,765 |
| 2025-08-26 | 2025-08-22 | 0.033 | 16,051,922 | +0 | 1.29% | 529,713 |
| 2025-08-25 | 2025-08-21 | 0.033 | 16,051,922 | +0 | 1.29% | 529,713 |
| 2025-08-22 | 2025-08-20 | 0.033 | 16,051,922 | +0 | 1.29% | 529,713 |
| 2025-08-21 | 2025-08-19 | 0.033 | 16,051,922 | +0 | 1.29% | 529,713 |
| 2025-08-20 | 2025-08-18 | 0.032 | 16,051,922 | +0 | 1.29% | 513,662 |
| 2025-08-19 | 2025-08-15 | 0.032 | 16,051,922 | +0 | 1.29% | 513,662 |
| 2025-08-18 | 2025-08-14 | 0.031 | 16,051,922 | +0 | 1.29% | 497,610 |
| 2025-08-15 | 2025-08-13 | 0.033 | 16,051,922 | +0 | 1.29% | 529,713 |
| 2025-08-14 | 2025-08-12 | 0.033 | 16,051,922 | +0 | 1.29% | 529,713 |
| 2025-08-13 | 2025-08-11 | 0.033 | 16,051,922 | +0 | 1.29% | 529,713 |
| 2025-08-12 | 2025-08-08 | 0.033 | 16,051,922 | +0 | 1.29% | 529,713 |
| 2025-08-11 | 2025-08-07 | 0.033 | 16,051,922 | +0 | 1.29% | 529,713 |
| 2025-08-08 | 2025-08-06 | 0.033 | 16,051,922 | +0 | 1.29% | 529,713 |
| 2025-08-07 | 2025-08-05 | 0.033 | 16,051,922 | +0 | 1.29% | 529,713 |
| 2025-08-06 | 2025-08-04 | 0.033 | 16,051,922 | +0 | 1.29% | 529,713 |
| 2025-08-05 | 2025-08-01 | 0.033 | 16,051,922 | +0 | 1.29% | 529,713 |
| 2025-08-04 | 2025-07-31 | 0.033 | 16,051,922 | +0 | 1.29% | 529,713 |
| 2025-08-01 | 2025-07-30 | 0.032 | 16,051,922 | +0 | 1.29% | 513,662 |
| 2025-07-31 | 2025-07-29 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2025-07-30 | 2025-07-28 | 0.031 | 16,051,922 | +0 | 1.29% | 497,610 |
| 2025-07-29 | 2025-07-25 | 0.031 | 16,051,922 | +0 | 1.29% | 497,610 |
| 2025-07-28 | 2025-07-24 | 0.031 | 16,051,922 | +0 | 1.29% | 497,610 |
| 2025-07-25 | 2025-07-23 | 0.033 | 16,051,922 | +0 | 1.29% | 529,713 |
| 2025-07-24 | 2025-07-22 | 0.034 | 16,051,922 | +0 | 1.29% | 545,765 |
| 2025-07-23 | 2025-07-21 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2025-07-22 | 2025-07-18 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2025-07-21 | 2025-07-17 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2025-07-18 | 2025-07-16 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2025-07-17 | 2025-07-15 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2025-07-16 | 2025-07-14 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2025-07-15 | 2025-07-11 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2025-07-14 | 2025-07-10 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2025-07-11 | 2025-07-09 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2025-07-10 | 2025-07-08 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2025-07-09 | 2025-07-07 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2025-07-08 | 2025-07-04 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2025-07-07 | 2025-07-03 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2025-07-04 | 2025-07-02 | 0.026 | 16,051,922 | +0 | 1.29% | 417,350 |
| 2025-07-03 | 2025-06-30 | 0.026 | 16,051,922 | +0 | 1.29% | 417,350 |
| 2025-07-02 | 2025-06-27 | 0.026 | 16,051,922 | +0 | 1.29% | 417,350 |
| 2025-06-30 | 2025-06-26 | 0.025 | 16,051,922 | +0 | 1.29% | 401,298 |
| 2025-06-27 | 2025-06-25 | 0.026 | 16,051,922 | +0 | 1.29% | 417,350 |
| 2025-06-26 | 2025-06-24 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2025-06-25 | 2025-06-23 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2025-06-24 | 2025-06-20 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2025-06-23 | 2025-06-19 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2025-06-20 | 2025-06-18 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2025-06-19 | 2025-06-17 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2025-06-18 | 2025-06-16 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2025-06-17 | 2025-06-13 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2025-06-16 | 2025-06-12 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2025-06-13 | 2025-06-11 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2025-06-12 | 2025-06-10 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2025-06-11 | 2025-06-09 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2025-06-10 | 2025-06-06 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2025-06-09 | 2025-06-05 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2025-06-06 | 2025-06-04 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2025-06-05 | 2025-06-03 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2025-06-04 | 2025-06-02 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2025-06-03 | 2025-05-30 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2025-06-02 | 2025-05-29 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2025-05-30 | 2025-05-28 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2025-05-29 | 2025-05-27 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2025-05-28 | 2025-05-26 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2025-05-27 | 2025-05-23 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2025-05-26 | 2025-05-22 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2025-05-23 | 2025-05-21 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2025-05-22 | 2025-05-20 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2025-05-21 | 2025-05-19 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2025-05-20 | 2025-05-16 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2025-05-19 | 2025-05-15 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2025-05-16 | 2025-05-14 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2025-05-15 | 2025-05-13 | 0.026 | 16,051,922 | +0 | 1.29% | 417,350 |
| 2025-05-14 | 2025-05-12 | 0.026 | 16,051,922 | +0 | 1.29% | 417,350 |
| 2025-05-13 | 2025-05-09 | 0.026 | 16,051,922 | +0 | 1.29% | 417,350 |
| 2025-05-12 | 2025-05-08 | 0.026 | 16,051,922 | +0 | 1.29% | 417,350 |
| 2025-05-09 | 2025-05-07 | 0.026 | 16,051,922 | +0 | 1.29% | 417,350 |
| 2025-05-08 | 2025-05-06 | 0.026 | 16,051,922 | +0 | 1.29% | 417,350 |
| 2025-05-07 | 2025-05-02 | 0.026 | 16,051,922 | +0 | 1.29% | 417,350 |
| 2025-05-06 | 2025-04-30 | 0.026 | 16,051,922 | +0 | 1.29% | 417,350 |
| 2025-05-02 | 2025-04-29 | 0.026 | 16,051,922 | +0 | 1.29% | 417,350 |
| 2025-04-30 | 2025-04-28 | 0.026 | 16,051,922 | +0 | 1.29% | 417,350 |
| 2025-04-29 | 2025-04-25 | 0.026 | 16,051,922 | +0 | 1.29% | 417,350 |
| 2025-04-28 | 2025-04-24 | 0.026 | 16,051,922 | +0 | 1.29% | 417,350 |
| 2025-04-25 | 2025-04-23 | 0.025 | 16,051,922 | +0 | 1.29% | 401,298 |
| 2025-04-24 | 2025-04-22 | 0.025 | 16,051,922 | +0 | 1.29% | 401,298 |
| 2025-04-23 | 2025-04-17 | 0.025 | 16,051,922 | +0 | 1.29% | 401,298 |
| 2025-04-22 | 2025-04-16 | 0.026 | 16,051,922 | +0 | 1.29% | 417,350 |
| 2025-04-17 | 2025-04-15 | 0.026 | 16,051,922 | +0 | 1.29% | 417,350 |
| 2025-04-16 | 2025-04-14 | 0.026 | 16,051,922 | +0 | 1.29% | 417,350 |
| 2025-04-15 | 2025-04-11 | 0.026 | 16,051,922 | +0 | 1.29% | 417,350 |
| 2025-04-14 | 2025-04-10 | 0.026 | 16,051,922 | +0 | 1.29% | 417,350 |
| 2025-04-11 | 2025-04-09 | 0.026 | 16,051,922 | +0 | 1.29% | 417,350 |
| 2025-04-10 | 2025-04-08 | 0.026 | 16,051,922 | +0 | 1.29% | 417,350 |
| 2025-04-09 | 2025-04-07 | 0.026 | 16,051,922 | +0 | 1.29% | 417,350 |
| 2025-04-08 | 2025-04-03 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2025-04-07 | 2025-04-02 | 0.025 | 16,051,922 | +0 | 1.29% | 401,298 |
| 2025-04-03 | 2025-04-01 | 0.031 | 16,051,922 | +0 | 1.29% | 497,610 |
| 2025-04-02 | 2025-03-31 | 0.031 | 16,051,922 | +0 | 1.29% | 497,610 |
| 2025-04-01 | 2025-03-28 | 0.031 | 16,051,922 | +0 | 1.29% | 497,610 |
| 2025-03-31 | 2025-03-27 | 0.031 | 16,051,922 | +0 | 1.29% | 497,610 |
| 2025-03-28 | 2025-03-26 | 0.031 | 16,051,922 | +0 | 1.29% | 497,610 |
| 2025-03-27 | 2025-03-25 | 0.031 | 16,051,922 | +0 | 1.29% | 497,610 |
| 2025-03-26 | 2025-03-24 | 0.032 | 16,051,922 | +0 | 1.29% | 513,662 |
| 2025-03-25 | 2025-03-21 | 0.032 | 16,051,922 | +0 | 1.29% | 513,662 |
| 2025-03-24 | 2025-03-20 | 0.032 | 16,051,922 | +0 | 1.29% | 513,662 |
| 2025-03-21 | 2025-03-19 | 0.032 | 16,051,922 | +0 | 1.29% | 513,662 |
| 2025-03-20 | 2025-03-18 | 0.032 | 16,051,922 | +0 | 1.29% | 513,662 |
| 2025-03-19 | 2025-03-17 | 0.032 | 16,051,922 | +0 | 1.29% | 513,662 |
| 2025-03-18 | 2025-03-14 | 0.032 | 16,051,922 | +0 | 1.29% | 513,662 |
| 2025-03-17 | 2025-03-13 | 0.032 | 16,051,922 | +0 | 1.29% | 513,662 |
| 2025-03-14 | 2025-03-12 | 0.032 | 16,051,922 | +0 | 1.29% | 513,662 |
| 2025-03-13 | 2025-03-11 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2025-03-12 | 2025-03-10 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2025-03-11 | 2025-03-07 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2025-03-10 | 2025-03-06 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2025-03-07 | 2025-03-05 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2025-03-06 | 2025-03-04 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2025-03-05 | 2025-03-03 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2025-03-04 | 2025-02-28 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2025-03-03 | 2025-02-27 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2025-02-28 | 2025-02-26 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2025-02-27 | 2025-02-25 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2025-02-26 | 2025-02-24 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2025-02-25 | 2025-02-21 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2025-02-24 | 2025-02-20 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2025-02-21 | 2025-02-19 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2025-02-20 | 2025-02-18 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2025-02-19 | 2025-02-17 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2025-02-18 | 2025-02-14 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2025-02-17 | 2025-02-13 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2025-02-14 | 2025-02-12 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2025-02-13 | 2025-02-11 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2025-02-12 | 2025-02-10 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2025-02-11 | 2025-02-07 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2025-02-10 | 2025-02-06 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2025-02-07 | 2025-02-05 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2025-02-06 | 2025-02-04 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2025-02-05 | 2025-02-03 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2025-02-04 | 2025-01-28 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2025-02-03 | 2025-01-24 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2025-01-27 | 2025-01-23 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2025-01-24 | 2025-01-22 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2025-01-23 | 2025-01-21 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2025-01-22 | 2025-01-20 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2025-01-21 | 2025-01-17 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2025-01-20 | 2025-01-16 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2025-01-17 | 2025-01-15 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2025-01-16 | 2025-01-14 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2025-01-15 | 2025-01-13 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2025-01-14 | 2025-01-10 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2025-01-13 | 2025-01-09 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2025-01-10 | 2025-01-08 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2025-01-09 | 2025-01-07 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2025-01-08 | 2025-01-06 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2025-01-07 | 2025-01-03 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2025-01-06 | 2025-01-02 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2025-01-03 | 2024-12-31 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2025-01-02 | 2024-12-27 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2024-12-30 | 2024-12-24 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2024-12-27 | 2024-12-20 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2024-12-23 | 2024-12-19 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2024-12-20 | 2024-12-18 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2024-12-19 | 2024-12-17 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2024-12-18 | 2024-12-16 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2024-12-17 | 2024-12-13 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2024-12-16 | 2024-12-12 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2024-12-13 | 2024-12-11 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2024-12-12 | 2024-12-10 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2024-12-11 | 2024-12-09 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2024-12-10 | 2024-12-06 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2024-12-09 | 2024-12-05 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2024-12-06 | 2024-12-04 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2024-12-05 | 2024-12-03 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2024-12-04 | 2024-12-02 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2024-12-03 | 2024-11-29 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2024-12-02 | 2024-11-28 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2024-11-29 | 2024-11-27 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2024-11-28 | 2024-11-26 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2024-11-27 | 2024-11-25 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2024-11-26 | 2024-11-22 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2024-11-25 | 2024-11-21 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2024-11-22 | 2024-11-20 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2024-11-21 | 2024-11-19 | 0.031 | 16,051,922 | +0 | 1.29% | 497,610 |
| 2024-11-20 | 2024-11-18 | 0.038 | 16,051,922 | +0 | 1.29% | 609,973 |
| 2024-11-19 | 2024-11-15 | 0.037 | 16,051,922 | +0 | 1.29% | 593,921 |
| 2024-11-18 | 2024-11-14 | 0.037 | 16,051,922 | +0 | 1.29% | 593,921 |
| 2024-11-15 | 2024-11-13 | 0.037 | 16,051,922 | +0 | 1.29% | 593,921 |
| 2024-11-14 | 2024-11-12 | 0.037 | 16,051,922 | +0 | 1.29% | 593,921 |
| 2024-11-13 | 2024-11-11 | 0.037 | 16,051,922 | +0 | 1.29% | 593,921 |
| 2024-11-12 | 2024-11-08 | 0.037 | 16,051,922 | +0 | 1.29% | 593,921 |
| 2024-11-11 | 2024-11-07 | 0.035 | 16,051,922 | +0 | 1.29% | 561,817 |
| 2024-11-08 | 2024-11-06 | 0.035 | 16,051,922 | +0 | 1.29% | 561,817 |
| 2024-11-07 | 2024-11-05 | 0.035 | 16,051,922 | +0 | 1.29% | 561,817 |
| 2024-11-06 | 2024-11-04 | 0.035 | 16,051,922 | +0 | 1.29% | 561,817 |
| 2024-11-05 | 2024-11-01 | 0.035 | 16,051,922 | +0 | 1.29% | 561,817 |
| 2024-11-04 | 2024-10-31 | 0.035 | 16,051,922 | +0 | 1.29% | 561,817 |
| 2024-11-01 | 2024-10-30 | 0.036 | 16,051,922 | +0 | 1.29% | 577,869 |
| 2024-10-31 | 2024-10-29 | 0.036 | 16,051,922 | +0 | 1.29% | 577,869 |
| 2024-10-30 | 2024-10-28 | 0.036 | 16,051,922 | +0 | 1.29% | 577,869 |
| 2024-10-29 | 2024-10-25 | 0.036 | 16,051,922 | +0 | 1.29% | 577,869 |
| 2024-10-28 | 2024-10-24 | 0.036 | 16,051,922 | +0 | 1.29% | 577,869 |
| 2024-10-25 | 2024-10-23 | 0.036 | 16,051,922 | +0 | 1.29% | 577,869 |
| 2024-10-24 | 2024-10-22 | 0.036 | 16,051,922 | +0 | 1.29% | 577,869 |
| 2024-10-23 | 2024-10-21 | 0.036 | 16,051,922 | +0 | 1.29% | 577,869 |
| 2024-10-22 | 2024-10-18 | 0.036 | 16,051,922 | +0 | 1.29% | 577,869 |
| 2024-10-21 | 2024-10-17 | 0.036 | 16,051,922 | +0 | 1.29% | 577,869 |
| 2024-10-18 | 2024-10-16 | 0.036 | 16,051,922 | +0 | 1.29% | 577,869 |
| 2024-10-17 | 2024-10-15 | 0.036 | 16,051,922 | +0 | 1.29% | 577,869 |
| 2024-10-16 | 2024-10-14 | 0.036 | 16,051,922 | +0 | 1.29% | 577,869 |
| 2024-10-15 | 2024-10-10 | 0.036 | 16,051,922 | +0 | 1.29% | 577,869 |
| 2024-10-14 | 2024-10-09 | 0.036 | 16,051,922 | +0 | 1.29% | 577,869 |
| 2024-10-10 | 2024-10-08 | 0.036 | 16,051,922 | +0 | 1.29% | 577,869 |
| 2024-10-09 | 2024-10-07 | 0.041 | 16,051,922 | +0 | 1.29% | 658,129 |
| 2024-10-08 | 2024-10-04 | 0.038 | 16,051,922 | +0 | 1.29% | 609,973 |
| 2024-10-07 | 2024-10-03 | 0.030 | 16,051,922 | +0 | 1.29% | 481,558 |
| 2024-10-04 | 2024-10-02 | 0.029 | 16,051,922 | +0 | 1.29% | 465,506 |
| 2024-10-03 | 2024-09-30 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2024-10-02 | 2024-09-27 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2024-09-30 | 2024-09-26 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2024-09-27 | 2024-09-25 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2024-09-26 | 2024-09-24 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2024-09-25 | 2024-09-23 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2024-09-24 | 2024-09-20 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2024-09-23 | 2024-09-19 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2024-09-20 | 2024-09-17 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2024-09-19 | 2024-09-16 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2024-09-17 | 2024-09-13 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2024-09-16 | 2024-09-12 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2024-09-13 | 2024-09-11 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2024-09-12 | 2024-09-10 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2024-09-11 | 2024-09-09 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2024-09-10 | 2024-09-05 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2024-09-09 | 2024-09-04 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2024-09-05 | 2024-09-03 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2024-09-04 | 2024-09-02 | 0.027 | 16,051,922 | +0 | 1.29% | 433,402 |
| 2024-09-03 | 2024-08-30 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2024-09-02 | 2024-08-29 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2024-08-30 | 2024-08-28 | 0.028 | 16,051,922 | +0 | 1.29% | 449,454 |
| 2024-08-29 | 2024-08-27 | 0.028 | 16,051,922 | -357,714 | 1.29% | 449,454 |
| 2023-05-19 | 2023-05-17 | 0.065 | 16,409,636 | -3,515 | 1.32% | 1,066,626 |
| 2023-05-11 | 2023-05-09 | 0.050 | 16,413,151 | +6,000 | 1.32% | 820,658 |
| 2023-05-10 | 2023-05-08 | 0.050 | 16,407,151 | +9,821,635 | 1.32% | 820,358 |
| 2021-07-23 | 2021-07-21 | 0.116 | 6,585,516 | +100,000 | 0.53% | 763,920 |
| 2019-09-09 | 2019-09-05 | 0.102 | 6,485,516 | +129,710 | 0.52% | 661,787 |
| 2018-09-18 | 2018-09-14 | 0.139 | 6,355,806 | -18,949 | 0.52% | 882,030 |
| 2018-09-10 | 2018-09-06 | 0.145 | 6,374,755 | +90,422 | 0.52% | 923,783 |
| 2017-09-11 | 2017-09-07 | 0.199 | 6,284,333 | +1,256,866 | 0.52% | 1,248,932 |
| 2017-08-31 | 2017-08-29 | 0.269 | 5,027,467 | +1,005,494 | 0.52% | 1,353,009 |
| 2017-07-10 | 2017-07-06 | 0.307 | 4,021,973 | -68,014 | 0.52% | 1,233,320 |
| 2017-07-06 | 2017-07-04 | 0.291 | 4,089,987 | -58,739 | 0.53% | 1,190,674 |
| 2017-07-04 | 2017-06-30 | 0.311 | 4,148,726 | -52,555 | 0.54% | 1,288,292 |
| 2017-06-30 | 2017-06-28 | 0.303 | 4,201,281 | -197,858 | 0.55% | 1,271,996 |
| 2017-06-12 | 2017-06-08 | 0.323 | 4,399,139 | -89,654 | 0.57% | 1,422,971 |
| 2017-05-17 | 2017-05-15 | 0.336 | 4,488,793 | +3,092 | 0.58% | 1,510,049 |
| 2017-03-29 | 2017-03-27 | 0.408 | 4,485,701 | -18,549 | 0.58% | 1,828,223 |
| 2017-03-27 | 2017-03-23 | 0.414 | 4,504,250 | -71,105 | 0.58% | 1,864,922 |
| 2017-03-24 | 2017-03-22 | 0.414 | 4,575,355 | +55,647 | 0.59% | 1,894,362 |
| 2017-03-10 | 2017-03-08 | 0.421 | 4,519,708 | -52,556 | 0.59% | 1,900,562 |
| 2017-03-08 | 2017-03-06 | 0.433 | 4,572,264 | -30,915 | 0.59% | 1,981,821 |
| 2017-03-07 | 2017-03-03 | 0.433 | 4,603,179 | -77,288 | 0.60% | 1,995,221 |
| 2017-03-02 | 2017-02-28 | 0.446 | 4,680,467 | +194,766 | 0.61% | 2,089,279 |
| 2017-02-20 | 2017-02-16 | 0.440 | 4,485,701 | -18,549 | 0.58% | 1,973,320 |
| 2017-02-17 | 2017-02-15 | 0.440 | 4,504,250 | +18,549 | 0.58% | 1,981,480 |
| 2017-02-01 | 2017-01-25 | 0.440 | 4,485,701 | -213,315 | 0.58% | 1,973,320 |
| 2017-01-26 | 2017-01-24 | 0.485 | 4,699,016 | +89,654 | 0.61% | 2,279,956 |
| 2017-01-25 | 2017-01-23 | 0.479 | 4,609,362 | +231,864 | 0.60% | 2,206,636 |
| 2017-01-24 | 2017-01-20 | 0.459 | 4,377,498 | +71,105 | 0.57% | 2,010,678 |
| 2016-11-03 | 2016-11-01 | 0.388 | 4,306,393 | -9,275 | 0.56% | 1,671,565 |
| 2016-10-13 | 2016-10-11 | 0.343 | 4,315,668 | -46,372 | 0.56% | 1,479,729 |
| 2016-09-26 | 2016-09-22 | 0.349 | 4,362,040 | -24,732 | 0.57% | 1,523,848 |
| 2016-09-22 | 2016-09-20 | 0.336 | 4,386,772 | +506,158 | 0.57% | 1,475,729 |
| 2016-09-20 | 2016-09-15 | 0.343 | 3,880,614 | +6,183 | 0.50% | 1,330,560 |
| 2016-09-15 | 2016-09-13 | 0.330 | 3,874,431 | -21,640 | 0.50% | 1,278,311 |
| 2016-09-14 | 2016-09-12 | 0.323 | 3,896,071 | +807,037 | 0.51% | 1,260,245 |
| 2016-09-05 | 2016-09-01 | 0.343 | 3,089,034 | -74,196 | 0.50% | 1,059,148 |
| 2016-09-01 | 2016-08-30 | 0.336 | 3,163,230 | -64,922 | 0.51% | 1,064,124 |
| 2016-08-26 | 2016-08-24 | 0.509 | 3,228,152 | -43,281 | 0.52% | 1,644,609 |
| 2016-08-25 | 2016-08-23 | 0.534 | 3,271,433 | +740,849 | 0.53% | 1,746,024 |
| 2016-08-23 | 2016-08-19 | 0.534 | 2,530,584 | +24,732 | 0.51% | 1,350,619 |
| 2016-08-22 | 2016-08-18 | 0.509 | 2,505,852 | -2,164 | 0.51% | 1,276,628 |
| 2016-08-17 | 2016-08-15 | 0.493 | 2,508,016 | -54,411 | 0.51% | 1,237,167 |
| 2016-08-15 | 2016-08-11 | 0.526 | 2,562,427 | -74,196 | 0.52% | 1,346,893 |
| 2016-08-12 | 2016-08-10 | 0.518 | 2,636,623 | +175,343 | 0.54% | 1,364,571 |
| 2016-08-08 | 2016-08-04 | 0.485 | 2,461,280 | -7,420 | 0.50% | 1,194,210 |
| 2016-08-03 | 2016-07-29 | 0.493 | 2,468,700 | -49,464 | 0.50% | 1,217,773 |
| 2016-07-29 | 2016-07-27 | 0.534 | 2,518,164 | +286,893 | 0.51% | 1,343,991 |
| 2016-07-26 | 2016-07-22 | 0.534 | 2,231,271 | -61,831 | 0.45% | 1,190,870 |
| 2016-07-25 | 2016-07-21 | 0.534 | 2,293,102 | +111,295 | 0.47% | 1,223,871 |
| 2016-07-11 | 2016-07-07 | 0.558 | 2,181,807 | -27,205 | 0.44% | 1,217,401 |
| 2016-07-08 | 2016-07-06 | 0.526 | 2,209,012 | -22,259 | 0.45% | 1,161,127 |
| 2016-07-06 | 2016-07-04 | 0.534 | 2,231,271 | +111,294 | 0.45% | 1,190,870 |
| 2016-06-23 | 2016-06-21 | 0.566 | 2,119,977 | -19,785 | 0.43% | 1,200,045 |
| 2016-06-22 | 2016-06-20 | 0.526 | 2,139,762 | -20,211 | 0.43% | 1,124,727 |
| 2016-06-20 | 2016-06-16 | 0.558 | 2,159,973 | -9,893 | 0.44% | 1,205,218 |
| 2016-06-08 | 2016-06-06 | 0.542 | 2,169,866 | -61,830 | 0.44% | 1,175,644 |
| 2016-06-03 | 2016-06-01 | 0.558 | 2,231,696 | -24,732 | 0.45% | 1,245,238 |
| 2016-06-01 | 2016-05-30 | 0.550 | 2,256,428 | -37,099 | 0.46% | 1,240,791 |
| 2016-05-26 | 2016-05-24 | 0.550 | 2,293,527 | -59,357 | 0.47% | 1,261,192 |
| 2016-04-28 | 2016-04-26 | 0.574 | 2,352,884 | -14,839 | 0.48% | 1,350,912 |
| 2016-04-21 | 2016-04-19 | 0.493 | 2,367,723 | -37,098 | 0.48% | 1,167,963 |
| 2016-04-20 | 2016-04-18 | 0.493 | 2,404,821 | -74,197 | 0.49% | 1,186,263 |
| 2016-04-05 | 2016-03-31 | 0.526 | 2,479,018 | +59,358 | 0.50% | 1,303,051 |
| 2016-03-30 | 2016-03-24 | 0.550 | 2,419,660 | -7,420 | 0.49% | 1,330,551 |
| 2016-03-18 | 2016-03-16 | 0.566 | 2,427,080 | -2,473 | 0.49% | 1,373,885 |
| 2016-03-01 | 2016-02-26 | 0.566 | 2,429,553 | -54,411 | 0.49% | 1,375,285 |
| 2016-02-24 | 2016-02-22 | 0.550 | 2,483,964 | -24,732 | 0.50% | 1,365,911 |
| 2016-02-23 | 2016-02-19 | 0.534 | 2,508,696 | +24,732 | 0.51% | 1,338,937 |
| 2016-02-18 | 2016-02-16 | 0.518 | 2,483,964 | -24,732 | 0.50% | 1,285,564 |
| 2016-02-03 | 2016-02-01 | 0.469 | 2,508,696 | -9,893 | 0.51% | 1,176,642 |
| 2016-02-01 | 2016-01-28 | 0.421 | 2,518,589 | -39,571 | 0.51% | 1,059,080 |
| 2016-01-29 | 2016-01-27 | 0.412 | 2,558,160 | -380,875 | 0.52% | 1,055,033 |
| 2016-01-26 | 2016-01-22 | 0.445 | 2,939,035 | -116,241 | 0.60% | 1,307,181 |
| 2016-01-25 | 2016-01-21 | 0.412 | 3,055,276 | -39,572 | 0.62% | 1,260,053 |
| 2016-01-22 | 2016-01-20 | 0.437 | 3,094,848 | +2,473 | 0.63% | 1,351,454 |
| 2016-01-21 | 2016-01-19 | 0.453 | 3,092,375 | +7,420 | 0.63% | 1,400,388 |
| 2016-01-18 | 2016-01-14 | 0.485 | 3,084,955 | -39,571 | 0.63% | 1,496,816 |
| 2016-01-15 | 2016-01-13 | 0.485 | 3,124,526 | +39,571 | 0.63% | 1,516,016 |
| 2016-01-13 | 2016-01-11 | 0.493 | 3,084,955 | -24,732 | 0.63% | 1,521,763 |
| 2016-01-07 | 2016-01-05 | 0.518 | 3,109,687 | -140,973 | 0.63% | 1,609,403 |
| 2016-01-06 | 2016-01-04 | 0.534 | 3,250,660 | +42,044 | 0.66% | 1,734,937 |
| 2015-12-14 | 2015-12-10 | 0.566 | 3,208,616 | -61,830 | 0.65% | 1,816,285 |
| 2015-12-07 | 2015-12-03 | 0.615 | 3,270,446 | -12,984 | 0.66% | 2,009,967 |
| 2015-11-17 | 2015-11-13 | 0.590 | 3,283,430 | +397,878 | 0.67% | 1,938,291 |
| 2015-11-09 | 2015-11-05 | 0.615 | 2,885,552 | -56,884 | 0.59% | 1,773,417 |
| 2015-10-29 | 2015-10-27 | 0.590 | 2,942,436 | -91,509 | 0.60% | 1,736,993 |
| 2015-10-27 | 2015-10-23 | 0.615 | 3,033,945 | -12,366 | 0.62% | 1,864,617 |
| 2015-10-22 | 2015-10-19 | 0.655 | 3,046,311 | -237,429 | 0.62% | 1,995,389 |
| 2015-10-15 | 2015-10-13 | 0.623 | 3,283,740 | -2,473 | 0.67% | 2,044,691 |
| 2015-10-14 | 2015-10-12 | 0.598 | 3,286,213 | -84,089 | 0.67% | 1,966,508 |
| 2015-10-12 | 2015-10-08 | 0.615 | 3,370,302 | +128,607 | 0.68% | 2,071,337 |
| 2015-10-09 | 2015-10-07 | 0.623 | 3,241,695 | +148,393 | 0.66% | 2,018,511 |
| 2015-10-06 | 2015-10-02 | 0.631 | 3,093,302 | +32,152 | 0.63% | 1,951,125 |
| 2015-10-05 | 2015-09-30 | 0.550 | 3,061,150 | -7,420 | 0.62% | 1,683,301 |
| 2015-10-02 | 2015-09-29 | 0.558 | 3,068,570 | -19,786 | 0.62% | 1,712,196 |
| 2015-09-30 | 2015-09-25 | 0.558 | 3,088,356 | -14,839 | 0.63% | 1,723,236 |
| 2015-09-23 | 2015-09-21 | 0.574 | 3,103,195 | -61,830 | 0.63% | 1,781,705 |
| 2015-09-17 | 2015-09-15 | 0.518 | 3,165,025 | +701,760 | 0.64% | 1,638,043 |
| 2015-09-04 | 2015-09-01 | 0.518 | 2,463,265 | -12,366 | 0.62% | 1,274,851 |
| 2015-09-01 | 2015-08-28 | 0.550 | 2,475,631 | -264,634 | 0.63% | 1,361,329 |
| 2015-08-31 | 2015-08-27 | 0.558 | 2,740,265 | -66,777 | 0.70% | 1,529,009 |
| 2015-08-27 | 2015-08-25 | 0.738 | 2,807,042 | +517,880 | 0.71% | 2,071,334 |
| 2015-08-26 | 2015-08-24 | 0.768 | 2,289,162 | -45,507 | 0.73% | 1,758,605 |
| 2015-08-25 | 2015-08-21 | 0.910 | 2,334,669 | +112,778 | 0.74% | 2,123,959 |
| 2015-08-21 | 2015-08-19 | 1.031 | 2,221,891 | -61,335 | 0.70% | 2,290,874 |
| 2015-08-20 | 2015-08-18 | 1.071 | 2,283,226 | +41,550 | 0.72% | 2,446,431 |
| 2015-08-19 | 2015-08-17 | 1.092 | 2,241,676 | +1,978 | 0.71% | 2,447,231 |
| 2015-08-18 | 2015-08-14 | 1.132 | 2,239,698 | -21,764 | 0.71% | 2,535,629 |
| 2015-08-17 | 2015-08-13 | 1.112 | 2,261,462 | -1,979 | 0.72% | 2,514,550 |
| 2015-08-14 | 2015-08-12 | 1.173 | 2,263,441 | -39,571 | 0.72% | 2,654,028 |
| 2015-08-12 | 2015-08-10 | 1.193 | 2,303,012 | -79,143 | 0.73% | 2,746,986 |
| 2015-08-11 | 2015-08-07 | 1.193 | 2,382,155 | -63,314 | 0.76% | 2,841,386 |
| 2015-08-10 | 2015-08-06 | 1.152 | 2,445,469 | -316,572 | 0.78% | 2,818,028 |
| 2015-08-07 | 2015-08-05 | 1.092 | 2,762,041 | -79,142 | 0.88% | 3,015,311 |
| 2015-08-06 | 2015-08-04 | 1.011 | 2,841,183 | +599,507 | 0.90% | 2,871,954 |
| 2015-08-05 | 2015-08-03 | 1.051 | 2,241,676 | -118,715 | 0.71% | 2,356,592 |
| 2015-08-04 | 2015-07-31 | 1.152 | 2,360,391 | +35,615 | 0.75% | 2,719,989 |
| 2015-08-03 | 2015-07-30 | 1.253 | 2,324,776 | +79,143 | 0.74% | 2,913,943 |
| 2015-07-31 | 2015-07-29 | 1.173 | 2,245,633 | +11,871 | 0.71% | 2,633,147 |
| 2015-07-30 | 2015-07-28 | 1.213 | 2,233,762 | +23,743 | 0.71% | 2,709,545 |
| 2015-07-29 | 2015-07-27 | 1.233 | 2,210,019 | -118,714 | 0.70% | 2,725,424 |
| 2015-07-28 | 2015-07-24 | 1.395 | 2,328,733 | +148,392 | 0.74% | 3,248,457 |
| 2015-07-27 | 2015-07-23 | 1.456 | 2,180,341 | -164,221 | 0.69% | 3,173,695 |
| 2015-07-24 | 2015-07-22 | 1.152 | 2,344,562 | -59,357 | 0.74% | 2,701,748 |
| 2015-07-23 | 2015-07-21 | 1.152 | 2,403,919 | -55,400 | 0.76% | 2,770,148 |
| 2015-07-22 | 2015-07-20 | 1.112 | 2,459,319 | +29,678 | 0.78% | 2,734,550 |
| 2015-07-21 | 2015-07-17 | 1.152 | 2,429,641 | -1,978 | 0.77% | 2,799,789 |
| 2015-07-20 | 2015-07-16 | 1.112 | 2,431,619 | -15,829 | 0.77% | 2,703,750 |
| 2015-07-17 | 2015-07-15 | 1.132 | 2,447,448 | +53,422 | 0.78% | 2,770,829 |
| 2015-07-16 | 2015-07-14 | 1.152 | 2,394,026 | +92,993 | 0.76% | 2,758,748 |
| 2015-07-15 | 2015-07-13 | 1.233 | 2,301,033 | +184,007 | 0.73% | 2,837,664 |
| 2015-07-14 | 2015-07-10 | 0.970 | 2,117,026 | +11,871 | 0.67% | 2,054,356 |
| 2015-07-13 | 2015-07-09 | 0.970 | 2,105,155 | -168,178 | 0.67% | 2,042,836 |
| 2015-07-10 | 2015-07-08 | 0.708 | 2,273,333 | +49,464 | 0.72% | 1,608,568 |
| 2015-07-09 | 2015-07-07 | 0.788 | 2,223,869 | -217,643 | 0.71% | 1,753,404 |
| 2015-07-08 | 2015-07-06 | 0.940 | 2,441,512 | +241,386 | 0.77% | 2,295,198 |
| 2015-07-07 | 2015-07-03 | 1.152 | 2,200,126 | -35,615 | 0.70% | 2,535,308 |
| 2015-07-06 | 2015-07-02 | 1.314 | 2,235,741 | +75,186 | 0.71% | 2,937,941 |
| 2015-07-03 | 2015-06-30 | 1.415 | 2,160,555 | -9,893 | 0.69% | 3,057,536 |
| 2015-07-02 | 2015-06-29 | 1.456 | 2,170,448 | +120,693 | 0.69% | 3,159,295 |
| 2015-06-30 | 2015-06-26 | 1.698 | 2,049,755 | +83,100 | 0.65% | 3,480,884 |
| 2015-06-29 | 2015-06-25 | 1.739 | 1,966,655 | -7,914 | 0.62% | 3,419,282 |
| 2015-06-26 | 2015-06-24 | 1.941 | 1,974,569 | -73,207 | 0.63% | 3,832,232 |
| 2015-06-25 | 2015-06-23 | 1.435 | 2,047,776 | +5,935 | 0.65% | 2,939,335 |
| 2015-06-23 | 2015-06-19 | 1.375 | 2,041,841 | -49,464 | 0.65% | 2,806,979 |
| 2015-06-19 | 2015-06-17 | 1.435 | 2,091,305 | -63,314 | 0.66% | 3,001,816 |
| 2015-06-18 | 2015-06-16 | 1.375 | 2,154,619 | -1,979 | 0.68% | 2,962,018 |
| 2015-06-17 | 2015-06-15 | 1.476 | 2,156,598 | -164,221 | 0.68% | 3,182,734 |
| 2015-06-16 | 2015-06-12 | 1.516 | 2,320,819 | +11,871 | 0.74% | 3,518,931 |
| 2015-06-15 | 2015-06-11 | 1.496 | 2,308,948 | +245,343 | 0.73% | 3,454,253 |
| 2015-06-12 | 2015-06-10 | 1.476 | 2,063,605 | -17,807 | 0.65% | 3,045,494 |
| 2015-06-11 | 2015-06-09 | 1.496 | 2,081,412 | -15,829 | 0.66% | 3,113,853 |
| 2015-06-10 | 2015-06-08 | 1.577 | 2,097,241 | +15,829 | 0.66% | 3,307,130 |
| 2015-06-08 | 2015-06-04 | 1.597 | 2,081,412 | -49,464 | 0.66% | 3,324,248 |
| 2015-06-05 | 2015-06-03 | 1.476 | 2,130,876 | -55,400 | 0.68% | 3,144,773 |
| 2015-06-04 | 2015-06-02 | 1.456 | 2,186,276 | -9,893 | 0.69% | 3,182,334 |
| 2015-06-03 | 2015-06-01 | 1.375 | 2,196,169 | +5,936 | 0.70% | 3,019,138 |
| 2015-06-02 | 2015-05-29 | 1.395 | 2,190,233 | +57,378 | 0.69% | 3,055,257 |
| 2015-06-01 | 2015-05-28 | 1.213 | 2,132,855 | -19,786 | 0.68% | 2,587,146 |
| 2015-05-28 | 2015-05-26 | 1.233 | 2,152,641 | -43,528 | 0.68% | 2,654,665 |
| 2015-05-27 | 2015-05-22 | 1.314 | 2,196,169 | +23,743 | 0.70% | 2,885,941 |
| 2015-05-22 | 2015-05-20 | 1.193 | 2,172,426 | -128,607 | 0.69% | 2,591,226 |
| 2015-05-21 | 2015-05-19 | 1.112 | 2,301,033 | +193,900 | 0.73% | 2,558,549 |
| 2015-05-20 | 2015-05-18 | 0.991 | 2,107,133 | -55,400 | 0.67% | 2,087,355 |
| 2015-05-19 | 2015-05-15 | 1.011 | 2,162,533 | -142,458 | 0.69% | 2,185,954 |
| 2015-05-18 | 2015-05-14 | 0.970 | 2,304,991 | -5,935 | 0.73% | 2,236,757 |
| 2015-05-15 | 2015-05-13 | 0.991 | 2,310,926 | -506,515 | 0.73% | 2,289,235 |
| 2015-05-14 | 2015-05-12 | 0.991 | 2,817,441 | +255,236 | 0.89% | 2,790,996 |
| 2015-05-13 | 2015-05-11 | 1.031 | 2,562,205 | +451,114 | 0.81% | 2,641,754 |
| 2015-05-12 | 2015-05-08 | 0.970 | 2,111,091 | +7,915 | 0.67% | 2,048,597 |
| 2015-05-08 | 2015-05-06 | 0.991 | 2,103,176 | +79,143 | 0.67% | 2,083,435 |
| 2015-05-06 | 2015-05-04 | 1.132 | 2,024,033 | -61,336 | 0.64% | 2,291,469 |
| 2015-05-05 | 2015-04-30 | 1.173 | 2,085,369 | +39,571 | 0.66% | 2,445,227 |
| 2015-05-04 | 2015-04-29 | 1.193 | 2,045,798 | +39,572 | 0.65% | 2,440,187 |
| 2015-04-30 | 2015-04-28 | 1.173 | 2,006,226 | -1,979 | 0.64% | 2,352,427 |
| 2015-04-29 | 2015-04-27 | 1.193 | 2,008,205 | -15,828 | 0.64% | 2,395,346 |
| 2015-04-27 | 2015-04-23 | 0.940 | 2,024,033 | -108,822 | 0.64% | 1,902,737 |
| 2015-04-23 | 2015-04-21 | 0.890 | 2,132,855 | +19,786 | 0.68% | 1,897,240 |
| 2015-04-21 | 2015-04-17 | 0.930 | 2,113,069 | +29,678 | 0.67% | 1,965,078 |
| 2015-04-17 | 2015-04-15 | 1.031 | 2,083,391 | -23,742 | 0.66% | 2,148,074 |
| 2015-04-16 | 2015-04-14 | 0.879 | 2,107,133 | +11,871 | 0.67% | 1,853,060 |
| 2015-03-26 | 2015-03-24 | 0.758 | 2,095,262 | -39,571 | 0.66% | 1,588,466 |
| 2014-12-10 | 2014-12-08 | 0.869 | 2,134,833 | -2,449 | 0.68% | 1,855,840 |
| 2014-12-08 | 2014-12-04 | 0.910 | 2,137,282 | +106,843 | 0.68% | 1,944,387 |
| 2014-12-04 | 2014-12-02 | 0.960 | 2,030,439 | +39,571 | 0.64% | 1,949,808 |
| 2014-12-03 | 2014-12-01 | 0.900 | 1,990,868 | -49,464 | 0.63% | 1,791,063 |
| 2014-12-02 | 2014-11-28 | 0.910 | 2,040,332 | +59,357 | 0.65% | 1,856,187 |
| 2014-11-28 | 2014-11-26 | 1.092 | 1,980,975 | +49,464 | 0.63% | 2,162,624 |
| 2014-11-26 | 2014-11-24 | 1.152 | 1,931,511 | +94,972 | 0.61% | 2,225,770 |
| 2014-11-24 | 2014-11-20 | 1.071 | 1,836,539 | -49,464 | 0.58% | 1,967,815 |
| 2014-11-21 | 2014-11-19 | 1.031 | 1,886,003 | +19,785 | 0.60% | 1,944,558 |
| 2014-11-20 | 2014-11-18 | 1.294 | 1,866,218 | +19,786 | 0.59% | 2,414,630 |
| 2014-11-19 | 2014-11-17 | 0.859 | 1,846,432 | +9,893 | 0.59% | 1,586,465 |
| 2014-11-17 | 2014-11-13 | 0.738 | 1,836,539 | -31,657 | 0.58% | 1,355,193 |
| 2014-11-14 | 2014-11-12 | 0.718 | 1,868,196 | +31,657 | 0.59% | 1,340,785 |
| 2014-11-11 | 2014-11-07 | 0.697 | 1,836,539 | +39,571 | 0.58% | 1,280,936 |
| 2014-11-06 | 2014-11-04 | 0.788 | 1,796,968 | +21,765 | 0.57% | 1,416,815 |
| 2014-11-04 | 2014-10-31 | 0.778 | 1,775,203 | +11,871 | 0.56% | 1,381,710 |
| 2014-10-28 | 2014-10-24 | 0.758 | 1,763,332 | -35,614 | 0.56% | 1,336,822 |
| 2014-10-23 | 2014-10-21 | 0.758 | 1,798,946 | -39,572 | 0.57% | 1,363,822 |
| 2014-10-17 | 2014-10-15 | 0.799 | 1,838,518 | +39,572 | 0.58% | 1,468,160 |
| 2014-10-15 | 2014-10-13 | 0.799 | 1,798,946 | +37,593 | 0.57% | 1,436,559 |
| 2014-10-13 | 2014-10-09 | 0.849 | 1,761,353 | +49,464 | 0.56% | 1,495,560 |
| 2014-10-10 | 2014-10-08 | 0.890 | 1,711,889 | -39,572 | 0.54% | 1,522,778 |
| 2014-10-06 | 2014-09-30 | 0.788 | 1,751,461 | -39,571 | 0.56% | 1,380,935 |
| 2014-09-29 | 2014-09-25 | 0.879 | 1,791,032 | +148,393 | 0.57% | 1,575,074 |
| 2014-09-26 | 2014-09-24 | 0.890 | 1,642,639 | -150,372 | 0.52% | 1,461,178 |
| 2014-09-24 | 2014-09-22 | 0.718 | 1,793,011 | -51,442 | 0.57% | 1,286,825 |
| 2014-09-23 | 2014-09-19 | 0.687 | 1,844,453 | -19,786 | 0.58% | 1,267,812 |
| 2014-09-22 | 2014-09-18 | 0.687 | 1,864,239 | +49,464 | 0.59% | 1,281,412 |
| 2014-09-18 | 2014-09-16 | 0.708 | 1,814,775 | +189,331 | 0.58% | 1,284,101 |
| 2014-09-17 | 2014-09-15 | 0.728 | 1,625,444 | +257,214 | 0.58% | 1,182,995 |
| 2014-09-16 | 2014-09-12 | 0.788 | 1,368,230 | -47,486 | 0.49% | 1,078,778 |
| 2014-09-12 | 2014-09-10 | 0.687 | 1,415,716 | -91,014 | 0.50% | 973,113 |
| 2014-09-10 | 2014-09-05 | 0.586 | 1,506,730 | -1,979 | 0.54% | 883,368 |
| 2014-09-05 | 2014-09-03 | 0.596 | 1,508,709 | -1,978 | 0.54% | 899,779 |
| 2014-09-03 | 2014-09-01 | 0.627 | 1,510,687 | -3,957 | 0.54% | 946,770 |
| 2014-08-28 | 2014-08-26 | 0.751 | 1,514,644 | +136,636 | 0.54% | 1,136,803 |
| 2014-08-26 | 2014-08-22 | 0.762 | 1,378,008 | -35,174 | 0.55% | 1,049,923 |
| 2014-08-18 | 2014-08-14 | 0.762 | 1,413,182 | -1,759 | 0.57% | 1,076,722 |
| 2014-08-15 | 2014-08-13 | 0.842 | 1,414,941 | +31,657 | 0.57% | 1,190,696 |
| 2014-08-04 | 2014-07-31 | 0.830 | 1,383,284 | +205,068 | 0.56% | 1,148,326 |
| 2014-07-28 | 2014-07-24 | 0.842 | 1,178,216 | -25,150 | 0.47% | 991,488 |
| 2014-07-18 | 2014-07-16 | 0.819 | 1,203,366 | +17,588 | 0.48% | 985,283 |
| 2014-07-07 | 2014-07-03 | 0.728 | 1,185,778 | +272,427 | 0.48% | 863,007 |
| 2014-06-18 | 2014-06-16 | 0.671 | 913,351 | +52,762 | 0.37% | 612,802 |
| 2014-05-02 | 2014-04-29 | 0.705 | 860,589 | +21,104 | 0.35% | 606,762 |
| 2014-03-21 | 2014-03-19 | 0.807 | 839,485 | +8,794 | 0.34% | 677,801 |
| 2014-03-20 | 2014-03-18 | 0.807 | 830,691 | +17,587 | 0.33% | 670,701 |
| 2014-01-29 | 2014-01-27 | 0.762 | 813,104 | -61,555 | 0.33% | 619,515 |
| 2014-01-20 | 2014-01-16 | 0.819 | 874,659 | -66,832 | 0.35% | 716,147 |
| 2014-01-08 | 2014-01-06 | 0.819 | 941,491 | -7,738 | 0.38% | 770,867 |
| 2013-12-27 | 2013-12-20 | 0.853 | 949,229 | -43,969 | 0.38% | 809,586 |
| 2013-12-12 | 2013-12-10 | 0.842 | 993,198 | -1,758 | 0.40% | 835,792 |
| 2013-12-10 | 2013-12-06 | 0.853 | 994,956 | -1,759 | 0.40% | 848,586 |
| 2013-12-09 | 2013-12-05 | 0.842 | 996,715 | +8,794 | 0.40% | 838,752 |
| 2013-12-06 | 2013-12-04 | 0.876 | 987,921 | +102,006 | 0.40% | 865,055 |
| 2013-11-29 | 2013-11-27 | 0.751 | 885,915 | -3,517 | 0.36% | 664,916 |
| 2013-11-28 | 2013-11-26 | 0.751 | 889,432 | -3,518 | 0.36% | 667,556 |
| 2013-11-12 | 2013-11-08 | 0.762 | 892,950 | -5,276 | 0.36% | 680,351 |
| 2013-10-31 | 2013-10-29 | 0.807 | 898,226 | +43,968 | 0.36% | 725,228 |
| 2013-10-25 | 2013-10-23 | 0.932 | 854,258 | -105,524 | 0.34% | 796,588 |
| 2013-10-23 | 2013-10-21 | 0.762 | 959,782 | -26,381 | 0.39% | 731,271 |
| 2013-10-22 | 2013-10-18 | 0.785 | 986,163 | +10,553 | 0.40% | 773,800 |
| 2013-10-21 | 2013-10-17 | 0.682 | 975,610 | -80,902 | 0.39% | 665,669 |
| 2013-10-18 | 2013-10-16 | 0.671 | 1,056,512 | -17,587 | 0.42% | 708,855 |
| 2013-10-17 | 2013-10-15 | 0.637 | 1,074,099 | -43,968 | 0.43% | 684,011 |
| 2013-09-23 | 2013-09-18 | 0.660 | 1,118,067 | +70,349 | 0.45% | 737,440 |
| 2013-09-12 | 2013-09-10 | 0.682 | 1,047,718 | +203,169 | 0.42% | 714,869 |
| 2013-09-11 | 2013-09-09 | 0.728 | 844,549 | +131,905 | 0.37% | 614,661 |
| 2013-08-15 | 2013-08-12 | 0.726 | 712,644 | +64,785 | 0.31% | 517,040 |
| 2013-08-09 | 2013-08-07 | 0.701 | 647,859 | -1,598 | 0.31% | 453,829 |
| 2013-07-03 | 2013-06-28 | 0.688 | 649,457 | +79,942 | 0.32% | 446,824 |
| 2012-08-16 | 2012-08-14 | 0.689 | 569,515 | +21,491 | 0.28% | 392,383 |
| 2012-07-30 | 2012-07-26 | 0.676 | 548,024 | -318,472 | 0.28% | 370,452 |
| 2012-04-24 | 2012-04-20 | 0.650 | 866,496 | -80,003 | 0.45% | 563,204 |
| 2012-04-16 | 2012-04-12 | 0.650 | 946,499 | -67,694 | 0.49% | 615,204 |
| 2012-04-13 | 2012-04-11 | 0.590 | 1,014,193 | -53,848 | 0.52% | 598,557 |
| 2012-04-05 | 2012-04-02 | 0.520 | 1,068,041 | -64,617 | 0.55% | 555,363 |
| 2012-02-16 | 2012-02-14 | 0.460 | 1,132,658 | -18,463 | 0.58% | 521,232 |
| 2012-02-10 | 2012-02-08 | 0.434 | 1,151,121 | -33,847 | 0.59% | 499,800 |
| 2012-01-19 | 2012-01-17 | 0.424 | 1,184,968 | +67,695 | 0.61% | 502,173 |
| 2011-10-31 | 2011-10-27 | 0.468 | 1,117,273 | -35,386 | 0.57% | 522,867 |
| 2011-10-06 | 2011-10-03 | 0.468 | 1,152,659 | -53,848 | 0.59% | 539,427 |
| 2011-08-18 | 2011-08-16 | 0.521 | 1,206,507 | +63,500 | 0.63% | 629,106 |
| 2011-08-09 | 2011-08-05 | 0.549 | 1,143,007 | -7,287 | 0.63% | 627,363 |
| 2011-06-30 | 2011-06-28 | 0.661 | 1,150,294 | -21,863 | 0.64% | 760,792 |
| 2011-06-23 | 2011-06-21 | 0.667 | 1,172,157 | -11,661 | 0.65% | 781,686 |
| 2011-06-08 | 2011-06-03 | 0.700 | 1,183,818 | -2,915 | 0.66% | 828,448 |
| 2011-05-26 | 2011-05-24 | 0.648 | 1,186,733 | +33,524 | 0.66% | 768,609 |
| 2011-05-20 | 2011-05-18 | 0.670 | 1,153,209 | +53,928 | 0.64% | 772,215 |
| 2011-03-01 | 2011-02-25 | 0.714 | 1,099,281 | +51,014 | 0.61% | 784,372 |
| 2011-02-22 | 2011-02-18 | 0.741 | 1,048,267 | -17,490 | 0.58% | 776,741 |
| 2011-01-27 | 2011-01-25 | 0.755 | 1,065,757 | -36,439 | 0.59% | 804,324 |
| 2011-01-24 | 2011-01-20 | 0.755 | 1,102,196 | +142,839 | 0.61% | 831,825 |
| 2011-01-04 | 2010-12-31 | 0.727 | 959,357 | -17,490 | 0.53% | 697,696 |
| 2011-01-03 | 2010-12-29 | 0.700 | 976,847 | +21,863 | 0.54% | 683,608 |
| 2010-12-21 | 2010-12-17 | 0.727 | 954,984 | +209,885 | 0.53% | 694,516 |
| 2010-12-10 | 2010-12-08 | 0.796 | 745,099 | +1,458 | 0.41% | 592,997 |
| 2010-12-08 | 2010-12-06 | 0.768 | 743,641 | -36,439 | 0.41% | 571,428 |
| 2010-12-02 | 2010-11-30 | 0.810 | 780,080 | +36,439 | 0.43% | 631,541 |
| 2010-11-19 | 2010-11-17 | 0.768 | 743,641 | +14,575 | 0.41% | 571,428 |
| 2010-11-16 | 2010-11-12 | 0.864 | 729,066 | +71,419 | 0.40% | 630,257 |
| 2010-11-15 | 2010-11-11 | 0.906 | 657,647 | +72,877 | 0.36% | 595,590 |
| 2010-11-11 | 2010-11-09 | 0.782 | 584,770 | +14,576 | 0.32% | 457,373 |
| 2010-11-05 | 2010-11-03 | 0.810 | 570,194 | +155,956 | 0.32% | 461,620 |
| 2010-10-11 | 2010-10-07 | 0.755 | 414,238 | +36,438 | 0.23% | 312,624 |
| 2010-08-05 | 2010-08-03 | 0.769 | 377,800 | +13,739 | 0.21% | 290,504 |
| 2010-07-29 | 2010-07-27 | 0.812 | 364,061 | -126,409 | 0.21% | 295,492 |
| 2010-07-27 | 2010-07-23 | 0.840 | 490,470 | -101,126 | 0.28% | 412,061 |
| 2010-07-26 | 2010-07-22 | 0.797 | 591,596 | +4,213 | 0.34% | 471,748 |
| 2010-07-23 | 2010-07-21 | 0.783 | 587,383 | +2,809 | 0.34% | 460,025 |
| 2010-07-20 | 2010-07-16 | 0.797 | 584,574 | -19,663 | 0.34% | 466,149 |
| 2010-07-14 | 2010-07-12 | 0.783 | 604,237 | +2,809 | 0.35% | 473,224 |
| 2010-07-08 | 2010-07-06 | 0.783 | 601,428 | +28,091 | 0.35% | 471,024 |
| 2010-07-07 | 2010-07-05 | 0.769 | 573,337 | +1,404 | 0.33% | 440,860 |
| 2010-07-06 | 2010-07-02 | 0.783 | 571,933 | +14,046 | 0.33% | 447,925 |
| 2010-07-02 | 2010-06-29 | 0.783 | 557,887 | +1,404 | 0.32% | 436,924 |
| 2010-06-29 | 2010-06-25 | 0.783 | 556,483 | +1,405 | 0.32% | 435,825 |
| 2010-06-25 | 2010-06-23 | 0.812 | 555,078 | +42,136 | 0.32% | 450,532 |
| 2010-06-24 | 2010-06-22 | 0.854 | 512,942 | -56,182 | 0.30% | 438,245 |
| 2010-06-23 | 2010-06-21 | 0.840 | 569,124 | +36,518 | 0.33% | 478,141 |
| 2010-06-22 | 2010-06-18 | 0.783 | 532,606 | +21,068 | 0.31% | 417,125 |
| 2010-06-18 | 2010-06-15 | 0.812 | 511,538 | +7,023 | 0.30% | 415,193 |
| 2010-06-15 | 2010-06-11 | 0.797 | 504,515 | -64,609 | 0.29% | 402,308 |
| 2010-06-14 | 2010-06-10 | 0.826 | 569,124 | -68,822 | 0.33% | 470,037 |
| 2010-06-11 | 2010-06-09 | 0.854 | 637,946 | -12,641 | 0.37% | 545,045 |
| 2010-06-10 | 2010-06-08 | 0.911 | 650,587 | +25,282 | 0.38% | 592,901 |
| 2010-06-09 | 2010-06-07 | 0.854 | 625,305 | +21,068 | 0.36% | 534,245 |
| 2010-06-08 | 2010-06-04 | 0.883 | 604,237 | -26,686 | 0.35% | 533,453 |
| 2010-06-07 | 2010-06-03 | 0.926 | 630,923 | +35,113 | 0.37% | 583,965 |
| 2010-06-04 | 2010-06-02 | 0.769 | 595,810 | +140,454 | 0.35% | 458,140 |
| 2010-06-01 | 2010-05-28 | 0.812 | 455,356 | -80,059 | 0.26% | 369,592 |
| 2010-05-31 | 2010-05-27 | 0.755 | 535,415 | -49,159 | 0.31% | 404,076 |
| 2010-05-27 | 2010-05-25 | 0.712 | 584,574 | +44,946 | 0.34% | 416,204 |
| 2010-05-26 | 2010-05-24 | 0.769 | 539,628 | -51,968 | 0.31% | 414,940 |
| 2010-05-25 | 2010-05-20 | 0.740 | 591,596 | +238,771 | 0.34% | 438,052 |
| 2010-05-24 | 2010-05-19 | 0.854 | 352,825 | +42,136 | 0.21% | 301,445 |
| 2010-05-17 | 2010-05-13 | 1.139 | 310,689 | -372,202 | 0.18% | 353,926 |
| 2010-05-14 | 2010-05-12 | 1.168 | 682,891 | +377,820 | 0.40% | 797,374 |
| 2010-05-13 | 2010-05-11 | 0.968 | 305,071 | -14,045 | 0.18% | 295,398 |
| 2010-05-07 | 2010-05-05 | 0.940 | 319,116 | -42,136 | 0.19% | 299,909 |
| 2010-05-06 | 2010-05-04 | 1.025 | 361,252 | +56,181 | 0.21% | 370,373 |
| 2010-05-03 | 2010-04-29 | 0.954 | 305,071 | -11,236 | 0.18% | 291,053 |
| 2010-02-22 | 2010-02-18 | 0.664 | 316,307 | +11,236 | 0.18% | 209,890 |
| 2010-01-25 | 2010-01-21 | 0.712 | 305,071 | -98,317 | 0.18% | 217,204 |
| 2010-01-22 | 2010-01-20 | 0.755 | 403,388 | -70,227 | 0.23% | 304,436 |
| 2010-01-21 | 2010-01-19 | 0.783 | 473,615 | +21,068 | 0.28% | 370,924 |
| 2009-12-23 | 2009-12-21 | 0.675 | 452,547 | +49,159 | 0.26% | 305,449 |
| 2009-12-04 | 2009-12-02 | 0.769 | 403,388 | -42,136 | 0.23% | 310,180 |
| 2009-12-03 | 2009-12-01 | 0.840 | 445,524 | +42,136 | 0.26% | 374,300 |
| 2009-11-20 | 2009-11-18 | 0.632 | 403,388 | -2,809 | 0.23% | 255,037 |
| 2009-09-08 | 2009-09-04 | 0.706 | 406,197 | +2,809 | 0.24% | 286,890 |
| 2009-09-02 | 2009-08-31 | 0.800 | 403,388 | +15,819 | 0.23% | 322,840 |
| 2009-08-28 | 2009-08-26 | 0.800 | 387,569 | -39,134 | 0.23% | 310,180 |
| 2009-08-27 | 2009-08-25 | 0.800 | 426,703 | -26,990 | 0.26% | 341,500 |
| 2009-08-26 | 2009-08-24 | 0.830 | 453,693 | +133,597 | 0.27% | 376,549 |
| 2009-08-21 | 2009-08-19 | 0.771 | 320,096 | -33,737 | 0.19% | 246,692 |
| 2009-08-19 | 2009-08-17 | 0.708 | 353,833 | +12,145 | 0.21% | 250,667 |
| 2009-07-27 | 2009-07-23 | 0.735 | 341,688 | -33,736 | 0.21% | 251,179 |
| 2009-07-23 | 2009-07-21 | 0.658 | 375,424 | -93,113 | 0.23% | 247,045 |
| 2009-07-15 | 2009-07-13 | 0.682 | 468,537 | +22,941 | 0.28% | 319,428 |
| 2009-06-23 | 2009-06-19 | 0.697 | 445,596 | -14,844 | 0.27% | 310,392 |
| 2009-06-19 | 2009-06-17 | 0.738 | 460,440 | -33,736 | 0.28% | 339,839 |
| 2009-06-15 | 2009-06-11 | 0.738 | 494,176 | -1,350 | 0.30% | 364,739 |
| 2009-06-12 | 2009-06-10 | 0.682 | 495,526 | +62,075 | 0.30% | 337,828 |
| 2009-06-10 | 2009-06-08 | 0.658 | 433,451 | -144,392 | 0.26% | 285,229 |
| 2009-06-02 | 2009-05-29 | 0.611 | 577,843 | +94,462 | 0.35% | 352,840 |
| 2009-05-29 | 2009-05-26 | 0.584 | 483,381 | -6,747 | 0.29% | 282,265 |
| 2009-05-19 | 2009-05-15 | 0.451 | 490,128 | +6,747 | 0.30% | 220,828 |
| 2009-05-15 | 2009-05-13 | 0.451 | 483,381 | -55,327 | 0.29% | 217,788 |
| 2009-05-08 | 2009-05-06 | 0.445 | 538,708 | -103,908 | 0.33% | 239,522 |
| 2009-05-07 | 2009-05-05 | 0.385 | 642,616 | -67,473 | 0.39% | 247,626 |
| 2009-04-28 | 2009-04-24 | 0.394 | 710,089 | -26,989 | 0.43% | 279,940 |
| 2009-04-24 | 2009-04-22 | 0.385 | 737,078 | -59,376 | 0.45% | 284,026 |
| 2009-04-06 | 2009-04-02 | 0.382 | 796,454 | +4,048 | 0.48% | 304,545 |
| 2009-04-01 | 2009-03-30 | 0.376 | 792,406 | +5,398 | 0.48% | 298,300 |
| 2009-03-26 | 2009-03-24 | 0.385 | 787,008 | +2,699 | 0.48% | 303,266 |
| 2009-02-17 | 2009-02-13 | 0.433 | 784,309 | +4,048 | 0.47% | 339,423 |
| 2009-01-16 | 2009-01-14 | 0.409 | 780,261 | -2,699 | 0.47% | 319,169 |
| 2009-01-14 | 2009-01-12 | 0.403 | 782,960 | +6,747 | 0.47% | 315,631 |
| 2009-01-13 | 2009-01-09 | 0.373 | 776,213 | +16,194 | 0.47% | 289,903 |
| 2009-01-05 | 2008-12-31 | 0.415 | 760,019 | -63,425 | 0.46% | 315,394 |
| 2008-11-06 | 2008-11-04 | 0.356 | 823,444 | -67,472 | 0.50% | 292,898 |
| 2008-10-29 | 2008-10-27 | 0.356 | 890,916 | +6,747 | 0.54% | 316,898 |
| 2008-10-27 | 2008-10-23 | 0.451 | 884,169 | +6,747 | 0.53% | 398,364 |
| 2008-10-17 | 2008-10-15 | 0.474 | 877,422 | -18,892 | 0.53% | 416,131 |
| 2008-09-22 | 2008-09-18 | 0.587 | 896,314 | -16,194 | 0.54% | 526,049 |
| 2008-09-12 | 2008-09-10 | 0.584 | 912,508 | -67,473 | 0.55% | 532,849 |
| 2008-09-10 | 2008-09-08 | 0.593 | 979,981 | +16,194 | 0.59% | 580,963 |
| 2008-09-02 | 2008-08-29 | 0.648 | 963,787 | +46,336 | 0.58% | 624,229 |
| 2008-08-29 | 2008-08-27 | 0.648 | 917,451 | +6,423 | 0.58% | 594,218 |
| 2008-08-26 | 2008-08-21 | 0.638 | 911,028 | +91,205 | 0.58% | 581,547 |
| 2008-08-21 | 2008-08-19 | 0.841 | 819,823 | -5,138 | 0.52% | 689,260 |
| 2008-08-13 | 2008-08-11 | 0.641 | 824,961 | +105,335 | 0.52% | 529,176 |
| 2008-06-26 | 2008-06-24 | 0.716 | 719,626 | -122,035 | 0.46% | 515,388 |
| 2008-06-24 | 2008-06-20 | 0.747 | 841,661 | +65,514 | 0.53% | 628,996 |
| 2008-06-18 | 2008-06-16 | 0.825 | 776,147 | +96,343 | 0.49% | 640,456 |
| 2008-06-12 | 2008-06-10 | 0.903 | 679,804 | +12,846 | 0.43% | 613,877 |
| 2008-05-23 | 2008-05-21 | 0.825 | 666,958 | +96,343 | 0.42% | 550,356 |
| 2008-05-22 | 2008-05-20 | 0.887 | 570,615 | +39,822 | 0.36% | 506,393 |
| 2008-05-16 | 2008-05-14 | 0.996 | 530,793 | -233,793 | 0.34% | 528,901 |
| 2008-05-15 | 2008-05-13 | 0.856 | 764,586 | +32,114 | 0.49% | 654,724 |
| 2008-05-07 | 2008-05-05 | 0.981 | 732,472 | -11,561 | 0.47% | 718,457 |
| 2008-04-15 | 2008-04-11 | 0.887 | 744,033 | +24,407 | 0.47% | 660,293 |
| 2008-04-11 | 2008-04-09 | 0.825 | 719,626 | +25,692 | 0.46% | 593,816 |
| 2008-03-26 | 2008-03-20 | 0.810 | 693,934 | +25,691 | 0.44% | 561,812 |
| 2008-03-11 | 2008-03-07 | 0.903 | 668,243 | +28,261 | 0.42% | 603,437 |
| 2008-03-07 | 2008-03-05 | 1.028 | 639,982 | -1,285 | 0.41% | 657,629 |
| 2007-12-19 | 2007-12-17 | 0.825 | 641,267 | +6,423 | 0.41% | 529,156 |
| 2007-12-14 | 2007-12-12 | 0.903 | 634,844 | +59,091 | 0.40% | 573,277 |
| 2007-11-13 | 2007-11-09 | 1.012 | 575,753 | +64,229 | 0.38% | 582,665 |
| 2007-11-09 | 2007-11-07 | 1.090 | 511,524 | -32,115 | 0.33% | 557,485 |
| 2007-11-07 | 2007-11-05 | 1.059 | 543,639 | +64,229 | 0.36% | 575,558 |
| 2007-11-06 | 2007-11-02 | 1.059 | 479,410 | +5,138 | 0.31% | 507,558 |
| 2007-11-01 | 2007-10-30 | 1.059 | 474,272 | +64,229 | 0.31% | 502,118 |
| 2007-10-31 | 2007-10-29 | 1.121 | 410,043 | +59,091 | 0.27% | 459,654 |
| 2007-10-30 | 2007-10-26 | 0.996 | 350,952 | +24,407 | 0.23% | 349,701 |
| 2007-09-03 | 2007-08-30 | 1.120 | 326,545 | +8,826 | 0.21% | 365,771 |
| 2007-08-13 | 2007-08-09 | 1.408 | 317,719 | +46,244 | 0.21% | 447,398 |
| 2007-08-03 | 2007-08-01 | 1.584 | 271,475 | +14,999 | 0.18% | 430,065 |
| 2007-08-01 | 2007-07-30 | 1.632 | 256,476 | +16,248 | 0.17% | 418,616 |
| 2007-07-18 | 2007-07-16 | 1.568 | 240,228 | -156,233 | 0.16% | 376,720 |
| 2007-07-16 | 2007-07-12 | 1.568 | 396,461 | +31,247 | 0.27% | 621,720 |
| 2007-07-13 | 2007-07-11 | 1.664 | 365,214 | -17,498 | 0.25% | 607,784 |
| 2007-07-12 | 2007-07-10 | 1.600 | 382,712 | -146,234 | 0.26% | 612,408 |
| 2007-07-11 | 2007-07-09 | 1.696 | 528,946 | -129,985 | 0.36% | 897,193 |
| 2007-07-10 | 2007-07-06 | 1.728 | 658,931 | -48,745 | 0.44% | 1,138,760 |
| 2007-07-09 | 2007-07-05 | 1.696 | 707,676 | -414,953 | 0.48% | 1,200,353 |
| 2007-07-06 | 2007-07-04 | 1.632 | 1,122,629 | -378,708 | 0.75% | 1,832,335 |
| 2007-07-05 | 2007-07-03 | 1.696 | 1,501,337 | -216,226 | 1.01% | 2,546,552 |
| 2007-07-04 | 2007-06-29 | 1.696 | 1,717,563 | +419,953 | 1.15% | 2,913,313 |
| 2007-07-03 | 2007-06-28 | 1.728 | 1,297,610 | -66,242 | 0.87% | 2,242,521 |
| 2007-06-29 | 2007-06-27 | 1.792 | 1,363,852 | -37,496 | 0.94% | 2,444,296 |
| 2007-06-28 | 2007-06-26 | 1.824 | 1,401,348 | +82,491 | 0.96% | 2,556,345 |
| 2007-06-27 | 2007-06-25 | 1.824 | 1,318,857 | -813,659 | 0.91% | 2,405,864 |
| 2007-06-26 | 2007-06-22 | 1.792 | 2,132,516 | 1.46% | 3,821,896 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy