History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 906,250 | +0 | 0.07% | 36,250 |
| 2025-10-13 | 2025-10-09 | 0.041 | 906,250 | +0 | 0.07% | 37,156 |
| 2025-10-10 | 2025-10-08 | 0.041 | 906,250 | +0 | 0.07% | 37,156 |
| 2025-10-09 | 2025-10-06 | 0.041 | 906,250 | +0 | 0.07% | 37,156 |
| 2025-10-08 | 2025-10-03 | 0.040 | 906,250 | +0 | 0.07% | 36,250 |
| 2025-10-06 | 2025-10-02 | 0.040 | 906,250 | +0 | 0.07% | 36,250 |
| 2025-10-03 | 2025-09-30 | 0.040 | 906,250 | +0 | 0.07% | 36,250 |
| 2025-10-02 | 2025-09-29 | 0.040 | 906,250 | +0 | 0.07% | 36,250 |
| 2025-09-30 | 2025-09-26 | 0.040 | 906,250 | +0 | 0.07% | 36,250 |
| 2025-09-29 | 2025-09-25 | 0.039 | 906,250 | +0 | 0.07% | 35,344 |
| 2025-09-26 | 2025-09-24 | 0.040 | 906,250 | +0 | 0.07% | 36,250 |
| 2025-09-25 | 2025-09-23 | 0.039 | 906,250 | +0 | 0.07% | 35,344 |
| 2025-09-24 | 2025-09-22 | 0.038 | 906,250 | +0 | 0.07% | 34,438 |
| 2025-09-23 | 2025-09-19 | 0.038 | 906,250 | +0 | 0.07% | 34,438 |
| 2025-09-22 | 2025-09-18 | 0.039 | 906,250 | +0 | 0.07% | 35,344 |
| 2025-09-19 | 2025-09-17 | 0.039 | 906,250 | +0 | 0.07% | 35,344 |
| 2025-09-18 | 2025-09-16 | 0.040 | 906,250 | +0 | 0.07% | 36,250 |
| 2025-09-17 | 2025-09-15 | 0.038 | 906,250 | +0 | 0.07% | 34,438 |
| 2025-09-16 | 2025-09-12 | 0.034 | 906,250 | +0 | 0.07% | 30,813 |
| 2025-09-15 | 2025-09-11 | 0.034 | 906,250 | +0 | 0.07% | 30,813 |
| 2025-09-12 | 2025-09-10 | 0.034 | 906,250 | +0 | 0.07% | 30,813 |
| 2025-09-11 | 2025-09-09 | 0.034 | 906,250 | +0 | 0.07% | 30,813 |
| 2025-09-10 | 2025-09-08 | 0.033 | 906,250 | +0 | 0.07% | 29,906 |
| 2025-09-09 | 2025-09-05 | 0.032 | 906,250 | +0 | 0.07% | 29,000 |
| 2025-09-08 | 2025-09-04 | 0.032 | 906,250 | +0 | 0.07% | 29,000 |
| 2025-09-05 | 2025-09-03 | 0.032 | 906,250 | +0 | 0.07% | 29,000 |
| 2025-09-04 | 2025-09-02 | 0.032 | 906,250 | +0 | 0.07% | 29,000 |
| 2025-09-03 | 2025-09-01 | 0.032 | 906,250 | +0 | 0.07% | 29,000 |
| 2025-09-02 | 2025-08-29 | 0.032 | 906,250 | +0 | 0.07% | 29,000 |
| 2025-09-01 | 2025-08-28 | 0.032 | 906,250 | +0 | 0.07% | 29,000 |
| 2025-08-29 | 2025-08-27 | 0.032 | 906,250 | +0 | 0.07% | 29,000 |
| 2025-08-28 | 2025-08-26 | 0.034 | 906,250 | +0 | 0.07% | 30,813 |
| 2025-08-27 | 2025-08-25 | 0.034 | 906,250 | +0 | 0.07% | 30,813 |
| 2025-08-26 | 2025-08-22 | 0.033 | 906,250 | +0 | 0.07% | 29,906 |
| 2025-08-25 | 2025-08-21 | 0.033 | 906,250 | +0 | 0.07% | 29,906 |
| 2025-08-22 | 2025-08-20 | 0.033 | 906,250 | +0 | 0.07% | 29,906 |
| 2025-08-21 | 2025-08-19 | 0.033 | 906,250 | +0 | 0.07% | 29,906 |
| 2025-08-20 | 2025-08-18 | 0.032 | 906,250 | +0 | 0.07% | 29,000 |
| 2025-08-19 | 2025-08-15 | 0.032 | 906,250 | +0 | 0.07% | 29,000 |
| 2025-08-18 | 2025-08-14 | 0.031 | 906,250 | +0 | 0.07% | 28,094 |
| 2025-08-15 | 2025-08-13 | 0.033 | 906,250 | +0 | 0.07% | 29,906 |
| 2025-08-14 | 2025-08-12 | 0.033 | 906,250 | +0 | 0.07% | 29,906 |
| 2025-08-13 | 2025-08-11 | 0.033 | 906,250 | +0 | 0.07% | 29,906 |
| 2025-08-12 | 2025-08-08 | 0.033 | 906,250 | +0 | 0.07% | 29,906 |
| 2025-08-11 | 2025-08-07 | 0.033 | 906,250 | +0 | 0.07% | 29,906 |
| 2025-08-08 | 2025-08-06 | 0.033 | 906,250 | +0 | 0.07% | 29,906 |
| 2025-08-07 | 2025-08-05 | 0.033 | 906,250 | +0 | 0.07% | 29,906 |
| 2025-08-06 | 2025-08-04 | 0.033 | 906,250 | +0 | 0.07% | 29,906 |
| 2025-08-05 | 2025-08-01 | 0.033 | 906,250 | +0 | 0.07% | 29,906 |
| 2025-08-04 | 2025-07-31 | 0.033 | 906,250 | +0 | 0.07% | 29,906 |
| 2025-08-01 | 2025-07-30 | 0.032 | 906,250 | +0 | 0.07% | 29,000 |
| 2025-07-31 | 2025-07-29 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2025-07-30 | 2025-07-28 | 0.031 | 906,250 | +0 | 0.07% | 28,094 |
| 2025-07-29 | 2025-07-25 | 0.031 | 906,250 | +0 | 0.07% | 28,094 |
| 2025-07-28 | 2025-07-24 | 0.031 | 906,250 | +0 | 0.07% | 28,094 |
| 2025-07-25 | 2025-07-23 | 0.033 | 906,250 | +0 | 0.07% | 29,906 |
| 2025-07-24 | 2025-07-22 | 0.034 | 906,250 | +0 | 0.07% | 30,813 |
| 2025-07-23 | 2025-07-21 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2025-07-22 | 2025-07-18 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2025-07-21 | 2025-07-17 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2025-07-18 | 2025-07-16 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2025-07-17 | 2025-07-15 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2025-07-16 | 2025-07-14 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2025-07-15 | 2025-07-11 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2025-07-14 | 2025-07-10 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2025-07-11 | 2025-07-09 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2025-07-10 | 2025-07-08 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2025-07-09 | 2025-07-07 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2025-07-08 | 2025-07-04 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2025-07-07 | 2025-07-03 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2025-07-04 | 2025-07-02 | 0.026 | 906,250 | +0 | 0.07% | 23,562 |
| 2025-07-03 | 2025-06-30 | 0.026 | 906,250 | +0 | 0.07% | 23,562 |
| 2025-07-02 | 2025-06-27 | 0.026 | 906,250 | +0 | 0.07% | 23,562 |
| 2025-06-30 | 2025-06-26 | 0.025 | 906,250 | +0 | 0.07% | 22,656 |
| 2025-06-27 | 2025-06-25 | 0.026 | 906,250 | +0 | 0.07% | 23,562 |
| 2025-06-26 | 2025-06-24 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2025-06-25 | 2025-06-23 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2025-06-24 | 2025-06-20 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2025-06-23 | 2025-06-19 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2025-06-20 | 2025-06-18 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2025-06-19 | 2025-06-17 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2025-06-18 | 2025-06-16 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2025-06-17 | 2025-06-13 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2025-06-16 | 2025-06-12 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2025-06-13 | 2025-06-11 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2025-06-12 | 2025-06-10 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2025-06-11 | 2025-06-09 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2025-06-10 | 2025-06-06 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2025-06-09 | 2025-06-05 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2025-06-06 | 2025-06-04 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2025-06-05 | 2025-06-03 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2025-06-04 | 2025-06-02 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2025-06-03 | 2025-05-30 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2025-06-02 | 2025-05-29 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2025-05-30 | 2025-05-28 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2025-05-29 | 2025-05-27 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2025-05-28 | 2025-05-26 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2025-05-27 | 2025-05-23 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2025-05-26 | 2025-05-22 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2025-05-23 | 2025-05-21 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2025-05-22 | 2025-05-20 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2025-05-21 | 2025-05-19 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2025-05-20 | 2025-05-16 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2025-05-19 | 2025-05-15 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2025-05-16 | 2025-05-14 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2025-05-15 | 2025-05-13 | 0.026 | 906,250 | +0 | 0.07% | 23,562 |
| 2025-05-14 | 2025-05-12 | 0.026 | 906,250 | +0 | 0.07% | 23,562 |
| 2025-05-13 | 2025-05-09 | 0.026 | 906,250 | +0 | 0.07% | 23,562 |
| 2025-05-12 | 2025-05-08 | 0.026 | 906,250 | +0 | 0.07% | 23,562 |
| 2025-05-09 | 2025-05-07 | 0.026 | 906,250 | +0 | 0.07% | 23,562 |
| 2025-05-08 | 2025-05-06 | 0.026 | 906,250 | +0 | 0.07% | 23,562 |
| 2025-05-07 | 2025-05-02 | 0.026 | 906,250 | +0 | 0.07% | 23,562 |
| 2025-05-06 | 2025-04-30 | 0.026 | 906,250 | +0 | 0.07% | 23,562 |
| 2025-05-02 | 2025-04-29 | 0.026 | 906,250 | +0 | 0.07% | 23,562 |
| 2025-04-30 | 2025-04-28 | 0.026 | 906,250 | +0 | 0.07% | 23,562 |
| 2025-04-29 | 2025-04-25 | 0.026 | 906,250 | +0 | 0.07% | 23,562 |
| 2025-04-28 | 2025-04-24 | 0.026 | 906,250 | +0 | 0.07% | 23,562 |
| 2025-04-25 | 2025-04-23 | 0.025 | 906,250 | +0 | 0.07% | 22,656 |
| 2025-04-24 | 2025-04-22 | 0.025 | 906,250 | +0 | 0.07% | 22,656 |
| 2025-04-23 | 2025-04-17 | 0.025 | 906,250 | +0 | 0.07% | 22,656 |
| 2025-04-22 | 2025-04-16 | 0.026 | 906,250 | +0 | 0.07% | 23,562 |
| 2025-04-17 | 2025-04-15 | 0.026 | 906,250 | +0 | 0.07% | 23,562 |
| 2025-04-16 | 2025-04-14 | 0.026 | 906,250 | +0 | 0.07% | 23,562 |
| 2025-04-15 | 2025-04-11 | 0.026 | 906,250 | +0 | 0.07% | 23,562 |
| 2025-04-14 | 2025-04-10 | 0.026 | 906,250 | +0 | 0.07% | 23,562 |
| 2025-04-11 | 2025-04-09 | 0.026 | 906,250 | +0 | 0.07% | 23,562 |
| 2025-04-10 | 2025-04-08 | 0.026 | 906,250 | +0 | 0.07% | 23,562 |
| 2025-04-09 | 2025-04-07 | 0.026 | 906,250 | +0 | 0.07% | 23,562 |
| 2025-04-08 | 2025-04-03 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2025-04-07 | 2025-04-02 | 0.025 | 906,250 | +0 | 0.07% | 22,656 |
| 2025-04-03 | 2025-04-01 | 0.031 | 906,250 | +0 | 0.07% | 28,094 |
| 2025-04-02 | 2025-03-31 | 0.031 | 906,250 | +0 | 0.07% | 28,094 |
| 2025-04-01 | 2025-03-28 | 0.031 | 906,250 | +0 | 0.07% | 28,094 |
| 2025-03-31 | 2025-03-27 | 0.031 | 906,250 | +0 | 0.07% | 28,094 |
| 2025-03-28 | 2025-03-26 | 0.031 | 906,250 | +0 | 0.07% | 28,094 |
| 2025-03-27 | 2025-03-25 | 0.031 | 906,250 | +0 | 0.07% | 28,094 |
| 2025-03-26 | 2025-03-24 | 0.032 | 906,250 | +0 | 0.07% | 29,000 |
| 2025-03-25 | 2025-03-21 | 0.032 | 906,250 | +0 | 0.07% | 29,000 |
| 2025-03-24 | 2025-03-20 | 0.032 | 906,250 | +0 | 0.07% | 29,000 |
| 2025-03-21 | 2025-03-19 | 0.032 | 906,250 | +0 | 0.07% | 29,000 |
| 2025-03-20 | 2025-03-18 | 0.032 | 906,250 | +0 | 0.07% | 29,000 |
| 2025-03-19 | 2025-03-17 | 0.032 | 906,250 | +0 | 0.07% | 29,000 |
| 2025-03-18 | 2025-03-14 | 0.032 | 906,250 | +0 | 0.07% | 29,000 |
| 2025-03-17 | 2025-03-13 | 0.032 | 906,250 | +0 | 0.07% | 29,000 |
| 2025-03-14 | 2025-03-12 | 0.032 | 906,250 | +0 | 0.07% | 29,000 |
| 2025-03-13 | 2025-03-11 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2025-03-12 | 2025-03-10 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2025-03-11 | 2025-03-07 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2025-03-10 | 2025-03-06 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2025-03-07 | 2025-03-05 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2025-03-06 | 2025-03-04 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2025-03-05 | 2025-03-03 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2025-03-04 | 2025-02-28 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2025-03-03 | 2025-02-27 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2025-02-28 | 2025-02-26 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2025-02-27 | 2025-02-25 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2025-02-26 | 2025-02-24 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2025-02-25 | 2025-02-21 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2025-02-24 | 2025-02-20 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2025-02-21 | 2025-02-19 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2025-02-20 | 2025-02-18 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2025-02-19 | 2025-02-17 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2025-02-18 | 2025-02-14 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2025-02-17 | 2025-02-13 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2025-02-14 | 2025-02-12 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2025-02-13 | 2025-02-11 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2025-02-12 | 2025-02-10 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2025-02-11 | 2025-02-07 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2025-02-10 | 2025-02-06 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2025-02-07 | 2025-02-05 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2025-02-06 | 2025-02-04 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2025-02-05 | 2025-02-03 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2025-02-04 | 2025-01-28 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2025-02-03 | 2025-01-24 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2025-01-27 | 2025-01-23 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2025-01-24 | 2025-01-22 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2025-01-23 | 2025-01-21 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2025-01-22 | 2025-01-20 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2025-01-21 | 2025-01-17 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2025-01-20 | 2025-01-16 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2025-01-17 | 2025-01-15 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2025-01-16 | 2025-01-14 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2025-01-15 | 2025-01-13 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2025-01-14 | 2025-01-10 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2025-01-13 | 2025-01-09 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2025-01-10 | 2025-01-08 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2025-01-09 | 2025-01-07 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2025-01-08 | 2025-01-06 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2025-01-07 | 2025-01-03 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2025-01-06 | 2025-01-02 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2025-01-03 | 2024-12-31 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2025-01-02 | 2024-12-27 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2024-12-30 | 2024-12-24 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2024-12-27 | 2024-12-20 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2024-12-23 | 2024-12-19 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2024-12-20 | 2024-12-18 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2024-12-19 | 2024-12-17 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2024-12-18 | 2024-12-16 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2024-12-17 | 2024-12-13 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2024-12-16 | 2024-12-12 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2024-12-13 | 2024-12-11 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2024-12-12 | 2024-12-10 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2024-12-11 | 2024-12-09 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2024-12-10 | 2024-12-06 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-12-09 | 2024-12-05 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-12-06 | 2024-12-04 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2024-12-05 | 2024-12-03 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2024-12-04 | 2024-12-02 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-12-03 | 2024-11-29 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-12-02 | 2024-11-28 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-11-29 | 2024-11-27 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2024-11-28 | 2024-11-26 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2024-11-27 | 2024-11-25 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2024-11-26 | 2024-11-22 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2024-11-25 | 2024-11-21 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2024-11-22 | 2024-11-20 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2024-11-21 | 2024-11-19 | 0.031 | 906,250 | +0 | 0.07% | 28,094 |
| 2024-11-20 | 2024-11-18 | 0.038 | 906,250 | +0 | 0.07% | 34,438 |
| 2024-11-19 | 2024-11-15 | 0.037 | 906,250 | +0 | 0.07% | 33,531 |
| 2024-11-18 | 2024-11-14 | 0.037 | 906,250 | +0 | 0.07% | 33,531 |
| 2024-11-15 | 2024-11-13 | 0.037 | 906,250 | +0 | 0.07% | 33,531 |
| 2024-11-14 | 2024-11-12 | 0.037 | 906,250 | +0 | 0.07% | 33,531 |
| 2024-11-13 | 2024-11-11 | 0.037 | 906,250 | +0 | 0.07% | 33,531 |
| 2024-11-12 | 2024-11-08 | 0.037 | 906,250 | +0 | 0.07% | 33,531 |
| 2024-11-11 | 2024-11-07 | 0.035 | 906,250 | +0 | 0.07% | 31,719 |
| 2024-11-08 | 2024-11-06 | 0.035 | 906,250 | +0 | 0.07% | 31,719 |
| 2024-11-07 | 2024-11-05 | 0.035 | 906,250 | +0 | 0.07% | 31,719 |
| 2024-11-06 | 2024-11-04 | 0.035 | 906,250 | +0 | 0.07% | 31,719 |
| 2024-11-05 | 2024-11-01 | 0.035 | 906,250 | +0 | 0.07% | 31,719 |
| 2024-11-04 | 2024-10-31 | 0.035 | 906,250 | +0 | 0.07% | 31,719 |
| 2024-11-01 | 2024-10-30 | 0.036 | 906,250 | +0 | 0.07% | 32,625 |
| 2024-10-31 | 2024-10-29 | 0.036 | 906,250 | +0 | 0.07% | 32,625 |
| 2024-10-30 | 2024-10-28 | 0.036 | 906,250 | +0 | 0.07% | 32,625 |
| 2024-10-29 | 2024-10-25 | 0.036 | 906,250 | +0 | 0.07% | 32,625 |
| 2024-10-28 | 2024-10-24 | 0.036 | 906,250 | +0 | 0.07% | 32,625 |
| 2024-10-25 | 2024-10-23 | 0.036 | 906,250 | +0 | 0.07% | 32,625 |
| 2024-10-24 | 2024-10-22 | 0.036 | 906,250 | +0 | 0.07% | 32,625 |
| 2024-10-23 | 2024-10-21 | 0.036 | 906,250 | +0 | 0.07% | 32,625 |
| 2024-10-22 | 2024-10-18 | 0.036 | 906,250 | +0 | 0.07% | 32,625 |
| 2024-10-21 | 2024-10-17 | 0.036 | 906,250 | +0 | 0.07% | 32,625 |
| 2024-10-18 | 2024-10-16 | 0.036 | 906,250 | +0 | 0.07% | 32,625 |
| 2024-10-17 | 2024-10-15 | 0.036 | 906,250 | +0 | 0.07% | 32,625 |
| 2024-10-16 | 2024-10-14 | 0.036 | 906,250 | +0 | 0.07% | 32,625 |
| 2024-10-15 | 2024-10-10 | 0.036 | 906,250 | +0 | 0.07% | 32,625 |
| 2024-10-14 | 2024-10-09 | 0.036 | 906,250 | +0 | 0.07% | 32,625 |
| 2024-10-10 | 2024-10-08 | 0.036 | 906,250 | +0 | 0.07% | 32,625 |
| 2024-10-09 | 2024-10-07 | 0.041 | 906,250 | +0 | 0.07% | 37,156 |
| 2024-10-08 | 2024-10-04 | 0.038 | 906,250 | +0 | 0.07% | 34,438 |
| 2024-10-07 | 2024-10-03 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2024-10-04 | 2024-10-02 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-10-03 | 2024-09-30 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2024-10-02 | 2024-09-27 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2024-09-30 | 2024-09-26 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2024-09-27 | 2024-09-25 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2024-09-26 | 2024-09-24 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2024-09-25 | 2024-09-23 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2024-09-24 | 2024-09-20 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2024-09-23 | 2024-09-19 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2024-09-20 | 2024-09-17 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2024-09-19 | 2024-09-16 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2024-09-17 | 2024-09-13 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2024-09-16 | 2024-09-12 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2024-09-13 | 2024-09-11 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2024-09-12 | 2024-09-10 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2024-09-11 | 2024-09-09 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2024-09-10 | 2024-09-05 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2024-09-09 | 2024-09-04 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2024-09-05 | 2024-09-03 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2024-09-04 | 2024-09-02 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2024-09-03 | 2024-08-30 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2024-09-02 | 2024-08-29 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2024-08-30 | 2024-08-28 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2024-08-29 | 2024-08-27 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2024-08-28 | 2024-08-26 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2024-08-27 | 2024-08-23 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2024-08-26 | 2024-08-22 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2024-08-23 | 2024-08-21 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2024-08-22 | 2024-08-20 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2024-08-21 | 2024-08-19 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2024-08-20 | 2024-08-16 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2024-08-19 | 2024-08-15 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2024-08-16 | 2024-08-14 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2024-08-15 | 2024-08-13 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2024-08-14 | 2024-08-12 | 0.027 | 906,250 | +0 | 0.07% | 24,469 |
| 2024-08-13 | 2024-08-09 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-08-12 | 2024-08-08 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-08-09 | 2024-08-07 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-08-08 | 2024-08-06 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-08-07 | 2024-08-05 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-08-06 | 2024-08-02 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-08-05 | 2024-08-01 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-08-02 | 2024-07-31 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-08-01 | 2024-07-30 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-07-31 | 2024-07-29 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-07-30 | 2024-07-26 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-07-29 | 2024-07-25 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-07-26 | 2024-07-24 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-07-25 | 2024-07-23 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-07-24 | 2024-07-22 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-07-23 | 2024-07-19 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-07-22 | 2024-07-18 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-07-19 | 2024-07-17 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-07-18 | 2024-07-16 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-07-17 | 2024-07-15 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-07-16 | 2024-07-12 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-07-15 | 2024-07-11 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-07-12 | 2024-07-10 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-07-11 | 2024-07-09 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-07-10 | 2024-07-08 | 0.031 | 906,250 | +0 | 0.07% | 28,094 |
| 2024-07-09 | 2024-07-05 | 0.031 | 906,250 | +0 | 0.07% | 28,094 |
| 2024-07-08 | 2024-07-04 | 0.031 | 906,250 | +0 | 0.07% | 28,094 |
| 2024-07-05 | 2024-07-03 | 0.031 | 906,250 | +0 | 0.07% | 28,094 |
| 2024-07-04 | 2024-07-02 | 0.031 | 906,250 | +0 | 0.07% | 28,094 |
| 2024-07-03 | 2024-06-28 | 0.031 | 906,250 | +0 | 0.07% | 28,094 |
| 2024-07-02 | 2024-06-27 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2024-06-28 | 2024-06-26 | 0.033 | 906,250 | +0 | 0.07% | 29,906 |
| 2024-06-27 | 2024-06-25 | 0.033 | 906,250 | +0 | 0.07% | 29,906 |
| 2024-06-26 | 2024-06-24 | 0.033 | 906,250 | +0 | 0.07% | 29,906 |
| 2024-06-25 | 2024-06-21 | 0.033 | 906,250 | +0 | 0.07% | 29,906 |
| 2024-06-24 | 2024-06-20 | 0.031 | 906,250 | +0 | 0.07% | 28,094 |
| 2024-06-21 | 2024-06-19 | 0.031 | 906,250 | +0 | 0.07% | 28,094 |
| 2024-06-20 | 2024-06-18 | 0.032 | 906,250 | +0 | 0.07% | 29,000 |
| 2024-06-19 | 2024-06-17 | 0.033 | 906,250 | +0 | 0.07% | 29,906 |
| 2024-06-18 | 2024-06-14 | 0.032 | 906,250 | +0 | 0.07% | 29,000 |
| 2024-06-17 | 2024-06-13 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2024-06-14 | 2024-06-12 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2024-06-13 | 2024-06-11 | 0.031 | 906,250 | +0 | 0.07% | 28,094 |
| 2024-06-12 | 2024-06-07 | 0.031 | 906,250 | +0 | 0.07% | 28,094 |
| 2024-06-11 | 2024-06-06 | 0.031 | 906,250 | +0 | 0.07% | 28,094 |
| 2024-06-07 | 2024-06-05 | 0.031 | 906,250 | +0 | 0.07% | 28,094 |
| 2024-06-06 | 2024-06-04 | 0.031 | 906,250 | +0 | 0.07% | 28,094 |
| 2024-06-05 | 2024-06-03 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-06-04 | 2024-05-31 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-06-03 | 2024-05-30 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2024-05-31 | 2024-05-29 | 0.030 | 906,250 | +0 | 0.07% | 27,188 |
| 2024-05-30 | 2024-05-28 | 0.029 | 906,250 | +0 | 0.07% | 26,281 |
| 2024-05-29 | 2024-05-27 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2024-05-28 | 2024-05-24 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2024-05-27 | 2024-05-23 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2024-05-24 | 2024-05-22 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2024-05-23 | 2024-05-21 | 0.028 | 906,250 | +0 | 0.07% | 25,375 |
| 2024-05-22 | 2024-05-20 | 0.028 | 906,250 | +300,000 | 0.07% | 25,375 |
| 2023-10-19 | 2023-10-17 | 0.029 | 606,250 | +300,000 | 0.05% | 17,581 |
| 2023-08-22 | 2023-08-18 | 0.040 | 306,250 | +300,000 | 0.02% | 12,250 |
| 2023-06-16 | 2023-06-14 | 0.049 | 6,250 | -776,000 | 0.00% | 306 |
| 2023-05-24 | 2023-05-22 | 0.060 | 782,250 | +220,000 | 0.06% | 46,935 |
| 2023-05-22 | 2023-05-18 | 0.083 | 562,250 | -212,000 | 0.05% | 46,667 |
| 2023-03-22 | 2023-03-20 | 0.055 | 774,250 | +200,000 | 0.06% | 42,584 |
| 2023-02-08 | 2023-02-06 | 0.066 | 574,250 | +48,000 | 0.05% | 37,900 |
| 2022-12-15 | 2022-12-13 | 0.055 | 526,250 | +228,000 | 0.04% | 28,944 |
| 2021-11-02 | 2021-10-29 | 0.086 | 298,250 | +100,000 | 0.02% | 25,649 |
| 2021-10-04 | 2021-09-29 | 0.101 | 198,250 | +36,000 | 0.02% | 20,023 |
| 2021-09-30 | 2021-09-28 | 0.100 | 162,250 | +36,000 | 0.01% | 16,225 |
| 2021-08-17 | 2021-08-13 | 0.112 | 126,250 | -496,000 | 0.01% | 14,140 |
| 2021-08-16 | 2021-08-12 | 0.115 | 622,250 | -4,000 | 0.05% | 71,559 |
| 2021-07-15 | 2021-07-13 | 0.130 | 626,250 | +500,000 | 0.05% | 81,412 |
| 2021-07-13 | 2021-07-09 | 0.115 | 126,250 | +40,000 | 0.01% | 14,519 |
| 2021-07-09 | 2021-07-07 | 0.110 | 86,250 | +80,000 | 0.01% | 9,488 |
| 2021-04-08 | 2021-04-01 | 0.103 | 6,250 | -140,000 | 0.00% | 644 |
| 2019-12-30 | 2019-12-24 | 0.071 | 146,250 | +40,000 | 0.01% | 10,384 |
| 2019-12-23 | 2019-12-19 | 0.075 | 106,250 | +20,000 | 0.01% | 7,969 |
| 2019-12-20 | 2019-12-18 | 0.082 | 86,250 | +20,000 | 0.01% | 7,072 |
| 2019-09-09 | 2019-09-05 | 0.102 | 66,250 | +1,325 | 0.01% | 6,760 |
| 2019-07-11 | 2019-07-09 | 0.090 | 64,925 | +19,600 | 0.01% | 5,830 |
| 2019-05-21 | 2019-05-17 | 0.105 | 45,325 | +19,600 | 0.00% | 4,764 |
| 2019-04-30 | 2019-04-26 | 0.107 | 25,725 | +19,600 | 0.00% | 2,756 |
| 2018-09-10 | 2018-09-06 | 0.145 | 6,125 | +87 | 0.00% | 888 |
| 2018-07-03 | 2018-06-28 | 0.182 | 6,038 | -96,610 | 0.00% | 1,100 |
| 2018-05-24 | 2018-05-21 | 0.223 | 102,648 | +38,644 | 0.01% | 22,844 |
| 2018-05-14 | 2018-05-10 | 0.250 | 64,004 | -38,644 | 0.01% | 16,032 |
| 2018-01-26 | 2018-01-24 | 0.186 | 102,648 | +19,322 | 0.01% | 19,125 |
| 2017-11-07 | 2017-11-03 | 0.200 | 83,326 | +19,322 | 0.01% | 16,646 |
| 2017-09-14 | 2017-09-12 | 0.207 | 64,004 | +19,322 | 0.01% | 13,250 |
| 2017-09-12 | 2017-09-08 | 0.212 | 44,682 | +19,322 | 0.00% | 9,481 |
| 2017-09-11 | 2017-09-07 | 0.199 | 25,360 | +1,208 | 0.00% | 5,040 |
| 2017-09-08 | 2017-09-06 | 0.201 | 24,152 | +19,322 | 0.00% | 4,850 |
| 2017-08-31 | 2017-08-29 | 0.269 | 4,830 | +966 | 0.00% | 1,300 |
| 2017-07-19 | 2017-07-17 | 0.305 | 3,864 | -30,916 | 0.00% | 1,180 |
| 2017-07-12 | 2017-07-10 | 0.313 | 34,780 | +15,458 | 0.00% | 10,890 |
| 2017-07-06 | 2017-07-04 | 0.291 | 19,322 | -24,732 | 0.00% | 5,625 |
| 2017-07-04 | 2017-06-30 | 0.311 | 44,054 | -197,857 | 0.01% | 13,680 |
| 2017-06-16 | 2017-06-14 | 0.322 | 241,911 | +15,457 | 0.03% | 77,937 |
| 2017-05-16 | 2017-05-12 | 0.349 | 226,454 | -30,915 | 0.03% | 79,110 |
| 2017-05-11 | 2017-05-09 | 0.356 | 257,369 | +15,458 | 0.03% | 91,575 |
| 2017-04-28 | 2017-04-26 | 0.369 | 241,911 | +15,457 | 0.03% | 89,205 |
| 2017-03-29 | 2017-03-27 | 0.408 | 226,454 | -6,183 | 0.03% | 92,295 |
| 2017-03-17 | 2017-03-15 | 0.401 | 232,637 | -27,823 | 0.03% | 93,310 |
| 2017-03-14 | 2017-03-10 | 0.414 | 260,460 | -61,831 | 0.03% | 107,840 |
| 2017-03-10 | 2017-03-08 | 0.421 | 322,291 | -30,915 | 0.04% | 135,525 |
| 2017-03-03 | 2017-03-01 | 0.433 | 353,206 | -30,915 | 0.05% | 153,095 |
| 2017-03-02 | 2017-02-28 | 0.446 | 384,121 | +123,661 | 0.05% | 171,465 |
| 2017-02-10 | 2017-02-08 | 0.427 | 260,460 | +9,274 | 0.03% | 111,210 |
| 2017-02-08 | 2017-02-06 | 0.421 | 251,186 | +9,275 | 0.03% | 105,625 |
| 2017-02-02 | 2017-01-27 | 0.433 | 241,911 | +9,274 | 0.03% | 104,855 |
| 2017-02-01 | 2017-01-25 | 0.440 | 232,637 | +228,773 | 0.03% | 102,340 |
| 2017-01-24 | 2017-01-20 | 0.459 | 3,864 | -132,936 | 0.00% | 1,775 |
| 2017-01-23 | 2017-01-19 | 0.446 | 136,800 | +132,936 | 0.02% | 61,065 |
| 2016-12-20 | 2016-12-16 | 0.343 | 3,864 | -46,373 | 0.00% | 1,325 |
| 2016-09-14 | 2016-09-12 | 0.323 | 50,237 | +10,047 | 0.01% | 16,250 |
| 2016-08-25 | 2016-08-23 | 0.534 | 40,190 | +8,038 | 0.01% | 21,450 |
| 2016-08-24 | 2016-08-22 | 0.542 | 32,152 | +17,313 | 0.01% | 17,420 |
| 2016-04-26 | 2016-04-22 | 0.550 | 14,839 | +12,366 | 0.00% | 8,160 |
| 2016-01-13 | 2016-01-11 | 0.493 | 2,473 | -42,045 | 0.00% | 1,220 |
| 2015-10-23 | 2015-10-20 | 0.647 | 44,518 | -4,946 | 0.01% | 28,800 |
| 2015-10-06 | 2015-10-02 | 0.631 | 49,464 | +49,464 | 0.01% | 31,200 |
| 2015-10-05 | 2015-09-30 | 0.550 | 0 | -24,732 | ||
| 2015-09-16 | 2015-09-14 | 0.550 | 24,732 | +12,366 | 0.01% | 13,600 |
| 2015-09-11 | 2015-09-09 | 0.558 | 12,366 | +12,366 | 0.00% | 6,900 |
| 2015-08-11 | 2015-08-07 | 1.193 | 0 | -39,571 | ||
| 2015-08-07 | 2015-08-05 | 1.092 | 39,571 | -9,893 | 0.01% | 43,200 |
| 2015-08-06 | 2015-08-04 | 1.011 | 49,464 | +39,571 | 0.02% | 50,000 |
| 2015-08-05 | 2015-08-03 | 1.051 | 9,893 | -23,743 | 0.00% | 10,400 |
| 2015-08-04 | 2015-07-31 | 1.152 | 33,636 | -45,507 | 0.01% | 38,760 |
| 2015-08-03 | 2015-07-30 | 1.253 | 79,143 | +45,507 | 0.03% | 99,200 |
| 2015-07-29 | 2015-07-27 | 1.233 | 33,636 | -1,978 | 0.01% | 41,480 |
| 2015-07-28 | 2015-07-24 | 1.395 | 35,614 | -425,393 | 0.01% | 49,680 |
| 2015-07-27 | 2015-07-23 | 1.456 | 461,007 | +425,393 | 0.15% | 671,040 |
| 2015-07-22 | 2015-07-20 | 1.112 | 35,614 | -41,550 | 0.01% | 39,600 |
| 2015-07-21 | 2015-07-17 | 1.152 | 77,164 | +41,550 | 0.02% | 88,920 |
| 2015-07-16 | 2015-07-14 | 1.152 | 35,614 | -96,950 | 0.01% | 41,040 |
| 2015-07-15 | 2015-07-13 | 1.233 | 132,564 | +96,950 | 0.04% | 163,480 |
| 2015-07-09 | 2015-07-07 | 0.788 | 35,614 | -13,850 | 0.01% | 28,080 |
| 2015-07-08 | 2015-07-06 | 0.940 | 49,464 | +11,871 | 0.02% | 46,500 |
| 2015-07-07 | 2015-07-03 | 1.152 | 37,593 | +1,979 | 0.01% | 43,320 |
| 2015-07-06 | 2015-07-02 | 1.314 | 35,614 | -25,722 | 0.01% | 46,800 |
| 2015-06-30 | 2015-06-26 | 1.698 | 61,336 | -3,957 | 0.02% | 104,160 |
| 2015-06-29 | 2015-06-25 | 1.739 | 65,293 | -83,100 | 0.02% | 113,520 |
| 2015-06-26 | 2015-06-24 | 1.941 | 148,393 | +112,779 | 0.05% | 288,000 |
| 2015-06-25 | 2015-06-23 | 1.435 | 35,614 | -5,936 | 0.01% | 51,120 |
| 2015-06-23 | 2015-06-19 | 1.375 | 41,550 | +5,936 | 0.01% | 57,120 |
| 2015-06-22 | 2015-06-18 | 1.314 | 35,614 | +35,614 | 0.01% | 46,800 |
| 2015-06-19 | 2015-06-17 | 1.435 | 0 | -35,614 | ||
| 2015-06-18 | 2015-06-16 | 1.375 | 35,614 | +35,614 | 0.01% | 48,960 |
| 2015-06-09 | 2015-06-05 | 1.557 | 0 | -31,657 | ||
| 2015-06-08 | 2015-06-04 | 1.597 | 31,657 | -9,893 | 0.01% | 50,560 |
| 2015-06-03 | 2015-06-01 | 1.375 | 41,550 | -1,979 | 0.01% | 57,120 |
| 2015-06-02 | 2015-05-29 | 1.395 | 43,529 | +29,679 | 0.01% | 60,721 |
| 2015-05-26 | 2015-05-21 | 1.233 | 13,850 | +9,893 | 0.00% | 17,080 |
| 2015-05-22 | 2015-05-20 | 1.193 | 3,957 | -35,614 | 0.00% | 4,720 |
| 2015-05-21 | 2015-05-19 | 1.112 | 39,571 | +35,614 | 0.01% | 44,000 |
| 2015-05-13 | 2015-05-11 | 1.031 | 3,957 | -17,807 | 0.00% | 4,080 |
| 2015-05-11 | 2015-05-07 | 0.950 | 21,764 | -35,615 | 0.01% | 20,680 |
| 2015-05-08 | 2015-05-06 | 0.991 | 57,379 | +7,915 | 0.02% | 56,840 |
| 2015-05-07 | 2015-05-05 | 1.031 | 49,464 | +11,871 | 0.02% | 51,000 |
| 2015-04-30 | 2015-04-28 | 1.173 | 37,593 | -41,550 | 0.01% | 44,080 |
| 2015-04-29 | 2015-04-27 | 1.193 | 79,143 | +45,507 | 0.03% | 94,400 |
| 2015-04-22 | 2015-04-20 | 0.879 | 33,636 | +13,850 | 0.01% | 29,580 |
| 2015-04-21 | 2015-04-17 | 0.930 | 19,786 | +7,915 | 0.01% | 18,400 |
| 2015-04-20 | 2015-04-16 | 0.970 | 11,871 | -31,658 | 0.00% | 11,520 |
| 2015-04-17 | 2015-04-15 | 1.031 | 43,529 | -3,957 | 0.01% | 44,880 |
| 2015-04-15 | 2015-04-13 | 0.910 | 47,486 | -9,893 | 0.02% | 43,200 |
| 2015-04-14 | 2015-04-10 | 0.829 | 57,379 | +19,786 | 0.02% | 47,560 |
| 2015-04-10 | 2015-04-08 | 0.748 | 37,593 | +15,829 | 0.01% | 28,120 |
| 2015-03-26 | 2015-03-24 | 0.758 | 21,764 | +9,893 | 0.01% | 16,500 |
| 2015-03-25 | 2015-03-23 | 0.778 | 11,871 | +11,871 | 0.00% | 9,240 |
| 2015-02-02 | 2015-01-29 | 0.890 | 0 | -15,829 | ||
| 2015-01-30 | 2015-01-28 | 0.890 | 15,829 | +15,829 | 0.01% | 14,080 |
| 2014-12-19 | 2014-12-17 | 0.839 | 0 | -13,850 | ||
| 2014-12-16 | 2014-12-12 | 0.839 | 13,850 | +5,936 | 0.00% | 11,620 |
| 2014-12-01 | 2014-11-27 | 0.991 | 7,914 | +7,914 | 0.00% | 7,840 |
| 2014-11-27 | 2014-11-25 | 1.152 | 0 | -35,614 | ||
| 2014-11-26 | 2014-11-24 | 1.152 | 35,614 | +23,743 | 0.01% | 41,040 |
| 2014-11-24 | 2014-11-20 | 1.071 | 11,871 | +9,892 | 0.00% | 12,720 |
| 2014-11-21 | 2014-11-19 | 1.031 | 1,979 | -61,335 | 0.00% | 2,040 |
| 2014-11-20 | 2014-11-18 | 1.294 | 63,314 | -9,893 | 0.02% | 81,920 |
| 2014-11-19 | 2014-11-17 | 0.859 | 73,207 | +37,593 | 0.02% | 62,900 |
| 2014-11-10 | 2014-11-06 | 0.738 | 35,614 | +9,893 | 0.01% | 26,280 |
| 2014-10-13 | 2014-10-09 | 0.849 | 25,721 | +9,892 | 0.01% | 21,840 |
| 2014-10-09 | 2014-10-07 | 0.809 | 15,829 | +11,872 | 0.01% | 12,800 |
| 2014-09-30 | 2014-09-26 | 0.859 | 3,957 | +3,957 | 0.00% | 3,400 |
| 2014-09-29 | 2014-09-25 | 0.879 | 0 | -47,486 | ||
| 2014-09-26 | 2014-09-24 | 0.890 | 47,486 | +25,722 | 0.02% | 42,240 |
| 2014-09-22 | 2014-09-18 | 0.687 | 21,764 | -244,354 | 0.01% | 14,960 |
| 2014-09-18 | 2014-09-16 | 0.708 | 266,118 | +127,618 | 0.08% | 188,300 |
| 2014-09-17 | 2014-09-15 | 0.728 | 138,500 | +126,629 | 0.05% | 100,800 |
| 2014-09-15 | 2014-09-11 | 0.697 | 11,871 | -243,365 | 0.00% | 8,280 |
| 2014-09-12 | 2014-09-10 | 0.687 | 255,236 | -368,014 | 0.09% | 175,440 |
| 2014-09-01 | 2014-08-28 | 0.586 | 623,250 | -1,979 | 0.22% | 365,400 |
| 2014-08-28 | 2014-08-26 | 0.751 | 625,229 | +87,058 | 0.22% | 469,260 |
| 2014-08-22 | 2014-08-20 | 0.796 | 538,171 | +45,727 | 0.22% | 428,400 |
| 2014-08-18 | 2014-08-14 | 0.762 | 492,444 | +43,968 | 0.20% | 375,200 |
| 2014-08-12 | 2014-08-08 | 0.807 | 448,476 | +42,209 | 0.18% | 362,100 |
| 2014-08-11 | 2014-08-07 | 0.830 | 406,267 | -26,381 | 0.16% | 337,260 |
| 2014-07-28 | 2014-07-24 | 0.842 | 432,648 | +43,969 | 0.17% | 364,080 |
| 2014-07-25 | 2014-07-23 | 0.864 | 388,679 | -29,899 | 0.16% | 335,920 |
| 2014-07-22 | 2014-07-18 | 0.807 | 418,578 | -1,758 | 0.17% | 337,960 |
| 2014-07-18 | 2014-07-16 | 0.819 | 420,336 | -1,759 | 0.17% | 344,160 |
| 2014-06-09 | 2014-06-05 | 0.716 | 422,095 | -17,588 | 0.17% | 302,400 |
| 2014-05-16 | 2014-05-14 | 0.694 | 439,683 | +45,727 | 0.18% | 305,000 |
| 2014-04-29 | 2014-04-25 | 0.682 | 393,956 | +68,591 | 0.16% | 268,800 |
| 2014-04-22 | 2014-04-16 | 0.694 | 325,365 | +73,867 | 0.13% | 225,700 |
| 2014-04-11 | 2014-04-09 | 0.785 | 251,498 | -1,759 | 0.10% | 197,340 |
| 2014-04-03 | 2014-04-01 | 0.751 | 253,257 | +5,276 | 0.10% | 190,080 |
| 2014-04-02 | 2014-03-31 | 0.796 | 247,981 | -1,759 | 0.10% | 197,400 |
| 2014-03-25 | 2014-03-21 | 0.819 | 249,740 | +10,553 | 0.10% | 204,480 |
| 2014-03-17 | 2014-03-13 | 0.796 | 239,187 | +22,863 | 0.10% | 190,400 |
| 2014-03-14 | 2014-03-12 | 0.819 | 216,324 | +17,588 | 0.09% | 177,120 |
| 2014-03-13 | 2014-03-11 | 0.853 | 198,736 | -1,759 | 0.08% | 169,500 |
| 2014-03-11 | 2014-03-07 | 0.830 | 200,495 | +40,451 | 0.08% | 166,440 |
| 2014-03-10 | 2014-03-06 | 0.864 | 160,044 | -1,759 | 0.06% | 138,320 |
| 2014-03-07 | 2014-03-05 | 0.842 | 161,803 | +94,971 | 0.06% | 136,160 |
| 2014-03-05 | 2014-03-03 | 0.876 | 66,832 | +43,969 | 0.03% | 58,520 |
| 2014-03-04 | 2014-02-28 | 0.898 | 22,863 | -17,588 | 0.01% | 20,540 |
| 2014-03-03 | 2014-02-27 | 0.876 | 40,451 | +22,864 | 0.02% | 35,420 |
| 2014-02-28 | 2014-02-26 | 0.910 | 17,587 | -21,105 | 0.01% | 16,000 |
| 2014-02-27 | 2014-02-25 | 0.944 | 38,692 | +38,692 | 0.02% | 36,520 |
| 2014-02-25 | 2014-02-21 | 0.842 | 0 | -45,727 | ||
| 2014-02-24 | 2014-02-20 | 0.796 | 45,727 | -7,035 | 0.02% | 36,400 |
| 2014-02-21 | 2014-02-19 | 0.842 | 52,762 | -1,759 | 0.02% | 44,400 |
| 2014-02-12 | 2014-02-10 | 0.830 | 54,521 | +22,864 | 0.02% | 45,260 |
| 2014-02-11 | 2014-02-07 | 0.807 | 31,657 | +5,276 | 0.01% | 25,560 |
| 2014-02-05 | 2014-01-30 | 0.807 | 26,381 | +14,070 | 0.01% | 21,300 |
| 2014-01-28 | 2014-01-24 | 0.807 | 12,311 | -66,832 | 0.00% | 9,940 |
| 2014-01-27 | 2014-01-23 | 0.819 | 79,143 | -38,692 | 0.03% | 64,800 |
| 2014-01-20 | 2014-01-16 | 0.819 | 117,835 | +33,416 | 0.05% | 96,480 |
| 2014-01-17 | 2014-01-15 | 0.842 | 84,419 | -51,003 | 0.03% | 71,040 |
| 2014-01-15 | 2014-01-13 | 0.807 | 135,422 | -1,759 | 0.05% | 109,340 |
| 2014-01-13 | 2014-01-09 | 0.785 | 137,181 | +8,794 | 0.06% | 107,640 |
| 2014-01-10 | 2014-01-08 | 0.842 | 128,387 | +1,758 | 0.05% | 108,040 |
| 2014-01-09 | 2014-01-07 | 0.785 | 126,629 | +26,381 | 0.05% | 99,360 |
| 2014-01-08 | 2014-01-06 | 0.819 | 100,248 | -3,517 | 0.04% | 82,080 |
| 2014-01-07 | 2014-01-03 | 0.796 | 103,765 | +31,657 | 0.04% | 82,600 |
| 2014-01-06 | 2014-01-02 | 0.819 | 72,108 | -12,311 | 0.03% | 59,040 |
| 2014-01-03 | 2013-12-31 | 0.830 | 84,419 | -22,864 | 0.03% | 70,080 |
| 2014-01-02 | 2013-12-27 | 0.807 | 107,283 | +36,934 | 0.04% | 86,620 |
| 2013-12-30 | 2013-12-24 | 0.842 | 70,349 | +70,349 | 0.03% | 59,200 |
| 2013-12-27 | 2013-12-20 | 0.853 | 0 | -124,870 | ||
| 2013-12-23 | 2013-12-19 | 0.762 | 124,870 | +84,419 | 0.05% | 95,140 |
| 2013-12-19 | 2013-12-17 | 0.807 | 40,451 | +40,451 | 0.02% | 32,660 |
| 2013-12-18 | 2013-12-16 | 0.807 | 0 | -96,730 | ||
| 2013-12-13 | 2013-12-11 | 0.785 | 96,730 | +96,730 | 0.04% | 75,900 |
| 2013-12-10 | 2013-12-06 | 0.853 | 0 | -10,552 | ||
| 2013-12-09 | 2013-12-05 | 0.842 | 10,552 | -1,759 | 0.00% | 8,880 |
| 2013-12-06 | 2013-12-04 | 0.876 | 12,311 | +12,311 | 0.00% | 10,780 |
| 2013-12-05 | 2013-12-03 | 0.773 | 0 | -15,829 | ||
| 2013-12-04 | 2013-12-02 | 0.762 | 15,829 | -28,139 | 0.01% | 12,060 |
| 2013-11-29 | 2013-11-27 | 0.751 | 43,968 | -47,486 | 0.02% | 33,000 |
| 2013-11-28 | 2013-11-26 | 0.751 | 91,454 | -1,759 | 0.04% | 68,640 |
| 2013-11-20 | 2013-11-18 | 0.762 | 93,213 | +12,311 | 0.04% | 71,020 |
| 2013-11-19 | 2013-11-15 | 0.751 | 80,902 | -1,758 | 0.03% | 60,720 |
| 2013-11-15 | 2013-11-13 | 0.716 | 82,660 | +43,968 | 0.03% | 59,220 |
| 2013-11-06 | 2013-11-04 | 0.807 | 38,692 | -28,140 | 0.02% | 31,240 |
| 2013-11-05 | 2013-11-01 | 0.773 | 66,832 | +24,622 | 0.03% | 51,680 |
| 2013-11-04 | 2013-10-31 | 0.807 | 42,210 | +7,035 | 0.02% | 34,080 |
| 2013-11-01 | 2013-10-30 | 0.819 | 35,175 | -49,244 | 0.01% | 28,800 |
| 2013-10-31 | 2013-10-29 | 0.807 | 84,419 | +43,968 | 0.03% | 68,160 |
| 2013-10-30 | 2013-10-28 | 0.864 | 40,451 | +5,276 | 0.02% | 34,960 |
| 2013-10-28 | 2013-10-24 | 0.898 | 35,175 | -35,174 | 0.01% | 31,600 |
| 2013-10-25 | 2013-10-23 | 0.932 | 70,349 | +12,311 | 0.03% | 65,600 |
| 2013-10-24 | 2013-10-22 | 0.762 | 58,038 | -29,899 | 0.02% | 44,220 |
| 2013-10-23 | 2013-10-21 | 0.762 | 87,937 | +52,762 | 0.04% | 67,000 |
| 2013-10-22 | 2013-10-18 | 0.785 | 35,175 | +35,175 | 0.01% | 27,600 |
| 2013-10-18 | 2013-10-16 | 0.671 | 0 | -38,692 | ||
| 2013-10-17 | 2013-10-15 | 0.637 | 38,692 | +38,692 | 0.02% | 24,640 |
| 2013-10-16 | 2013-10-11 | 0.671 | 0 | -15,829 | ||
| 2013-10-11 | 2013-10-09 | 0.660 | 15,829 | -3,517 | 0.01% | 10,440 |
| 2013-10-10 | 2013-10-08 | 0.637 | 19,346 | +19,346 | 0.01% | 12,320 |
| 2013-07-25 | 2013-07-23 | 0.713 | 0 | -44,768 | ||
| 2013-07-08 | 2013-07-04 | 0.701 | 44,768 | -3,197 | 0.02% | 31,360 |
| 2013-07-04 | 2013-07-02 | 0.675 | 47,965 | -1,599 | 0.02% | 32,400 |
| 2013-06-05 | 2013-06-03 | 0.625 | 49,564 | +11,192 | 0.02% | 31,000 |
| 2013-06-03 | 2013-05-30 | 0.625 | 38,372 | +25,581 | 0.02% | 24,000 |
| 2013-05-21 | 2013-05-16 | 0.623 | 12,791 | +12,791 | 0.01% | 7,968 |
| 2010-05-14 | 2010-05-12 | 1.168 | 0 | -15,450 | ||
| 2010-05-07 | 2010-05-05 | 0.940 | 15,450 | +15,450 | 0.01% | 14,520 |
| 2007-06-26 | 2007-06-22 | 1.792 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy