History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 114,538 | +0 | 0.01% | 4,582 |
| 2025-10-13 | 2025-10-09 | 0.041 | 114,538 | +0 | 0.01% | 4,696 |
| 2025-10-10 | 2025-10-08 | 0.041 | 114,538 | +0 | 0.01% | 4,696 |
| 2025-10-09 | 2025-10-06 | 0.041 | 114,538 | +0 | 0.01% | 4,696 |
| 2025-10-08 | 2025-10-03 | 0.040 | 114,538 | +0 | 0.01% | 4,582 |
| 2025-10-06 | 2025-10-02 | 0.040 | 114,538 | +0 | 0.01% | 4,582 |
| 2025-10-03 | 2025-09-30 | 0.040 | 114,538 | +0 | 0.01% | 4,582 |
| 2025-10-02 | 2025-09-29 | 0.040 | 114,538 | +0 | 0.01% | 4,582 |
| 2025-09-30 | 2025-09-26 | 0.040 | 114,538 | +0 | 0.01% | 4,582 |
| 2025-09-29 | 2025-09-25 | 0.039 | 114,538 | +0 | 0.01% | 4,467 |
| 2025-09-26 | 2025-09-24 | 0.040 | 114,538 | +0 | 0.01% | 4,582 |
| 2025-09-25 | 2025-09-23 | 0.039 | 114,538 | +0 | 0.01% | 4,467 |
| 2025-09-24 | 2025-09-22 | 0.038 | 114,538 | +0 | 0.01% | 4,352 |
| 2025-09-23 | 2025-09-19 | 0.038 | 114,538 | +0 | 0.01% | 4,352 |
| 2025-09-22 | 2025-09-18 | 0.039 | 114,538 | +0 | 0.01% | 4,467 |
| 2025-09-19 | 2025-09-17 | 0.039 | 114,538 | +0 | 0.01% | 4,467 |
| 2025-09-18 | 2025-09-16 | 0.040 | 114,538 | +0 | 0.01% | 4,582 |
| 2025-09-17 | 2025-09-15 | 0.038 | 114,538 | +0 | 0.01% | 4,352 |
| 2025-09-16 | 2025-09-12 | 0.034 | 114,538 | +0 | 0.01% | 3,894 |
| 2025-09-15 | 2025-09-11 | 0.034 | 114,538 | +0 | 0.01% | 3,894 |
| 2025-09-12 | 2025-09-10 | 0.034 | 114,538 | +0 | 0.01% | 3,894 |
| 2025-09-11 | 2025-09-09 | 0.034 | 114,538 | +0 | 0.01% | 3,894 |
| 2025-09-10 | 2025-09-08 | 0.033 | 114,538 | +0 | 0.01% | 3,780 |
| 2025-09-09 | 2025-09-05 | 0.032 | 114,538 | +0 | 0.01% | 3,665 |
| 2025-09-08 | 2025-09-04 | 0.032 | 114,538 | +0 | 0.01% | 3,665 |
| 2025-09-05 | 2025-09-03 | 0.032 | 114,538 | +0 | 0.01% | 3,665 |
| 2025-09-04 | 2025-09-02 | 0.032 | 114,538 | +0 | 0.01% | 3,665 |
| 2025-09-03 | 2025-09-01 | 0.032 | 114,538 | +0 | 0.01% | 3,665 |
| 2025-09-02 | 2025-08-29 | 0.032 | 114,538 | +0 | 0.01% | 3,665 |
| 2025-09-01 | 2025-08-28 | 0.032 | 114,538 | +0 | 0.01% | 3,665 |
| 2025-08-29 | 2025-08-27 | 0.032 | 114,538 | +0 | 0.01% | 3,665 |
| 2025-08-28 | 2025-08-26 | 0.034 | 114,538 | +0 | 0.01% | 3,894 |
| 2025-08-27 | 2025-08-25 | 0.034 | 114,538 | +0 | 0.01% | 3,894 |
| 2025-08-26 | 2025-08-22 | 0.033 | 114,538 | +0 | 0.01% | 3,780 |
| 2025-08-25 | 2025-08-21 | 0.033 | 114,538 | +0 | 0.01% | 3,780 |
| 2025-08-22 | 2025-08-20 | 0.033 | 114,538 | +0 | 0.01% | 3,780 |
| 2025-08-21 | 2025-08-19 | 0.033 | 114,538 | +0 | 0.01% | 3,780 |
| 2025-08-20 | 2025-08-18 | 0.032 | 114,538 | +0 | 0.01% | 3,665 |
| 2025-08-19 | 2025-08-15 | 0.032 | 114,538 | +0 | 0.01% | 3,665 |
| 2025-08-18 | 2025-08-14 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2025-08-15 | 2025-08-13 | 0.033 | 114,538 | +0 | 0.01% | 3,780 |
| 2025-08-14 | 2025-08-12 | 0.033 | 114,538 | +0 | 0.01% | 3,780 |
| 2025-08-13 | 2025-08-11 | 0.033 | 114,538 | +0 | 0.01% | 3,780 |
| 2025-08-12 | 2025-08-08 | 0.033 | 114,538 | +0 | 0.01% | 3,780 |
| 2025-08-11 | 2025-08-07 | 0.033 | 114,538 | +0 | 0.01% | 3,780 |
| 2025-08-08 | 2025-08-06 | 0.033 | 114,538 | +0 | 0.01% | 3,780 |
| 2025-08-07 | 2025-08-05 | 0.033 | 114,538 | +0 | 0.01% | 3,780 |
| 2025-08-06 | 2025-08-04 | 0.033 | 114,538 | +0 | 0.01% | 3,780 |
| 2025-08-05 | 2025-08-01 | 0.033 | 114,538 | +0 | 0.01% | 3,780 |
| 2025-08-04 | 2025-07-31 | 0.033 | 114,538 | +0 | 0.01% | 3,780 |
| 2025-08-01 | 2025-07-30 | 0.032 | 114,538 | +0 | 0.01% | 3,665 |
| 2025-07-31 | 2025-07-29 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2025-07-30 | 2025-07-28 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2025-07-29 | 2025-07-25 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2025-07-28 | 2025-07-24 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2025-07-25 | 2025-07-23 | 0.033 | 114,538 | +0 | 0.01% | 3,780 |
| 2025-07-24 | 2025-07-22 | 0.034 | 114,538 | +0 | 0.01% | 3,894 |
| 2025-07-23 | 2025-07-21 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2025-07-22 | 2025-07-18 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2025-07-21 | 2025-07-17 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2025-07-18 | 2025-07-16 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2025-07-17 | 2025-07-15 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2025-07-16 | 2025-07-14 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2025-07-15 | 2025-07-11 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2025-07-14 | 2025-07-10 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2025-07-11 | 2025-07-09 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2025-07-10 | 2025-07-08 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2025-07-09 | 2025-07-07 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2025-07-08 | 2025-07-04 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2025-07-07 | 2025-07-03 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2025-07-04 | 2025-07-02 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2025-07-03 | 2025-06-30 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2025-07-02 | 2025-06-27 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2025-06-30 | 2025-06-26 | 0.025 | 114,538 | +0 | 0.01% | 2,863 |
| 2025-06-27 | 2025-06-25 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2025-06-26 | 2025-06-24 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2025-06-25 | 2025-06-23 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2025-06-24 | 2025-06-20 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2025-06-23 | 2025-06-19 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2025-06-20 | 2025-06-18 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2025-06-19 | 2025-06-17 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2025-06-18 | 2025-06-16 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2025-06-17 | 2025-06-13 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2025-06-16 | 2025-06-12 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2025-06-13 | 2025-06-11 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2025-06-12 | 2025-06-10 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2025-06-11 | 2025-06-09 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2025-06-10 | 2025-06-06 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2025-06-09 | 2025-06-05 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2025-06-06 | 2025-06-04 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2025-06-05 | 2025-06-03 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2025-06-04 | 2025-06-02 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2025-06-03 | 2025-05-30 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2025-06-02 | 2025-05-29 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2025-05-30 | 2025-05-28 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2025-05-29 | 2025-05-27 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2025-05-28 | 2025-05-26 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2025-05-27 | 2025-05-23 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2025-05-26 | 2025-05-22 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2025-05-23 | 2025-05-21 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2025-05-22 | 2025-05-20 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2025-05-21 | 2025-05-19 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2025-05-20 | 2025-05-16 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2025-05-19 | 2025-05-15 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2025-05-16 | 2025-05-14 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2025-05-15 | 2025-05-13 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2025-05-14 | 2025-05-12 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2025-05-13 | 2025-05-09 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2025-05-12 | 2025-05-08 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2025-05-09 | 2025-05-07 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2025-05-08 | 2025-05-06 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2025-05-07 | 2025-05-02 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2025-05-06 | 2025-04-30 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2025-05-02 | 2025-04-29 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2025-04-30 | 2025-04-28 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2025-04-29 | 2025-04-25 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2025-04-28 | 2025-04-24 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2025-04-25 | 2025-04-23 | 0.025 | 114,538 | +0 | 0.01% | 2,863 |
| 2025-04-24 | 2025-04-22 | 0.025 | 114,538 | +0 | 0.01% | 2,863 |
| 2025-04-23 | 2025-04-17 | 0.025 | 114,538 | +0 | 0.01% | 2,863 |
| 2025-04-22 | 2025-04-16 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2025-04-17 | 2025-04-15 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2025-04-16 | 2025-04-14 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2025-04-15 | 2025-04-11 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2025-04-14 | 2025-04-10 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2025-04-11 | 2025-04-09 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2025-04-10 | 2025-04-08 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2025-04-09 | 2025-04-07 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2025-04-08 | 2025-04-03 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2025-04-07 | 2025-04-02 | 0.025 | 114,538 | +0 | 0.01% | 2,863 |
| 2025-04-03 | 2025-04-01 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2025-04-02 | 2025-03-31 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2025-04-01 | 2025-03-28 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2025-03-31 | 2025-03-27 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2025-03-28 | 2025-03-26 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2025-03-27 | 2025-03-25 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2025-03-26 | 2025-03-24 | 0.032 | 114,538 | +0 | 0.01% | 3,665 |
| 2025-03-25 | 2025-03-21 | 0.032 | 114,538 | +0 | 0.01% | 3,665 |
| 2025-03-24 | 2025-03-20 | 0.032 | 114,538 | +0 | 0.01% | 3,665 |
| 2025-03-21 | 2025-03-19 | 0.032 | 114,538 | +0 | 0.01% | 3,665 |
| 2025-03-20 | 2025-03-18 | 0.032 | 114,538 | +0 | 0.01% | 3,665 |
| 2025-03-19 | 2025-03-17 | 0.032 | 114,538 | +0 | 0.01% | 3,665 |
| 2025-03-18 | 2025-03-14 | 0.032 | 114,538 | +0 | 0.01% | 3,665 |
| 2025-03-17 | 2025-03-13 | 0.032 | 114,538 | +0 | 0.01% | 3,665 |
| 2025-03-14 | 2025-03-12 | 0.032 | 114,538 | +0 | 0.01% | 3,665 |
| 2025-03-13 | 2025-03-11 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2025-03-12 | 2025-03-10 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2025-03-11 | 2025-03-07 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2025-03-10 | 2025-03-06 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2025-03-07 | 2025-03-05 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2025-03-06 | 2025-03-04 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2025-03-05 | 2025-03-03 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2025-03-04 | 2025-02-28 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2025-03-03 | 2025-02-27 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2025-02-28 | 2025-02-26 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2025-02-27 | 2025-02-25 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2025-02-26 | 2025-02-24 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2025-02-25 | 2025-02-21 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2025-02-24 | 2025-02-20 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2025-02-21 | 2025-02-19 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2025-02-20 | 2025-02-18 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2025-02-19 | 2025-02-17 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2025-02-18 | 2025-02-14 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2025-02-17 | 2025-02-13 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2025-02-14 | 2025-02-12 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2025-02-13 | 2025-02-11 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2025-02-12 | 2025-02-10 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2025-02-11 | 2025-02-07 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2025-02-10 | 2025-02-06 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2025-02-07 | 2025-02-05 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2025-02-06 | 2025-02-04 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2025-02-05 | 2025-02-03 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2025-02-04 | 2025-01-28 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2025-02-03 | 2025-01-24 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2025-01-27 | 2025-01-23 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2025-01-24 | 2025-01-22 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2025-01-23 | 2025-01-21 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2025-01-22 | 2025-01-20 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2025-01-21 | 2025-01-17 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2025-01-20 | 2025-01-16 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2025-01-17 | 2025-01-15 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2025-01-16 | 2025-01-14 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2025-01-15 | 2025-01-13 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2025-01-14 | 2025-01-10 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2025-01-13 | 2025-01-09 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2025-01-10 | 2025-01-08 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2025-01-09 | 2025-01-07 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2025-01-08 | 2025-01-06 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2025-01-07 | 2025-01-03 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2025-01-06 | 2025-01-02 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2025-01-03 | 2024-12-31 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2025-01-02 | 2024-12-27 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2024-12-30 | 2024-12-24 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2024-12-27 | 2024-12-20 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2024-12-23 | 2024-12-19 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2024-12-20 | 2024-12-18 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2024-12-19 | 2024-12-17 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2024-12-18 | 2024-12-16 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2024-12-17 | 2024-12-13 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2024-12-16 | 2024-12-12 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2024-12-13 | 2024-12-11 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2024-12-12 | 2024-12-10 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2024-12-11 | 2024-12-09 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2024-12-10 | 2024-12-06 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-12-09 | 2024-12-05 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-12-06 | 2024-12-04 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2024-12-05 | 2024-12-03 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2024-12-04 | 2024-12-02 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-12-03 | 2024-11-29 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-12-02 | 2024-11-28 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-11-29 | 2024-11-27 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2024-11-28 | 2024-11-26 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2024-11-27 | 2024-11-25 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2024-11-26 | 2024-11-22 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2024-11-25 | 2024-11-21 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2024-11-22 | 2024-11-20 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2024-11-21 | 2024-11-19 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2024-11-20 | 2024-11-18 | 0.038 | 114,538 | +0 | 0.01% | 4,352 |
| 2024-11-19 | 2024-11-15 | 0.037 | 114,538 | +0 | 0.01% | 4,238 |
| 2024-11-18 | 2024-11-14 | 0.037 | 114,538 | +0 | 0.01% | 4,238 |
| 2024-11-15 | 2024-11-13 | 0.037 | 114,538 | +0 | 0.01% | 4,238 |
| 2024-11-14 | 2024-11-12 | 0.037 | 114,538 | +0 | 0.01% | 4,238 |
| 2024-11-13 | 2024-11-11 | 0.037 | 114,538 | +0 | 0.01% | 4,238 |
| 2024-11-12 | 2024-11-08 | 0.037 | 114,538 | +0 | 0.01% | 4,238 |
| 2024-11-11 | 2024-11-07 | 0.035 | 114,538 | +0 | 0.01% | 4,009 |
| 2024-11-08 | 2024-11-06 | 0.035 | 114,538 | +0 | 0.01% | 4,009 |
| 2024-11-07 | 2024-11-05 | 0.035 | 114,538 | +0 | 0.01% | 4,009 |
| 2024-11-06 | 2024-11-04 | 0.035 | 114,538 | +0 | 0.01% | 4,009 |
| 2024-11-05 | 2024-11-01 | 0.035 | 114,538 | +0 | 0.01% | 4,009 |
| 2024-11-04 | 2024-10-31 | 0.035 | 114,538 | +0 | 0.01% | 4,009 |
| 2024-11-01 | 2024-10-30 | 0.036 | 114,538 | +0 | 0.01% | 4,123 |
| 2024-10-31 | 2024-10-29 | 0.036 | 114,538 | +0 | 0.01% | 4,123 |
| 2024-10-30 | 2024-10-28 | 0.036 | 114,538 | +0 | 0.01% | 4,123 |
| 2024-10-29 | 2024-10-25 | 0.036 | 114,538 | +0 | 0.01% | 4,123 |
| 2024-10-28 | 2024-10-24 | 0.036 | 114,538 | +0 | 0.01% | 4,123 |
| 2024-10-25 | 2024-10-23 | 0.036 | 114,538 | +0 | 0.01% | 4,123 |
| 2024-10-24 | 2024-10-22 | 0.036 | 114,538 | +0 | 0.01% | 4,123 |
| 2024-10-23 | 2024-10-21 | 0.036 | 114,538 | +0 | 0.01% | 4,123 |
| 2024-10-22 | 2024-10-18 | 0.036 | 114,538 | +0 | 0.01% | 4,123 |
| 2024-10-21 | 2024-10-17 | 0.036 | 114,538 | +0 | 0.01% | 4,123 |
| 2024-10-18 | 2024-10-16 | 0.036 | 114,538 | +0 | 0.01% | 4,123 |
| 2024-10-17 | 2024-10-15 | 0.036 | 114,538 | +0 | 0.01% | 4,123 |
| 2024-10-16 | 2024-10-14 | 0.036 | 114,538 | +0 | 0.01% | 4,123 |
| 2024-10-15 | 2024-10-10 | 0.036 | 114,538 | +0 | 0.01% | 4,123 |
| 2024-10-14 | 2024-10-09 | 0.036 | 114,538 | +0 | 0.01% | 4,123 |
| 2024-10-10 | 2024-10-08 | 0.036 | 114,538 | +0 | 0.01% | 4,123 |
| 2024-10-09 | 2024-10-07 | 0.041 | 114,538 | +0 | 0.01% | 4,696 |
| 2024-10-08 | 2024-10-04 | 0.038 | 114,538 | +0 | 0.01% | 4,352 |
| 2024-10-07 | 2024-10-03 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2024-10-04 | 2024-10-02 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-10-03 | 2024-09-30 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-10-02 | 2024-09-27 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-09-30 | 2024-09-26 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-09-27 | 2024-09-25 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-09-26 | 2024-09-24 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-09-25 | 2024-09-23 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-09-24 | 2024-09-20 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-09-23 | 2024-09-19 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-09-20 | 2024-09-17 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-09-19 | 2024-09-16 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-09-17 | 2024-09-13 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-09-16 | 2024-09-12 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-09-13 | 2024-09-11 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-09-12 | 2024-09-10 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-09-11 | 2024-09-09 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-09-10 | 2024-09-05 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-09-09 | 2024-09-04 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-09-05 | 2024-09-03 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-09-04 | 2024-09-02 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-09-03 | 2024-08-30 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-09-02 | 2024-08-29 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-08-30 | 2024-08-28 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-08-29 | 2024-08-27 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-08-28 | 2024-08-26 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-08-27 | 2024-08-23 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-08-26 | 2024-08-22 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-08-23 | 2024-08-21 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-08-22 | 2024-08-20 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-08-21 | 2024-08-19 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-08-20 | 2024-08-16 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-08-19 | 2024-08-15 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-08-16 | 2024-08-14 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-08-15 | 2024-08-13 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-08-14 | 2024-08-12 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-08-13 | 2024-08-09 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-08-12 | 2024-08-08 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-08-09 | 2024-08-07 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-08-08 | 2024-08-06 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-08-07 | 2024-08-05 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-08-06 | 2024-08-02 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-08-05 | 2024-08-01 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-08-02 | 2024-07-31 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-08-01 | 2024-07-30 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-07-31 | 2024-07-29 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-07-30 | 2024-07-26 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-07-29 | 2024-07-25 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-07-26 | 2024-07-24 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-07-25 | 2024-07-23 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-07-24 | 2024-07-22 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-07-23 | 2024-07-19 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-07-22 | 2024-07-18 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-07-19 | 2024-07-17 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-07-18 | 2024-07-16 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-07-17 | 2024-07-15 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-07-16 | 2024-07-12 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-07-15 | 2024-07-11 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-07-12 | 2024-07-10 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-07-11 | 2024-07-09 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-07-10 | 2024-07-08 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2024-07-09 | 2024-07-05 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2024-07-08 | 2024-07-04 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2024-07-05 | 2024-07-03 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2024-07-04 | 2024-07-02 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2024-07-03 | 2024-06-28 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2024-07-02 | 2024-06-27 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2024-06-28 | 2024-06-26 | 0.033 | 114,538 | +0 | 0.01% | 3,780 |
| 2024-06-27 | 2024-06-25 | 0.033 | 114,538 | +0 | 0.01% | 3,780 |
| 2024-06-26 | 2024-06-24 | 0.033 | 114,538 | +0 | 0.01% | 3,780 |
| 2024-06-25 | 2024-06-21 | 0.033 | 114,538 | +0 | 0.01% | 3,780 |
| 2024-06-24 | 2024-06-20 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2024-06-21 | 2024-06-19 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2024-06-20 | 2024-06-18 | 0.032 | 114,538 | +0 | 0.01% | 3,665 |
| 2024-06-19 | 2024-06-17 | 0.033 | 114,538 | +0 | 0.01% | 3,780 |
| 2024-06-18 | 2024-06-14 | 0.032 | 114,538 | +0 | 0.01% | 3,665 |
| 2024-06-17 | 2024-06-13 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2024-06-14 | 2024-06-12 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2024-06-13 | 2024-06-11 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2024-06-12 | 2024-06-07 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2024-06-11 | 2024-06-06 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2024-06-07 | 2024-06-05 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2024-06-06 | 2024-06-04 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2024-06-05 | 2024-06-03 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-06-04 | 2024-05-31 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-06-03 | 2024-05-30 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2024-05-31 | 2024-05-29 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2024-05-30 | 2024-05-28 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-05-29 | 2024-05-27 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-05-28 | 2024-05-24 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-05-27 | 2024-05-23 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-05-24 | 2024-05-22 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-05-23 | 2024-05-21 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-05-22 | 2024-05-20 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-05-21 | 2024-05-17 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-05-20 | 2024-05-16 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2024-05-17 | 2024-05-14 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2024-05-16 | 2024-05-13 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2024-05-14 | 2024-05-10 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2024-05-13 | 2024-05-09 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2024-05-10 | 2024-05-08 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2024-05-09 | 2024-05-07 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2024-05-08 | 2024-05-06 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-05-07 | 2024-05-03 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-05-06 | 2024-05-02 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-05-03 | 2024-04-30 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-05-02 | 2024-04-29 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-04-30 | 2024-04-26 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-04-29 | 2024-04-25 | 0.025 | 114,538 | +0 | 0.01% | 2,863 |
| 2024-04-26 | 2024-04-24 | 0.025 | 114,538 | +0 | 0.01% | 2,863 |
| 2024-04-25 | 2024-04-23 | 0.025 | 114,538 | +0 | 0.01% | 2,863 |
| 2024-04-24 | 2024-04-22 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2024-04-23 | 2024-04-19 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-04-22 | 2024-04-18 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-04-19 | 2024-04-17 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-04-18 | 2024-04-16 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-04-17 | 2024-04-15 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-04-16 | 2024-04-12 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-04-15 | 2024-04-11 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-04-12 | 2024-04-10 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-04-11 | 2024-04-09 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-04-10 | 2024-04-08 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-04-09 | 2024-04-05 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-04-08 | 2024-04-03 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-04-05 | 2024-04-02 | 0.025 | 114,538 | +0 | 0.01% | 2,863 |
| 2024-04-03 | 2024-03-28 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2024-04-02 | 2024-03-27 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-03-28 | 2024-03-26 | 0.025 | 114,538 | +0 | 0.01% | 2,863 |
| 2024-03-27 | 2024-03-25 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2024-03-26 | 2024-03-22 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-03-25 | 2024-03-21 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-03-22 | 2024-03-20 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-03-21 | 2024-03-19 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-03-20 | 2024-03-18 | 0.032 | 114,538 | +0 | 0.01% | 3,665 |
| 2024-03-19 | 2024-03-15 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-03-18 | 2024-03-14 | 0.033 | 114,538 | +0 | 0.01% | 3,780 |
| 2024-03-15 | 2024-03-13 | 0.033 | 114,538 | +0 | 0.01% | 3,780 |
| 2024-03-14 | 2024-03-12 | 0.033 | 114,538 | +0 | 0.01% | 3,780 |
| 2024-03-13 | 2024-03-11 | 0.033 | 114,538 | +0 | 0.01% | 3,780 |
| 2024-03-12 | 2024-03-08 | 0.032 | 114,538 | +0 | 0.01% | 3,665 |
| 2024-03-11 | 2024-03-07 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2024-03-08 | 2024-03-06 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2024-03-07 | 2024-03-05 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2024-03-06 | 2024-03-04 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2024-03-05 | 2024-03-01 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2024-03-04 | 2024-02-29 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2024-03-01 | 2024-02-28 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2024-02-29 | 2024-02-27 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-02-28 | 2024-02-26 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-02-27 | 2024-02-23 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2024-02-26 | 2024-02-22 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-02-23 | 2024-02-21 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-02-22 | 2024-02-20 | 0.025 | 114,538 | +0 | 0.01% | 2,863 |
| 2024-02-21 | 2024-02-19 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2024-02-20 | 2024-02-16 | 0.025 | 114,538 | +0 | 0.01% | 2,863 |
| 2024-02-19 | 2024-02-15 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2024-02-16 | 2024-02-14 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-02-15 | 2024-02-09 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-02-14 | 2024-02-07 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2024-02-08 | 2024-02-06 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-02-07 | 2024-02-05 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-02-06 | 2024-02-02 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-02-05 | 2024-02-01 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-02-02 | 2024-01-31 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-02-01 | 2024-01-30 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-01-31 | 2024-01-29 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-01-30 | 2024-01-26 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-01-29 | 2024-01-25 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-01-26 | 2024-01-24 | 0.025 | 114,538 | +0 | 0.01% | 2,863 |
| 2024-01-25 | 2024-01-23 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-01-24 | 2024-01-22 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-01-23 | 2024-01-19 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-01-22 | 2024-01-18 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-01-19 | 2024-01-17 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-01-18 | 2024-01-16 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-01-17 | 2024-01-15 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-01-16 | 2024-01-12 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2024-01-15 | 2024-01-11 | 0.025 | 114,538 | +0 | 0.01% | 2,863 |
| 2024-01-12 | 2024-01-10 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-01-11 | 2024-01-09 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-01-10 | 2024-01-08 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-01-09 | 2024-01-05 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-01-08 | 2024-01-04 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-01-05 | 2024-01-03 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2024-01-04 | 2024-01-02 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2024-01-03 | 2023-12-29 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2024-01-02 | 2023-12-28 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2023-12-29 | 2023-12-27 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2023-12-28 | 2023-12-22 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2023-12-27 | 2023-12-21 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2023-12-22 | 2023-12-20 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2023-12-21 | 2023-12-19 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2023-12-20 | 2023-12-18 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2023-12-19 | 2023-12-15 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2023-12-18 | 2023-12-14 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2023-12-15 | 2023-12-13 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2023-12-14 | 2023-12-12 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2023-12-13 | 2023-12-11 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2023-12-12 | 2023-12-08 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2023-12-11 | 2023-12-07 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2023-12-08 | 2023-12-06 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2023-12-07 | 2023-12-05 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2023-12-06 | 2023-12-04 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2023-12-05 | 2023-12-01 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2023-12-04 | 2023-11-30 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2023-12-01 | 2023-11-29 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2023-11-30 | 2023-11-28 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2023-11-29 | 2023-11-27 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2023-11-28 | 2023-11-24 | 0.030 | 114,538 | +0 | 0.01% | 3,436 |
| 2023-11-27 | 2023-11-23 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2023-11-24 | 2023-11-22 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2023-11-23 | 2023-11-21 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2023-11-22 | 2023-11-20 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2023-11-21 | 2023-11-17 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2023-11-20 | 2023-11-16 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2023-11-17 | 2023-11-15 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2023-11-16 | 2023-11-14 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2023-11-15 | 2023-11-13 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2023-11-14 | 2023-11-10 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2023-11-13 | 2023-11-09 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2023-11-10 | 2023-11-08 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2023-11-09 | 2023-11-07 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2023-11-08 | 2023-11-06 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2023-11-07 | 2023-11-03 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2023-11-06 | 2023-11-02 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2023-11-03 | 2023-11-01 | 0.026 | 114,538 | +0 | 0.01% | 2,978 |
| 2023-11-02 | 2023-10-31 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2023-11-01 | 2023-10-30 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2023-10-31 | 2023-10-27 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2023-10-30 | 2023-10-26 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2023-10-27 | 2023-10-25 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2023-10-26 | 2023-10-24 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2023-10-25 | 2023-10-20 | 0.027 | 114,538 | +0 | 0.01% | 3,093 |
| 2023-10-24 | 2023-10-19 | 0.028 | 114,538 | +0 | 0.01% | 3,207 |
| 2023-10-20 | 2023-10-18 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2023-10-19 | 2023-10-17 | 0.029 | 114,538 | +0 | 0.01% | 3,322 |
| 2023-10-18 | 2023-10-16 | 0.031 | 114,538 | +0 | 0.01% | 3,551 |
| 2023-10-17 | 2023-10-13 | 0.039 | 114,538 | +0 | 0.01% | 4,467 |
| 2023-10-16 | 2023-10-12 | 0.039 | 114,538 | +0 | 0.01% | 4,467 |
| 2023-10-13 | 2023-10-11 | 0.039 | 114,538 | +0 | 0.01% | 4,467 |
| 2023-10-12 | 2023-10-10 | 0.039 | 114,538 | +0 | 0.01% | 4,467 |
| 2023-10-11 | 2023-10-09 | 0.039 | 114,538 | +0 | 0.01% | 4,467 |
| 2023-10-10 | 2023-10-06 | 0.039 | 114,538 | +0 | 0.01% | 4,467 |
| 2023-10-09 | 2023-10-05 | 0.039 | 114,538 | +0 | 0.01% | 4,467 |
| 2023-10-06 | 2023-10-04 | 0.039 | 114,538 | +0 | 0.01% | 4,467 |
| 2023-10-05 | 2023-10-03 | 0.039 | 114,538 | +0 | 0.01% | 4,467 |
| 2023-10-04 | 2023-09-29 | 0.041 | 114,538 | +0 | 0.01% | 4,696 |
| 2023-10-03 | 2023-09-28 | 0.041 | 114,538 | +0 | 0.01% | 4,696 |
| 2023-09-29 | 2023-09-27 | 0.041 | 114,538 | +0 | 0.01% | 4,696 |
| 2023-09-28 | 2023-09-26 | 0.041 | 114,538 | +0 | 0.01% | 4,696 |
| 2023-09-27 | 2023-09-25 | 0.041 | 114,538 | +0 | 0.01% | 4,696 |
| 2023-09-26 | 2023-09-22 | 0.041 | 114,538 | +0 | 0.01% | 4,696 |
| 2023-09-25 | 2023-09-21 | 0.041 | 114,538 | +0 | 0.01% | 4,696 |
| 2023-09-22 | 2023-09-20 | 0.041 | 114,538 | +0 | 0.01% | 4,696 |
| 2023-09-21 | 2023-09-19 | 0.040 | 114,538 | +0 | 0.01% | 4,582 |
| 2023-09-20 | 2023-09-18 | 0.040 | 114,538 | +0 | 0.01% | 4,582 |
| 2023-09-19 | 2023-09-15 | 0.042 | 114,538 | +0 | 0.01% | 4,811 |
| 2023-09-18 | 2023-09-14 | 0.042 | 114,538 | +0 | 0.01% | 4,811 |
| 2023-09-15 | 2023-09-13 | 0.042 | 114,538 | +0 | 0.01% | 4,811 |
| 2023-09-14 | 2023-09-12 | 0.042 | 114,538 | +0 | 0.01% | 4,811 |
| 2023-09-13 | 2023-09-11 | 0.042 | 114,538 | +0 | 0.01% | 4,811 |
| 2023-09-12 | 2023-09-07 | 0.042 | 114,538 | +0 | 0.01% | 4,811 |
| 2023-09-11 | 2023-09-06 | 0.042 | 114,538 | +0 | 0.01% | 4,811 |
| 2023-09-07 | 2023-09-05 | 0.042 | 114,538 | +0 | 0.01% | 4,811 |
| 2023-09-06 | 2023-09-04 | 0.042 | 114,538 | +0 | 0.01% | 4,811 |
| 2023-09-05 | 2023-08-31 | 0.042 | 114,538 | +0 | 0.01% | 4,811 |
| 2023-09-04 | 2023-08-30 | 0.042 | 114,538 | +0 | 0.01% | 4,811 |
| 2023-08-31 | 2023-08-29 | 0.042 | 114,538 | +0 | 0.01% | 4,811 |
| 2023-08-30 | 2023-08-28 | 0.042 | 114,538 | +0 | 0.01% | 4,811 |
| 2023-08-29 | 2023-08-25 | 0.040 | 114,538 | +0 | 0.01% | 4,582 |
| 2023-08-28 | 2023-08-24 | 0.040 | 114,538 | +0 | 0.01% | 4,582 |
| 2023-08-25 | 2023-08-23 | 0.040 | 114,538 | +0 | 0.01% | 4,582 |
| 2023-08-24 | 2023-08-22 | 0.040 | 114,538 | +0 | 0.01% | 4,582 |
| 2023-08-23 | 2023-08-21 | 0.040 | 114,538 | +0 | 0.01% | 4,582 |
| 2023-08-22 | 2023-08-18 | 0.040 | 114,538 | +0 | 0.01% | 4,582 |
| 2023-08-21 | 2023-08-17 | 0.043 | 114,538 | +0 | 0.01% | 4,925 |
| 2023-08-18 | 2023-08-16 | 0.040 | 114,538 | +0 | 0.01% | 4,582 |
| 2023-08-17 | 2023-08-15 | 0.040 | 114,538 | +0 | 0.01% | 4,582 |
| 2023-08-16 | 2023-08-14 | 0.040 | 114,538 | +0 | 0.01% | 4,582 |
| 2023-08-15 | 2023-08-11 | 0.040 | 114,538 | +0 | 0.01% | 4,582 |
| 2023-08-14 | 2023-08-10 | 0.040 | 114,538 | +0 | 0.01% | 4,582 |
| 2023-08-11 | 2023-08-09 | 0.047 | 114,538 | +0 | 0.01% | 5,383 |
| 2023-08-10 | 2023-08-08 | 0.047 | 114,538 | +0 | 0.01% | 5,383 |
| 2023-08-09 | 2023-08-07 | 0.048 | 114,538 | +0 | 0.01% | 5,498 |
| 2023-08-08 | 2023-08-04 | 0.048 | 114,538 | +0 | 0.01% | 5,498 |
| 2023-08-07 | 2023-08-03 | 0.051 | 114,538 | +0 | 0.01% | 5,841 |
| 2023-08-04 | 2023-08-02 | 0.051 | 114,538 | +0 | 0.01% | 5,841 |
| 2023-08-03 | 2023-08-01 | 0.051 | 114,538 | +0 | 0.01% | 5,841 |
| 2023-08-02 | 2023-07-31 | 0.051 | 114,538 | +0 | 0.01% | 5,841 |
| 2023-08-01 | 2023-07-28 | 0.051 | 114,538 | +0 | 0.01% | 5,841 |
| 2023-07-31 | 2023-07-27 | 0.050 | 114,538 | +0 | 0.01% | 5,727 |
| 2023-07-28 | 2023-07-26 | 0.050 | 114,538 | +0 | 0.01% | 5,727 |
| 2023-07-27 | 2023-07-25 | 0.050 | 114,538 | +0 | 0.01% | 5,727 |
| 2023-07-26 | 2023-07-24 | 0.051 | 114,538 | +0 | 0.01% | 5,841 |
| 2023-07-25 | 2023-07-21 | 0.051 | 114,538 | +0 | 0.01% | 5,841 |
| 2023-07-24 | 2023-07-20 | 0.051 | 114,538 | +0 | 0.01% | 5,841 |
| 2023-07-21 | 2023-07-19 | 0.052 | 114,538 | +0 | 0.01% | 5,956 |
| 2023-07-20 | 2023-07-18 | 0.052 | 114,538 | +0 | 0.01% | 5,956 |
| 2023-07-19 | 2023-07-14 | 0.052 | 114,538 | +0 | 0.01% | 5,956 |
| 2023-07-18 | 2023-07-13 | 0.051 | 114,538 | +0 | 0.01% | 5,841 |
| 2023-07-14 | 2023-07-12 | 0.052 | 114,538 | +0 | 0.01% | 5,956 |
| 2023-07-13 | 2023-07-11 | 0.052 | 114,538 | +0 | 0.01% | 5,956 |
| 2023-07-12 | 2023-07-10 | 0.052 | 114,538 | +0 | 0.01% | 5,956 |
| 2023-07-11 | 2023-07-07 | 0.052 | 114,538 | +0 | 0.01% | 5,956 |
| 2023-07-10 | 2023-07-06 | 0.049 | 114,538 | +0 | 0.01% | 5,612 |
| 2023-07-07 | 2023-07-05 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2023-07-06 | 2023-07-04 | 0.055 | 114,538 | +0 | 0.01% | 6,300 |
| 2023-07-05 | 2023-07-03 | 0.055 | 114,538 | +0 | 0.01% | 6,300 |
| 2023-07-04 | 2023-06-30 | 0.055 | 114,538 | +0 | 0.01% | 6,300 |
| 2023-07-03 | 2023-06-29 | 0.055 | 114,538 | +0 | 0.01% | 6,300 |
| 2023-06-30 | 2023-06-28 | 0.055 | 114,538 | +0 | 0.01% | 6,300 |
| 2023-06-29 | 2023-06-27 | 0.056 | 114,538 | +0 | 0.01% | 6,414 |
| 2023-06-28 | 2023-06-26 | 0.056 | 114,538 | +0 | 0.01% | 6,414 |
| 2023-06-27 | 2023-06-23 | 0.056 | 114,538 | +0 | 0.01% | 6,414 |
| 2023-06-26 | 2023-06-21 | 0.050 | 114,538 | +0 | 0.01% | 5,727 |
| 2023-06-23 | 2023-06-20 | 0.050 | 114,538 | +0 | 0.01% | 5,727 |
| 2023-06-21 | 2023-06-19 | 0.050 | 114,538 | +0 | 0.01% | 5,727 |
| 2023-06-20 | 2023-06-16 | 0.050 | 114,538 | +0 | 0.01% | 5,727 |
| 2023-06-19 | 2023-06-15 | 0.051 | 114,538 | +0 | 0.01% | 5,841 |
| 2023-06-16 | 2023-06-14 | 0.049 | 114,538 | +0 | 0.01% | 5,612 |
| 2023-06-15 | 2023-06-13 | 0.049 | 114,538 | +0 | 0.01% | 5,612 |
| 2023-06-14 | 2023-06-12 | 0.048 | 114,538 | +0 | 0.01% | 5,498 |
| 2023-06-13 | 2023-06-09 | 0.050 | 114,538 | +0 | 0.01% | 5,727 |
| 2023-06-12 | 2023-06-08 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2023-06-09 | 2023-06-07 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2023-06-08 | 2023-06-06 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2023-06-07 | 2023-06-05 | 0.057 | 114,538 | +0 | 0.01% | 6,529 |
| 2023-06-06 | 2023-06-02 | 0.057 | 114,538 | +0 | 0.01% | 6,529 |
| 2023-06-05 | 2023-06-01 | 0.056 | 114,538 | +0 | 0.01% | 6,414 |
| 2023-06-02 | 2023-05-31 | 0.057 | 114,538 | +0 | 0.01% | 6,529 |
| 2023-06-01 | 2023-05-30 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2023-05-31 | 2023-05-29 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2023-05-30 | 2023-05-25 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2023-05-29 | 2023-05-24 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2023-05-25 | 2023-05-23 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2023-05-24 | 2023-05-22 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2023-05-23 | 2023-05-19 | 0.071 | 114,538 | +0 | 0.01% | 8,132 |
| 2023-05-22 | 2023-05-18 | 0.083 | 114,538 | +0 | 0.01% | 9,507 |
| 2023-05-19 | 2023-05-17 | 0.065 | 114,538 | +0 | 0.01% | 7,445 |
| 2023-05-18 | 2023-05-16 | 0.065 | 114,538 | +0 | 0.01% | 7,445 |
| 2023-05-17 | 2023-05-15 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2023-05-16 | 2023-05-12 | 0.051 | 114,538 | +0 | 0.01% | 5,841 |
| 2023-05-15 | 2023-05-11 | 0.051 | 114,538 | +0 | 0.01% | 5,841 |
| 2023-05-12 | 2023-05-10 | 0.051 | 114,538 | +0 | 0.01% | 5,841 |
| 2023-05-11 | 2023-05-09 | 0.050 | 114,538 | +0 | 0.01% | 5,727 |
| 2023-05-10 | 2023-05-08 | 0.050 | 114,538 | +0 | 0.01% | 5,727 |
| 2023-05-09 | 2023-05-05 | 0.050 | 114,538 | +0 | 0.01% | 5,727 |
| 2023-05-08 | 2023-05-04 | 0.050 | 114,538 | +0 | 0.01% | 5,727 |
| 2023-05-05 | 2023-05-03 | 0.050 | 114,538 | +0 | 0.01% | 5,727 |
| 2023-05-04 | 2023-05-02 | 0.052 | 114,538 | +0 | 0.01% | 5,956 |
| 2023-05-03 | 2023-04-28 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2023-05-02 | 2023-04-27 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2023-04-28 | 2023-04-26 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2023-04-27 | 2023-04-25 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2023-04-26 | 2023-04-24 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2023-04-25 | 2023-04-21 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2023-04-24 | 2023-04-20 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2023-04-21 | 2023-04-19 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2023-04-20 | 2023-04-18 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2023-04-19 | 2023-04-17 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2023-04-18 | 2023-04-14 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2023-04-17 | 2023-04-13 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2023-04-14 | 2023-04-12 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2023-04-13 | 2023-04-11 | 0.053 | 114,538 | +0 | 0.01% | 6,071 |
| 2023-04-12 | 2023-04-06 | 0.056 | 114,538 | +0 | 0.01% | 6,414 |
| 2023-04-11 | 2023-04-04 | 0.056 | 114,538 | +0 | 0.01% | 6,414 |
| 2023-04-06 | 2023-04-03 | 0.056 | 114,538 | +0 | 0.01% | 6,414 |
| 2023-04-04 | 2023-03-31 | 0.056 | 114,538 | +0 | 0.01% | 6,414 |
| 2023-04-03 | 2023-03-30 | 0.056 | 114,538 | +0 | 0.01% | 6,414 |
| 2023-03-31 | 2023-03-29 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2023-03-30 | 2023-03-28 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2023-03-29 | 2023-03-27 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2023-03-28 | 2023-03-24 | 0.056 | 114,538 | +0 | 0.01% | 6,414 |
| 2023-03-27 | 2023-03-23 | 0.055 | 114,538 | +0 | 0.01% | 6,300 |
| 2023-03-24 | 2023-03-22 | 0.051 | 114,538 | +0 | 0.01% | 5,841 |
| 2023-03-23 | 2023-03-21 | 0.055 | 114,538 | +0 | 0.01% | 6,300 |
| 2023-03-22 | 2023-03-20 | 0.055 | 114,538 | +0 | 0.01% | 6,300 |
| 2023-03-21 | 2023-03-17 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2023-03-20 | 2023-03-16 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2023-03-17 | 2023-03-15 | 0.057 | 114,538 | +0 | 0.01% | 6,529 |
| 2023-03-16 | 2023-03-14 | 0.057 | 114,538 | +0 | 0.01% | 6,529 |
| 2023-03-15 | 2023-03-13 | 0.057 | 114,538 | +0 | 0.01% | 6,529 |
| 2023-03-14 | 2023-03-10 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2023-03-13 | 2023-03-09 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2023-03-10 | 2023-03-08 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2023-03-09 | 2023-03-07 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2023-03-08 | 2023-03-06 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2023-03-07 | 2023-03-03 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2023-03-06 | 2023-03-02 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2023-03-03 | 2023-03-01 | 0.062 | 114,538 | +0 | 0.01% | 7,101 |
| 2023-03-02 | 2023-02-28 | 0.057 | 114,538 | +0 | 0.01% | 6,529 |
| 2023-03-01 | 2023-02-27 | 0.057 | 114,538 | +0 | 0.01% | 6,529 |
| 2023-02-28 | 2023-02-24 | 0.057 | 114,538 | +0 | 0.01% | 6,529 |
| 2023-02-27 | 2023-02-23 | 0.062 | 114,538 | +0 | 0.01% | 7,101 |
| 2023-02-24 | 2023-02-22 | 0.062 | 114,538 | +0 | 0.01% | 7,101 |
| 2023-02-23 | 2023-02-21 | 0.062 | 114,538 | +0 | 0.01% | 7,101 |
| 2023-02-22 | 2023-02-20 | 0.063 | 114,538 | +0 | 0.01% | 7,216 |
| 2023-02-21 | 2023-02-17 | 0.065 | 114,538 | +0 | 0.01% | 7,445 |
| 2023-02-20 | 2023-02-16 | 0.065 | 114,538 | +0 | 0.01% | 7,445 |
| 2023-02-17 | 2023-02-15 | 0.065 | 114,538 | +0 | 0.01% | 7,445 |
| 2023-02-16 | 2023-02-14 | 0.065 | 114,538 | +0 | 0.01% | 7,445 |
| 2023-02-15 | 2023-02-13 | 0.066 | 114,538 | +0 | 0.01% | 7,560 |
| 2023-02-14 | 2023-02-10 | 0.066 | 114,538 | +0 | 0.01% | 7,560 |
| 2023-02-13 | 2023-02-09 | 0.066 | 114,538 | +0 | 0.01% | 7,560 |
| 2023-02-10 | 2023-02-08 | 0.066 | 114,538 | +0 | 0.01% | 7,560 |
| 2023-02-09 | 2023-02-07 | 0.066 | 114,538 | +0 | 0.01% | 7,560 |
| 2023-02-08 | 2023-02-06 | 0.066 | 114,538 | +0 | 0.01% | 7,560 |
| 2023-02-07 | 2023-02-03 | 0.070 | 114,538 | +0 | 0.01% | 8,018 |
| 2023-02-06 | 2023-02-02 | 0.070 | 114,538 | +0 | 0.01% | 8,018 |
| 2023-02-03 | 2023-02-01 | 0.061 | 114,538 | +0 | 0.01% | 6,987 |
| 2023-02-02 | 2023-01-31 | 0.061 | 114,538 | +0 | 0.01% | 6,987 |
| 2023-02-01 | 2023-01-30 | 0.061 | 114,538 | +0 | 0.01% | 6,987 |
| 2023-01-31 | 2023-01-27 | 0.061 | 114,538 | +0 | 0.01% | 6,987 |
| 2023-01-30 | 2023-01-26 | 0.061 | 114,538 | +0 | 0.01% | 6,987 |
| 2023-01-27 | 2023-01-20 | 0.062 | 114,538 | +0 | 0.01% | 7,101 |
| 2023-01-26 | 2023-01-19 | 0.062 | 114,538 | +0 | 0.01% | 7,101 |
| 2023-01-20 | 2023-01-18 | 0.062 | 114,538 | +0 | 0.01% | 7,101 |
| 2023-01-19 | 2023-01-17 | 0.062 | 114,538 | +0 | 0.01% | 7,101 |
| 2023-01-18 | 2023-01-16 | 0.062 | 114,538 | +0 | 0.01% | 7,101 |
| 2023-01-17 | 2023-01-13 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2023-01-16 | 2023-01-12 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2023-01-13 | 2023-01-11 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2023-01-12 | 2023-01-10 | 0.061 | 114,538 | +0 | 0.01% | 6,987 |
| 2023-01-11 | 2023-01-09 | 0.061 | 114,538 | +0 | 0.01% | 6,987 |
| 2023-01-10 | 2023-01-06 | 0.061 | 114,538 | +0 | 0.01% | 6,987 |
| 2023-01-09 | 2023-01-05 | 0.062 | 114,538 | +0 | 0.01% | 7,101 |
| 2023-01-06 | 2023-01-04 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2023-01-05 | 2023-01-03 | 0.062 | 114,538 | +0 | 0.01% | 7,101 |
| 2023-01-04 | 2022-12-30 | 0.061 | 114,538 | +0 | 0.01% | 6,987 |
| 2023-01-03 | 2022-12-29 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-12-30 | 2022-12-28 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-12-29 | 2022-12-23 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-12-28 | 2022-12-22 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-12-23 | 2022-12-21 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-12-22 | 2022-12-20 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-12-21 | 2022-12-19 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-12-20 | 2022-12-16 | 0.050 | 114,538 | +0 | 0.01% | 5,727 |
| 2022-12-19 | 2022-12-15 | 0.050 | 114,538 | +0 | 0.01% | 5,727 |
| 2022-12-16 | 2022-12-14 | 0.055 | 114,538 | +0 | 0.01% | 6,300 |
| 2022-12-15 | 2022-12-13 | 0.055 | 114,538 | +0 | 0.01% | 6,300 |
| 2022-12-14 | 2022-12-12 | 0.053 | 114,538 | +0 | 0.01% | 6,071 |
| 2022-12-13 | 2022-12-09 | 0.053 | 114,538 | +0 | 0.01% | 6,071 |
| 2022-12-12 | 2022-12-08 | 0.050 | 114,538 | +0 | 0.01% | 5,727 |
| 2022-12-09 | 2022-12-07 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2022-12-08 | 2022-12-06 | 0.055 | 114,538 | +0 | 0.01% | 6,300 |
| 2022-12-07 | 2022-12-05 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2022-12-06 | 2022-12-02 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2022-12-05 | 2022-12-01 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2022-12-02 | 2022-11-30 | 0.050 | 114,538 | +0 | 0.01% | 5,727 |
| 2022-12-01 | 2022-11-29 | 0.050 | 114,538 | +0 | 0.01% | 5,727 |
| 2022-11-30 | 2022-11-28 | 0.050 | 114,538 | +0 | 0.01% | 5,727 |
| 2022-11-29 | 2022-11-25 | 0.050 | 114,538 | +0 | 0.01% | 5,727 |
| 2022-11-28 | 2022-11-24 | 0.050 | 114,538 | +0 | 0.01% | 5,727 |
| 2022-11-25 | 2022-11-23 | 0.050 | 114,538 | +0 | 0.01% | 5,727 |
| 2022-11-24 | 2022-11-22 | 0.050 | 114,538 | +0 | 0.01% | 5,727 |
| 2022-11-23 | 2022-11-21 | 0.050 | 114,538 | +0 | 0.01% | 5,727 |
| 2022-11-22 | 2022-11-18 | 0.067 | 114,538 | +0 | 0.01% | 7,674 |
| 2022-11-21 | 2022-11-17 | 0.067 | 114,538 | +0 | 0.01% | 7,674 |
| 2022-11-18 | 2022-11-16 | 0.067 | 114,538 | +0 | 0.01% | 7,674 |
| 2022-11-17 | 2022-11-15 | 0.067 | 114,538 | +0 | 0.01% | 7,674 |
| 2022-11-16 | 2022-11-14 | 0.067 | 114,538 | +0 | 0.01% | 7,674 |
| 2022-11-15 | 2022-11-11 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-11-14 | 2022-11-10 | 0.051 | 114,538 | +0 | 0.01% | 5,841 |
| 2022-11-11 | 2022-11-09 | 0.051 | 114,538 | +0 | 0.01% | 5,841 |
| 2022-11-10 | 2022-11-08 | 0.051 | 114,538 | +0 | 0.01% | 5,841 |
| 2022-11-09 | 2022-11-07 | 0.051 | 114,538 | +0 | 0.01% | 5,841 |
| 2022-11-08 | 2022-11-04 | 0.051 | 114,538 | +0 | 0.01% | 5,841 |
| 2022-11-07 | 2022-11-03 | 0.047 | 114,538 | +0 | 0.01% | 5,383 |
| 2022-11-04 | 2022-11-02 | 0.048 | 114,538 | +0 | 0.01% | 5,498 |
| 2022-11-03 | 2022-11-01 | 0.048 | 114,538 | +0 | 0.01% | 5,498 |
| 2022-11-02 | 2022-10-31 | 0.048 | 114,538 | +0 | 0.01% | 5,498 |
| 2022-11-01 | 2022-10-28 | 0.048 | 114,538 | +0 | 0.01% | 5,498 |
| 2022-10-31 | 2022-10-27 | 0.048 | 114,538 | +0 | 0.01% | 5,498 |
| 2022-10-28 | 2022-10-26 | 0.049 | 114,538 | +0 | 0.01% | 5,612 |
| 2022-10-27 | 2022-10-25 | 0.052 | 114,538 | +0 | 0.01% | 5,956 |
| 2022-10-26 | 2022-10-24 | 0.052 | 114,538 | +0 | 0.01% | 5,956 |
| 2022-10-25 | 2022-10-21 | 0.053 | 114,538 | +0 | 0.01% | 6,071 |
| 2022-10-24 | 2022-10-20 | 0.053 | 114,538 | +0 | 0.01% | 6,071 |
| 2022-10-21 | 2022-10-19 | 0.053 | 114,538 | +0 | 0.01% | 6,071 |
| 2022-10-20 | 2022-10-18 | 0.053 | 114,538 | +0 | 0.01% | 6,071 |
| 2022-10-19 | 2022-10-17 | 0.053 | 114,538 | +0 | 0.01% | 6,071 |
| 2022-10-18 | 2022-10-14 | 0.055 | 114,538 | +0 | 0.01% | 6,300 |
| 2022-10-17 | 2022-10-13 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2022-10-14 | 2022-10-12 | 0.055 | 114,538 | +0 | 0.01% | 6,300 |
| 2022-10-13 | 2022-10-11 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-10-12 | 2022-10-10 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-10-11 | 2022-10-07 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-10-10 | 2022-10-06 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-10-07 | 2022-10-05 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-10-06 | 2022-10-03 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-10-05 | 2022-09-30 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-10-03 | 2022-09-29 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-09-30 | 2022-09-28 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-09-29 | 2022-09-27 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-09-28 | 2022-09-26 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-09-27 | 2022-09-23 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-09-26 | 2022-09-22 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-09-23 | 2022-09-21 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-09-22 | 2022-09-20 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-09-21 | 2022-09-19 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-09-20 | 2022-09-16 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2022-09-19 | 2022-09-15 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2022-09-16 | 2022-09-14 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2022-09-15 | 2022-09-13 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2022-09-14 | 2022-09-09 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2022-09-13 | 2022-09-08 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2022-09-09 | 2022-09-07 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2022-09-08 | 2022-09-06 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2022-09-07 | 2022-09-05 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2022-09-06 | 2022-09-02 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2022-09-05 | 2022-09-01 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2022-09-02 | 2022-08-31 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2022-09-01 | 2022-08-30 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-08-31 | 2022-08-29 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-08-30 | 2022-08-26 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-08-29 | 2022-08-25 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-08-26 | 2022-08-24 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-08-25 | 2022-08-23 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-08-24 | 2022-08-22 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-08-23 | 2022-08-19 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-08-22 | 2022-08-18 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-08-19 | 2022-08-17 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-08-18 | 2022-08-16 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-08-17 | 2022-08-15 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-08-16 | 2022-08-12 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-08-15 | 2022-08-11 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-08-12 | 2022-08-10 | 0.055 | 114,538 | +0 | 0.01% | 6,300 |
| 2022-08-11 | 2022-08-09 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-08-10 | 2022-08-08 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2022-08-09 | 2022-08-05 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2022-08-08 | 2022-08-04 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2022-08-05 | 2022-08-03 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2022-08-04 | 2022-08-02 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-08-03 | 2022-08-01 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-08-02 | 2022-07-29 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2022-08-01 | 2022-07-28 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-07-29 | 2022-07-27 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2022-07-28 | 2022-07-26 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2022-07-27 | 2022-07-25 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2022-07-26 | 2022-07-22 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2022-07-25 | 2022-07-21 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2022-07-22 | 2022-07-20 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2022-07-21 | 2022-07-19 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2022-07-20 | 2022-07-18 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2022-07-19 | 2022-07-15 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2022-07-18 | 2022-07-14 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2022-07-15 | 2022-07-13 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2022-07-14 | 2022-07-12 | 0.054 | 114,538 | +0 | 0.01% | 6,185 |
| 2022-07-13 | 2022-07-11 | 0.056 | 114,538 | +0 | 0.01% | 6,414 |
| 2022-07-12 | 2022-07-08 | 0.056 | 114,538 | +0 | 0.01% | 6,414 |
| 2022-07-11 | 2022-07-07 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-07-08 | 2022-07-06 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-07-07 | 2022-07-05 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-07-06 | 2022-07-04 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2022-07-05 | 2022-06-30 | 0.064 | 114,538 | +0 | 0.01% | 7,330 |
| 2022-07-04 | 2022-06-29 | 0.065 | 114,538 | +0 | 0.01% | 7,445 |
| 2022-06-30 | 2022-06-28 | 0.065 | 114,538 | +0 | 0.01% | 7,445 |
| 2022-06-29 | 2022-06-27 | 0.067 | 114,538 | +0 | 0.01% | 7,674 |
| 2022-06-28 | 2022-06-24 | 0.067 | 114,538 | +0 | 0.01% | 7,674 |
| 2022-06-27 | 2022-06-23 | 0.057 | 114,538 | +0 | 0.01% | 6,529 |
| 2022-06-24 | 2022-06-22 | 0.057 | 114,538 | +0 | 0.01% | 6,529 |
| 2022-06-23 | 2022-06-21 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-06-22 | 2022-06-20 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-06-21 | 2022-06-17 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-06-20 | 2022-06-16 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-06-17 | 2022-06-15 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-06-16 | 2022-06-14 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-06-15 | 2022-06-13 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-06-14 | 2022-06-10 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-06-13 | 2022-06-09 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-06-10 | 2022-06-08 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-06-09 | 2022-06-07 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2022-06-08 | 2022-06-06 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2022-06-07 | 2022-06-02 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2022-06-06 | 2022-06-01 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2022-06-02 | 2022-05-31 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2022-06-01 | 2022-05-30 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2022-05-31 | 2022-05-27 | 0.057 | 114,538 | +0 | 0.01% | 6,529 |
| 2022-05-30 | 2022-05-26 | 0.057 | 114,538 | +0 | 0.01% | 6,529 |
| 2022-05-27 | 2022-05-25 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-05-26 | 2022-05-24 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-05-25 | 2022-05-23 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-05-24 | 2022-05-20 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-05-23 | 2022-05-19 | 0.058 | 114,538 | +0 | 0.01% | 6,643 |
| 2022-05-20 | 2022-05-18 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-05-19 | 2022-05-17 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-05-18 | 2022-05-16 | 0.061 | 114,538 | +0 | 0.01% | 6,987 |
| 2022-05-17 | 2022-05-13 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-05-16 | 2022-05-12 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-05-13 | 2022-05-11 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-05-12 | 2022-05-10 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-05-11 | 2022-05-06 | 0.059 | 114,538 | +0 | 0.01% | 6,758 |
| 2022-05-10 | 2022-05-05 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2022-05-06 | 2022-05-04 | 0.063 | 114,538 | +0 | 0.01% | 7,216 |
| 2022-05-05 | 2022-05-03 | 0.063 | 114,538 | +0 | 0.01% | 7,216 |
| 2022-05-04 | 2022-04-29 | 0.060 | 114,538 | +0 | 0.01% | 6,872 |
| 2022-05-03 | 2022-04-28 | 0.062 | 114,538 | +0 | 0.01% | 7,101 |
| 2022-04-29 | 2022-04-27 | 0.062 | 114,538 | +0 | 0.01% | 7,101 |
| 2022-04-28 | 2022-04-26 | 0.061 | 114,538 | +0 | 0.01% | 6,987 |
| 2022-04-27 | 2022-04-25 | 0.061 | 114,538 | +0 | 0.01% | 6,987 |
| 2022-04-26 | 2022-04-22 | 0.065 | 114,538 | +0 | 0.01% | 7,445 |
| 2022-04-25 | 2022-04-21 | 0.065 | 114,538 | +0 | 0.01% | 7,445 |
| 2022-04-22 | 2022-04-20 | 0.071 | 114,538 | +0 | 0.01% | 8,132 |
| 2022-04-21 | 2022-04-19 | 0.062 | 114,538 | +0 | 0.01% | 7,101 |
| 2022-04-20 | 2022-04-14 | 0.066 | 114,538 | +0 | 0.01% | 7,560 |
| 2022-04-19 | 2022-04-13 | 0.066 | 114,538 | +0 | 0.01% | 7,560 |
| 2022-04-14 | 2022-04-12 | 0.077 | 114,538 | +0 | 0.01% | 8,819 |
| 2022-04-13 | 2022-04-11 | 0.065 | 114,538 | +0 | 0.01% | 7,445 |
| 2022-04-12 | 2022-04-08 | 0.065 | 114,538 | +0 | 0.01% | 7,445 |
| 2022-04-11 | 2022-04-07 | 0.070 | 114,538 | +0 | 0.01% | 8,018 |
| 2022-04-08 | 2022-04-06 | 0.076 | 114,538 | +0 | 0.01% | 8,705 |
| 2022-04-07 | 2022-04-04 | 0.078 | 114,538 | +0 | 0.01% | 8,934 |
| 2022-04-06 | 2022-04-01 | 0.080 | 114,538 | +0 | 0.01% | 9,163 |
| 2022-04-04 | 2022-03-31 | 0.080 | 114,538 | +0 | 0.01% | 9,163 |
| 2022-04-01 | 2022-03-30 | 0.080 | 114,538 | +0 | 0.01% | 9,163 |
| 2022-03-31 | 2022-03-29 | 0.074 | 114,538 | +0 | 0.01% | 8,476 |
| 2022-03-30 | 2022-03-28 | 0.075 | 114,538 | +0 | 0.01% | 8,590 |
| 2022-03-29 | 2022-03-25 | 0.076 | 114,538 | +0 | 0.01% | 8,705 |
| 2022-03-28 | 2022-03-24 | 0.077 | 114,538 | +0 | 0.01% | 8,819 |
| 2022-03-25 | 2022-03-23 | 0.079 | 114,538 | +0 | 0.01% | 9,049 |
| 2022-03-24 | 2022-03-22 | 0.081 | 114,538 | +0 | 0.01% | 9,278 |
| 2022-03-23 | 2022-03-21 | 0.082 | 114,538 | +0 | 0.01% | 9,392 |
| 2022-03-22 | 2022-03-18 | 0.082 | 114,538 | +0 | 0.01% | 9,392 |
| 2022-03-21 | 2022-03-17 | 0.082 | 114,538 | +0 | 0.01% | 9,392 |
| 2022-03-18 | 2022-03-16 | 0.077 | 114,538 | +0 | 0.01% | 8,819 |
| 2022-03-17 | 2022-03-15 | 0.077 | 114,538 | +0 | 0.01% | 8,819 |
| 2022-03-16 | 2022-03-14 | 0.077 | 114,538 | +0 | 0.01% | 8,819 |
| 2022-03-15 | 2022-03-11 | 0.077 | 114,538 | +0 | 0.01% | 8,819 |
| 2022-03-14 | 2022-03-10 | 0.077 | 114,538 | +0 | 0.01% | 8,819 |
| 2022-03-11 | 2022-03-09 | 0.078 | 114,538 | +0 | 0.01% | 8,934 |
| 2022-03-10 | 2022-03-08 | 0.079 | 114,538 | +0 | 0.01% | 9,049 |
| 2022-03-09 | 2022-03-07 | 0.079 | 114,538 | +0 | 0.01% | 9,049 |
| 2022-03-08 | 2022-03-04 | 0.080 | 114,538 | +0 | 0.01% | 9,163 |
| 2022-03-07 | 2022-03-03 | 0.080 | 114,538 | +0 | 0.01% | 9,163 |
| 2022-03-04 | 2022-03-02 | 0.080 | 114,538 | +0 | 0.01% | 9,163 |
| 2022-03-03 | 2022-03-01 | 0.080 | 114,538 | +0 | 0.01% | 9,163 |
| 2022-03-02 | 2022-02-28 | 0.080 | 114,538 | +0 | 0.01% | 9,163 |
| 2022-03-01 | 2022-02-25 | 0.080 | 114,538 | +0 | 0.01% | 9,163 |
| 2022-02-28 | 2022-02-24 | 0.080 | 114,538 | +0 | 0.01% | 9,163 |
| 2022-02-25 | 2022-02-23 | 0.080 | 114,538 | -4,000 | 0.01% | 9,163 |
| 2020-04-09 | 2020-04-07 | 0.064 | 118,538 | -100,000 | 0.01% | 7,586 |
| 2020-04-07 | 2020-04-03 | 0.061 | 218,538 | +100,000 | 0.02% | 13,331 |
| 2019-09-09 | 2019-09-05 | 0.102 | 118,538 | +2,371 | 0.01% | 12,096 |
| 2019-03-08 | 2019-03-06 | 0.110 | 116,167 | +11,760 | 0.01% | 12,802 |
| 2019-03-07 | 2019-03-05 | 0.113 | 104,407 | +90,160 | 0.01% | 11,826 |
| 2019-03-06 | 2019-03-04 | 0.112 | 14,247 | +11,760 | 0.00% | 1,599 |
| 2018-09-10 | 2018-09-06 | 0.145 | 2,487 | +35 | 0.00% | 360 |
| 2017-10-20 | 2017-10-18 | 0.205 | 2,452 | -3,864 | 0.00% | 503 |
| 2017-09-20 | 2017-09-18 | 0.209 | 6,316 | -3,865 | 0.00% | 1,321 |
| 2017-09-11 | 2017-09-07 | 0.199 | 10,181 | +2,036 | 0.00% | 2,023 |
| 2017-08-31 | 2017-08-29 | 0.269 | 8,145 | +1,629 | 0.00% | 2,192 |
| 2016-09-14 | 2016-09-12 | 0.323 | 6,516 | +1,303 | 0.00% | 2,108 |
| 2016-08-25 | 2016-08-23 | 0.534 | 5,213 | +1,043 | 0.00% | 2,782 |
| 2015-10-15 | 2015-10-13 | 0.623 | 4,170 | -79,762 | 0.00% | 2,597 |
| 2015-10-13 | 2015-10-09 | 0.606 | 83,932 | -2,473 | 0.02% | 50,905 |
| 2015-10-06 | 2015-10-02 | 0.631 | 86,405 | +2,473 | 0.02% | 54,501 |
| 2015-09-17 | 2015-09-15 | 0.518 | 83,932 | +16,787 | 0.02% | 43,439 |
| 2015-08-27 | 2015-08-25 | 0.738 | 67,145 | +13,429 | 0.02% | 49,547 |
| 2015-08-25 | 2015-08-21 | 0.910 | 53,716 | -57,379 | 0.02% | 48,868 |
| 2015-08-14 | 2015-08-12 | 1.173 | 111,095 | -55,400 | 0.04% | 130,266 |
| 2015-08-12 | 2015-08-10 | 1.193 | 166,495 | -49,464 | 0.05% | 198,592 |
| 2015-08-10 | 2015-08-06 | 1.152 | 215,959 | +49,464 | 0.07% | 248,860 |
| 2015-07-30 | 2015-07-28 | 1.213 | 166,495 | -13,850 | 0.05% | 201,958 |
| 2015-07-29 | 2015-07-27 | 1.233 | 180,345 | -49,464 | 0.06% | 222,404 |
| 2015-07-28 | 2015-07-24 | 1.395 | 229,809 | -31,657 | 0.07% | 320,571 |
| 2015-07-27 | 2015-07-23 | 1.456 | 261,466 | +158,285 | 0.08% | 380,589 |
| 2015-07-15 | 2015-07-13 | 1.233 | 103,181 | +98,929 | 0.03% | 127,244 |
| 2015-07-03 | 2015-06-30 | 1.415 | 4,252 | -39,571 | 0.00% | 6,017 |
| 2015-07-02 | 2015-06-29 | 1.456 | 43,823 | +39,571 | 0.01% | 63,789 |
| 2015-06-22 | 2015-06-18 | 1.314 | 4,252 | -3,957 | 0.00% | 5,587 |
| 2015-06-03 | 2015-06-01 | 1.375 | 8,209 | +3,957 | 0.00% | 11,285 |
| 2015-06-02 | 2015-05-29 | 1.395 | 4,252 | -7,914 | 0.00% | 5,931 |
| 2015-05-26 | 2015-05-21 | 1.233 | 12,166 | +7,914 | 0.00% | 15,003 |
| 2015-05-18 | 2015-05-14 | 0.970 | 4,252 | -7,914 | 0.00% | 4,126 |
| 2015-05-15 | 2015-05-13 | 0.991 | 12,166 | -1,979 | 0.00% | 12,052 |
| 2015-05-07 | 2015-05-05 | 1.031 | 14,145 | -13,850 | 0.00% | 14,584 |
| 2015-05-04 | 2015-04-29 | 1.193 | 27,995 | +9,893 | 0.01% | 33,392 |
| 2015-04-29 | 2015-04-27 | 1.193 | 18,102 | +3,957 | 0.01% | 21,592 |
| 2015-04-24 | 2015-04-22 | 0.900 | 14,145 | -39,571 | 0.00% | 12,725 |
| 2015-04-20 | 2015-04-16 | 0.970 | 53,716 | -21,765 | 0.02% | 52,126 |
| 2015-04-17 | 2015-04-15 | 1.031 | 75,481 | +45,508 | 0.02% | 77,824 |
| 2015-04-16 | 2015-04-14 | 0.879 | 29,973 | -7,915 | 0.01% | 26,359 |
| 2015-04-14 | 2015-04-10 | 0.829 | 37,888 | +3,957 | 0.01% | 31,405 |
| 2015-04-13 | 2015-04-09 | 0.778 | 33,931 | -29,678 | 0.01% | 26,410 |
| 2015-04-10 | 2015-04-08 | 0.748 | 63,609 | -120,693 | 0.02% | 47,580 |
| 2015-04-09 | 2015-04-02 | 0.748 | 184,302 | +9,893 | 0.06% | 137,861 |
| 2015-04-08 | 2015-04-01 | 0.748 | 174,409 | -17,807 | 0.06% | 130,460 |
| 2015-03-31 | 2015-03-27 | 0.748 | 192,216 | -3,957 | 0.06% | 143,780 |
| 2015-03-18 | 2015-03-16 | 0.768 | 196,173 | -45,508 | 0.06% | 150,706 |
| 2015-03-10 | 2015-03-06 | 0.778 | 241,681 | -9,892 | 0.08% | 188,110 |
| 2015-03-03 | 2015-02-27 | 0.809 | 251,573 | -19,786 | 0.08% | 203,438 |
| 2015-03-02 | 2015-02-26 | 0.809 | 271,359 | -3,957 | 0.09% | 219,438 |
| 2015-02-26 | 2015-02-24 | 0.819 | 275,316 | -25,722 | 0.09% | 225,421 |
| 2015-02-16 | 2015-02-12 | 0.849 | 301,038 | -15,828 | 0.10% | 255,611 |
| 2015-02-13 | 2015-02-11 | 0.849 | 316,866 | -15,829 | 0.10% | 269,050 |
| 2015-01-09 | 2015-01-07 | 0.900 | 332,695 | -296,785 | 0.11% | 299,305 |
| 2015-01-08 | 2015-01-06 | 0.869 | 629,480 | +49,464 | 0.20% | 547,216 |
| 2015-01-02 | 2014-12-29 | 0.859 | 580,016 | +79,143 | 0.18% | 498,353 |
| 2014-12-30 | 2014-12-24 | 0.869 | 500,873 | +118,714 | 0.16% | 435,416 |
| 2014-12-09 | 2014-12-05 | 0.920 | 382,159 | +19,786 | 0.12% | 351,531 |
| 2014-12-08 | 2014-12-04 | 0.910 | 362,373 | +140,478 | 0.11% | 329,668 |
| 2014-12-05 | 2014-12-03 | 0.920 | 221,895 | +39,572 | 0.07% | 204,111 |
| 2014-12-01 | 2014-11-27 | 0.991 | 182,323 | +13,850 | 0.06% | 180,612 |
| 2014-11-28 | 2014-11-26 | 1.092 | 168,473 | +116,735 | 0.05% | 183,921 |
| 2014-11-25 | 2014-11-21 | 1.031 | 51,738 | -9,893 | 0.02% | 53,344 |
| 2014-11-24 | 2014-11-20 | 1.071 | 61,631 | -49,464 | 0.02% | 66,036 |
| 2014-11-21 | 2014-11-19 | 1.031 | 111,095 | -9,893 | 0.04% | 114,544 |
| 2014-11-20 | 2014-11-18 | 1.294 | 120,988 | +59,357 | 0.04% | 156,542 |
| 2014-10-21 | 2014-10-17 | 0.768 | 61,631 | -23,742 | 0.02% | 47,347 |
| 2014-10-16 | 2014-10-14 | 0.809 | 85,373 | -13,850 | 0.03% | 69,038 |
| 2014-10-15 | 2014-10-13 | 0.799 | 99,223 | -69,250 | 0.03% | 79,235 |
| 2014-09-29 | 2014-09-25 | 0.879 | 168,473 | -27,700 | 0.05% | 148,159 |
| 2014-09-18 | 2014-09-16 | 0.708 | 196,173 | +38,065 | 0.06% | 138,808 |
| 2014-09-17 | 2014-09-15 | 0.728 | 158,108 | +41,550 | 0.06% | 115,071 |
| 2014-09-15 | 2014-09-11 | 0.697 | 116,558 | +5,936 | 0.04% | 81,296 |
| 2014-09-12 | 2014-09-10 | 0.687 | 110,622 | +19,785 | 0.04% | 76,038 |
| 2014-09-05 | 2014-09-03 | 0.596 | 90,837 | -23,743 | 0.03% | 54,174 |
| 2014-08-28 | 2014-08-26 | 0.751 | 114,580 | +12,732 | 0.04% | 85,997 |
| 2014-08-22 | 2014-08-20 | 0.796 | 101,848 | -17,588 | 0.04% | 81,074 |
| 2014-08-01 | 2014-07-30 | 0.830 | 119,436 | -36,933 | 0.05% | 99,149 |
| 2014-07-28 | 2014-07-24 | 0.842 | 156,369 | -17,587 | 0.06% | 131,587 |
| 2014-07-25 | 2014-07-23 | 0.864 | 173,956 | +38,692 | 0.07% | 150,343 |
| 2014-07-23 | 2014-07-21 | 0.819 | 135,264 | -21,105 | 0.05% | 110,750 |
| 2014-07-04 | 2014-07-02 | 0.705 | 156,369 | -17,587 | 0.06% | 110,249 |
| 2014-06-18 | 2014-06-16 | 0.671 | 173,956 | -17,588 | 0.07% | 116,714 |
| 2014-05-28 | 2014-05-26 | 0.648 | 191,544 | -17,587 | 0.08% | 124,158 |
| 2014-05-27 | 2014-05-23 | 0.648 | 209,131 | -8,794 | 0.08% | 135,558 |
| 2014-04-29 | 2014-04-25 | 0.682 | 217,925 | -24,622 | 0.09% | 148,693 |
| 2014-04-22 | 2014-04-16 | 0.694 | 242,547 | -26,381 | 0.10% | 168,251 |
| 2014-02-20 | 2014-02-18 | 0.773 | 268,928 | +24,622 | 0.11% | 207,958 |
| 2014-01-10 | 2014-01-08 | 0.842 | 244,306 | -52,762 | 0.10% | 205,587 |
| 2013-12-09 | 2013-12-05 | 0.842 | 297,068 | +22,864 | 0.12% | 249,988 |
| 2013-09-12 | 2013-09-10 | 0.682 | 274,204 | -36,628 | 0.11% | 187,092 |
| 2013-09-11 | 2013-09-09 | 0.728 | 310,832 | +61,555 | 0.14% | 226,223 |
| 2013-08-15 | 2013-08-12 | 0.726 | 249,277 | +22,662 | 0.11% | 180,856 |
| 2013-05-21 | 2013-05-16 | 0.623 | 226,615 | +1,599 | 0.11% | 141,170 |
| 2013-05-08 | 2013-05-06 | 0.625 | 225,016 | +15,988 | 0.11% | 140,737 |
| 2012-10-05 | 2012-10-03 | 0.650 | 209,028 | +7,573 | 0.10% | 135,966 |
| 2012-08-16 | 2012-08-14 | 0.689 | 201,455 | +7,603 | 0.10% | 138,798 |
| 2012-05-04 | 2012-05-02 | 0.702 | 193,852 | +4,615 | 0.10% | 136,080 |
| 2012-05-02 | 2012-04-27 | 0.715 | 189,237 | +4,616 | 0.10% | 135,300 |
| 2012-04-30 | 2012-04-26 | 0.715 | 184,621 | +24,616 | 0.09% | 132,000 |
| 2012-04-25 | 2012-04-23 | 0.650 | 160,005 | +7,692 | 0.08% | 104,000 |
| 2012-04-19 | 2012-04-17 | 0.624 | 152,313 | +27,694 | 0.08% | 95,040 |
| 2012-04-12 | 2012-04-10 | 0.546 | 124,619 | +30,770 | 0.06% | 68,040 |
| 2012-04-11 | 2012-04-05 | 0.520 | 93,849 | +53,848 | 0.05% | 48,800 |
| 2012-04-05 | 2012-04-02 | 0.520 | 40,001 | +15,385 | 0.02% | 20,800 |
| 2012-04-03 | 2012-03-30 | 0.520 | 24,616 | +7,692 | 0.01% | 12,800 |
| 2012-04-02 | 2012-03-29 | 0.486 | 16,924 | +15,385 | 0.01% | 8,228 |
| 2012-03-28 | 2012-03-26 | 0.471 | 1,539 | +1,539 | 0.00% | 724 |
| 2011-05-04 | 2011-04-29 | 0.686 | 0 | -14,575 | ||
| 2011-04-20 | 2011-04-18 | 0.755 | 14,575 | +14,575 | 0.01% | 11,000 |
| 2007-06-26 | 2007-06-22 | 1.792 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy