History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 11,845,090 +0 0.95% 473,804
2025-10-13 2025-10-09 0.041 11,845,090 +0 0.95% 485,649
2025-10-10 2025-10-08 0.041 11,845,090 +0 0.95% 485,649
2025-10-09 2025-10-06 0.041 11,845,090 +0 0.95% 485,649
2025-10-08 2025-10-03 0.040 11,845,090 +0 0.95% 473,804
2025-10-06 2025-10-02 0.040 11,845,090 +0 0.95% 473,804
2025-10-03 2025-09-30 0.040 11,845,090 +0 0.95% 473,804
2025-10-02 2025-09-29 0.040 11,845,090 +0 0.95% 473,804
2025-09-30 2025-09-26 0.040 11,845,090 +0 0.95% 473,804
2025-09-29 2025-09-25 0.039 11,845,090 +0 0.95% 461,959
2025-09-26 2025-09-24 0.040 11,845,090 +0 0.95% 473,804
2025-09-25 2025-09-23 0.039 11,845,090 +0 0.95% 461,959
2025-09-24 2025-09-22 0.038 11,845,090 +0 0.95% 450,113
2025-09-23 2025-09-19 0.038 11,845,090 +0 0.95% 450,113
2025-09-22 2025-09-18 0.039 11,845,090 +0 0.95% 461,959
2025-09-19 2025-09-17 0.039 11,845,090 +88,000 0.95% 461,959
2025-09-05 2025-09-03 0.032 11,757,090 +104,000 0.94% 376,227
2025-08-29 2025-08-27 0.032 11,653,090 +172,000 0.94% 372,899
2025-08-18 2025-08-14 0.031 11,481,090 +612,000 0.92% 355,914
2025-08-01 2025-07-30 0.032 10,869,090 -312,000 0.87% 347,811
2025-07-28 2025-07-24 0.031 11,181,090 -88,000 0.90% 346,614
2025-07-24 2025-07-22 0.034 11,269,090 -1,576,000 0.90% 383,149
2025-07-23 2025-07-21 0.028 12,845,090 +600,000 1.03% 359,663
2025-06-27 2025-06-25 0.026 12,245,090 +360,000 0.98% 318,372
2025-05-22 2025-05-20 0.027 11,885,090 -108,000 0.95% 320,897
2025-04-09 2025-04-07 0.026 11,993,090 -3,312 0.96% 311,820
2025-03-18 2025-03-14 0.032 11,996,402 -125,000 0.96% 383,885
2025-03-13 2025-03-11 0.029 12,121,402 +125,000 0.97% 351,521
2025-03-07 2025-03-05 0.029 11,996,402 +2,268,000 0.96% 347,896
2025-03-03 2025-02-27 0.029 9,728,402 -241,697 0.78% 282,124
2025-02-12 2025-02-10 0.029 9,970,099 +140,000 0.80% 289,133
2025-02-04 2025-01-28 0.028 9,830,099 +116,000 0.79% 275,243
2025-01-27 2025-01-23 0.030 9,714,099 +80,000 0.78% 291,423
2024-11-21 2024-11-19 0.031 9,634,099 +420,000 0.77% 298,657
2024-10-10 2024-10-08 0.036 9,214,099 -60,000 0.74% 331,708
2024-10-09 2024-10-07 0.041 9,274,099 -296,000 0.74% 380,238
2024-10-08 2024-10-04 0.038 9,570,099 +60,000 0.77% 363,664
2024-10-04 2024-10-02 0.029 9,510,099 +136,000 0.76% 275,793
2024-08-14 2024-08-12 0.027 9,374,099 +124,000 0.75% 253,101
2024-07-18 2024-07-16 0.029 9,250,099 +4,000 0.74% 268,253
2024-06-04 2024-05-31 0.029 9,246,099 -120,000 0.74% 268,137
2024-05-31 2024-05-29 0.030 9,366,099 +241,697 0.75% 280,983
2024-05-30 2024-05-28 0.029 9,124,402 -80,000 0.73% 264,608
2024-05-24 2024-05-22 0.028 9,204,402 -96,000 0.74% 257,723
2024-05-09 2024-05-07 0.026 9,300,402 +196,000 0.75% 241,810
2024-04-15 2024-04-11 0.028 9,104,402 -48,339 0.73% 254,923
2024-02-21 2024-02-19 0.026 9,152,741 +40,000 0.73% 237,971
2024-02-19 2024-02-15 0.026 9,112,741 -28,000 0.73% 236,931
2024-02-06 2024-02-02 0.028 9,140,741 -588,000 0.73% 255,941
2023-12-22 2023-12-20 0.026 9,728,741 +196,000 0.78% 252,947
2023-11-03 2023-11-01 0.026 9,532,741 +100,000 0.77% 247,851
2023-10-31 2023-10-27 0.029 9,432,741 -264,000 0.76% 273,549
2023-10-19 2023-10-17 0.029 9,696,741 -1,316,000 0.78% 281,205
2023-10-18 2023-10-16 0.031 11,012,741 +692,000 0.88% 341,395
2023-10-05 2023-10-03 0.039 10,320,741 +152,000 0.83% 402,509
2023-09-14 2023-09-12 0.042 10,168,741 +80,000 0.82% 427,087
2023-08-25 2023-08-23 0.040 10,088,741 +120,000 0.81% 403,550
2023-08-21 2023-08-17 0.043 9,968,741 -116,000 0.80% 428,656
2023-08-17 2023-08-15 0.040 10,084,741 -120,000 0.81% 403,390
2023-08-16 2023-08-14 0.040 10,204,741 +40,000 0.82% 408,190
2023-08-15 2023-08-11 0.040 10,164,741 -168,000 0.82% 406,590
2023-08-11 2023-08-09 0.047 10,332,741 -80,000 0.83% 485,639
2023-08-10 2023-08-08 0.047 10,412,741 -128,000 0.84% 489,399
2023-08-08 2023-08-04 0.048 10,540,741 +196,000 0.85% 505,956
2023-08-01 2023-07-28 0.051 10,344,741 +84,000 0.83% 527,582
2023-07-31 2023-07-27 0.050 10,260,741 +56,000 0.82% 513,037
2023-07-19 2023-07-14 0.052 10,204,741 +280,000 0.82% 530,647
2023-07-10 2023-07-06 0.049 9,924,741 -100,000 0.80% 486,312
2023-06-23 2023-06-20 0.050 10,024,741 +40,000 0.80% 501,237
2023-06-20 2023-06-16 0.050 9,984,741 +60,000 0.80% 499,237
2023-06-13 2023-06-09 0.050 9,924,741 +1,024,000 0.80% 496,237
2023-06-09 2023-06-07 0.059 8,900,741 +100,000 0.71% 525,144
2023-06-06 2023-06-02 0.057 8,800,741 +152,000 0.71% 501,642
2023-06-02 2023-05-31 0.057 8,648,741 +60,000 0.69% 492,978
2023-05-29 2023-05-24 0.059 8,588,741 +116,000 0.69% 506,736
2023-05-25 2023-05-23 0.060 8,472,741 -44,000 0.68% 508,364
2023-05-24 2023-05-22 0.060 8,516,741 +64,000 0.68% 511,004
2023-05-23 2023-05-19 0.071 8,452,741 -188,000 0.68% 600,145
2023-05-22 2023-05-18 0.083 8,640,741 -888,000 0.69% 717,182
2023-05-18 2023-05-16 0.065 9,528,741 -60,000 0.77% 619,368
2023-05-17 2023-05-15 0.059 9,588,741 -292,000 0.77% 565,736
2023-05-05 2023-05-03 0.050 9,880,741 +4,000 0.79% 494,037
2023-03-29 2023-03-27 0.054 9,876,741 +28,000 0.79% 533,344
2023-03-28 2023-03-24 0.056 9,848,741 +72,000 0.79% 551,529
2023-03-24 2023-03-22 0.051 9,776,741 +184,000 0.79% 498,614
2023-03-22 2023-03-20 0.055 9,592,741 +424,000 0.77% 527,601
2023-03-21 2023-03-17 0.059 9,168,741 +320,000 0.74% 540,956
2023-03-20 2023-03-16 0.060 8,848,741 -1,020,000 0.71% 530,924
2023-03-07 2023-03-03 0.058 9,868,741 +32,000 0.79% 572,387
2023-02-27 2023-02-23 0.062 9,836,741 +8,000 0.79% 609,878
2023-02-16 2023-02-14 0.065 9,828,741 +56,000 0.79% 638,868
2023-02-08 2023-02-06 0.066 9,772,741 -212,000 0.78% 645,001
2023-01-17 2023-01-13 0.058 9,984,741 +120,000 0.80% 579,115
2023-01-12 2023-01-10 0.061 9,864,741 +200,000 0.79% 601,749
2023-01-05 2023-01-03 0.062 9,664,741 -44,000 0.78% 599,214
2022-12-19 2022-12-15 0.050 9,708,741 +4,000 0.78% 485,437
2022-12-12 2022-12-08 0.050 9,704,741 +20,000 0.78% 485,237
2022-12-05 2022-12-01 0.054 9,684,741 -12,000 0.78% 522,976
2022-11-23 2022-11-21 0.050 9,696,741 +52,000 0.78% 484,837
2022-11-08 2022-11-04 0.051 9,644,741 +232,000 0.77% 491,882
2022-10-25 2022-10-21 0.053 9,412,741 +56,000 0.76% 498,875
2022-10-14 2022-10-12 0.055 9,356,741 +60,000 0.75% 514,621
2022-10-03 2022-09-29 0.059 9,296,741 -2,976,000 0.75% 548,508
2022-09-21 2022-09-19 0.059 12,272,741 +252,000 0.99% 724,092
2022-09-02 2022-08-31 0.060 12,020,741 +212,000 0.97% 721,244
2022-08-12 2022-08-10 0.055 11,808,741 +40,000 0.95% 649,481
2022-08-02 2022-07-29 0.060 11,768,741 +60,000 0.95% 706,124
2022-07-19 2022-07-15 0.054 11,708,741 +72,000 0.94% 632,272
2022-07-18 2022-07-14 0.054 11,636,741 -264,000 0.93% 628,384
2022-07-14 2022-07-12 0.054 11,900,741 +4,000 0.96% 642,640
2022-07-13 2022-07-11 0.056 11,896,741 -60,000 0.96% 666,217
2022-07-12 2022-07-08 0.056 11,956,741 -116,000 0.96% 669,577
2022-07-08 2022-07-06 0.059 12,072,741 -12,000 0.97% 712,292
2022-07-06 2022-07-04 0.060 12,084,741 -212,000 0.97% 725,084
2022-07-05 2022-06-30 0.064 12,296,741 +40,000 0.99% 786,991
2022-06-28 2022-06-24 0.067 12,256,741 +2,924,000 0.98% 821,202
2022-06-10 2022-06-08 0.059 9,332,741 +44,000 0.75% 550,632
2022-05-18 2022-05-16 0.061 9,288,741 +160,000 0.75% 566,613
2022-05-05 2022-05-03 0.063 9,128,741 +4,000 0.73% 575,111
2022-05-04 2022-04-29 0.060 9,124,741 +136,000 0.73% 547,484
2022-04-27 2022-04-25 0.061 8,988,741 -352,000 0.72% 548,313
2022-04-21 2022-04-19 0.062 9,340,741 +12,000 0.75% 579,126
2022-04-19 2022-04-13 0.066 9,328,741 +132,000 0.75% 615,697
2022-04-12 2022-04-08 0.065 9,196,741 -308,000 0.74% 597,788
2022-04-11 2022-04-07 0.070 9,504,741 -52,000 0.76% 665,332
2022-03-18 2022-03-16 0.077 9,556,741 +80,000 0.77% 735,869
2022-02-25 2022-02-23 0.080 9,476,741 +4,000 0.76% 758,139
2022-02-22 2022-02-18 0.082 9,472,741 +44,000 0.76% 776,765
2022-02-07 2022-01-31 0.082 9,428,741 +160,000 0.76% 773,157
2022-02-04 2022-01-27 0.085 9,268,741 -28,000 0.74% 787,843
2022-01-25 2022-01-21 0.086 9,296,741 +680,000 0.75% 799,520
2022-01-17 2022-01-13 0.086 8,616,741 +24,000 0.69% 741,040
2022-01-11 2022-01-07 0.083 8,592,741 -6,712,000 0.69% 713,198
2022-01-04 2021-12-31 0.080 15,304,741 +4,000 1.23% 1,224,379
2021-12-22 2021-12-20 0.083 15,300,741 -176,000 1.23% 1,269,962
2021-11-26 2021-11-24 0.086 15,476,741 -44,000 1.24% 1,331,000
2021-11-19 2021-11-17 0.091 15,520,741 +80,000 1.25% 1,412,387
2021-11-11 2021-11-09 0.083 15,440,741 +72,000 1.24% 1,281,582
2021-11-10 2021-11-08 0.080 15,368,741 -200,000 1.23% 1,229,499
2021-11-03 2021-11-01 0.089 15,568,741 -4,000 1.25% 1,385,618
2021-11-01 2021-10-28 0.088 15,572,741 +4,000 1.25% 1,370,401
2021-10-28 2021-10-26 0.092 15,568,741 -76,000 1.25% 1,432,324
2021-10-22 2021-10-20 0.098 15,644,741 -1,176,000 1.26% 1,533,185
2021-10-12 2021-10-08 0.095 16,820,741 +128,000 1.35% 1,597,970
2021-10-11 2021-10-07 0.099 16,692,741 +24,000 1.34% 1,652,581
2021-09-30 2021-09-28 0.100 16,668,741 +88,000 1.34% 1,666,874
2021-09-21 2021-09-17 0.099 16,580,741 +4,000 1.33% 1,641,493
2021-09-20 2021-09-16 0.098 16,576,741 -24,000 1.33% 1,624,521
2021-09-07 2021-09-03 0.106 16,600,741 +100,000 1.33% 1,759,679
2021-09-06 2021-09-02 0.115 16,500,741 +12,000 1.33% 1,897,585
2021-09-02 2021-08-31 0.107 16,488,741 +100,000 1.32% 1,764,295
2021-08-27 2021-08-25 0.119 16,388,741 +44,000 1.32% 1,950,260
2021-08-24 2021-08-20 0.114 16,344,741 -100,000 1.31% 1,863,300
2021-08-23 2021-08-19 0.111 16,444,741 -100,000 1.32% 1,825,366
2021-08-17 2021-08-13 0.112 16,544,741 +140,000 1.33% 1,853,011
2021-08-16 2021-08-12 0.115 16,404,741 +20,000 1.32% 1,886,545
2021-08-03 2021-07-30 0.110 16,384,741 +264,000 1.32% 1,802,322
2021-07-29 2021-07-27 0.116 16,120,741 +44,000 1.29% 1,870,006
2021-07-26 2021-07-22 0.119 16,076,741 -8,000 1.29% 1,913,132
2021-07-23 2021-07-21 0.116 16,084,741 -64,000 1.29% 1,865,830
2021-07-20 2021-07-16 0.112 16,148,741 +92,000 1.30% 1,808,659
2021-07-19 2021-07-15 0.115 16,056,741 -104,000 1.29% 1,846,525
2021-07-16 2021-07-14 0.119 16,160,741 -396,000 1.30% 1,923,128
2021-07-15 2021-07-13 0.130 16,556,741 -362,000 1.33% 2,152,376
2021-07-14 2021-07-12 0.128 16,918,741 +84,000 1.36% 2,165,599
2021-07-12 2021-07-08 0.110 16,834,741 -168,000 1.35% 1,851,822
2021-06-21 2021-06-17 0.118 17,002,741 +820,000 1.37% 2,006,323
2021-04-16 2021-04-14 0.103 16,182,741 +880,000 1.30% 1,666,822
2021-04-15 2021-04-13 0.100 15,302,741 +100,000 1.23% 1,530,274
2021-04-01 2021-03-30 0.108 15,202,741 -1,288,000 1.22% 1,641,896
2021-03-30 2021-03-26 0.108 16,490,741 +8,000,000 1.32% 1,781,000
2021-03-26 2021-03-24 0.109 8,490,741 +1,320,000 0.68% 925,491
2021-03-11 2021-03-09 0.102 7,170,741 -4,000 0.58% 731,416
2021-03-10 2021-03-08 0.090 7,174,741 -12,000 0.58% 645,727
2021-02-25 2021-02-23 0.109 7,186,741 -84,000 0.58% 783,355
2021-02-18 2021-02-16 0.104 7,270,741 +4,000 0.58% 756,157
2021-02-17 2021-02-11 0.099 7,266,741 +4,000 0.58% 719,407
2021-02-16 2021-02-09 0.096 7,262,741 +768,000 0.58% 697,223
2021-02-08 2021-02-04 0.092 6,494,741 +4,000 0.52% 597,516
2021-02-05 2021-02-03 0.085 6,490,741 +16,000 0.52% 551,713
2021-02-04 2021-02-02 0.089 6,474,741 +8,000 0.52% 576,252
2021-02-01 2021-01-28 0.090 6,466,741 +4,000 0.52% 582,007
2021-01-27 2021-01-25 0.096 6,462,741 +4,000 0.52% 620,423
2021-01-25 2021-01-21 0.089 6,458,741 -4,000 0.52% 574,828
2021-01-21 2021-01-19 0.090 6,462,741 +8,000 0.52% 581,647
2021-01-20 2021-01-18 0.084 6,454,741 +4,000 0.52% 542,198
2021-01-19 2021-01-15 0.090 6,450,741 +4,000 0.52% 580,567
2020-12-22 2020-12-18 0.094 6,446,741 +8,000 0.52% 605,994
2020-12-10 2020-12-08 0.094 6,438,741 +4,000 0.52% 605,242
2020-12-09 2020-12-07 0.095 6,434,741 +4,000 0.52% 611,300
2020-11-30 2020-11-26 0.095 6,430,741 +8,000 0.52% 610,920
2020-11-24 2020-11-20 0.095 6,422,741 +4,000 0.52% 610,160
2020-11-19 2020-11-17 0.095 6,418,741 -1,360,000 0.52% 609,780
2020-11-18 2020-11-16 0.090 7,778,741 +4,000 0.62% 700,087
2020-11-16 2020-11-12 0.088 7,774,741 +4,000 0.62% 684,177
2020-11-13 2020-11-11 0.083 7,770,741 +32,000 0.62% 644,972
2020-11-11 2020-11-09 0.080 7,738,741 +80,000 0.62% 619,099
2020-11-09 2020-11-05 0.081 7,658,741 +40,000 0.61% 620,358
2020-11-06 2020-11-04 0.079 7,618,741 +36,000 0.61% 601,881
2020-10-22 2020-10-20 0.091 7,582,741 +4,000 0.61% 690,029
2020-10-16 2020-10-14 0.086 7,578,741 -8,000 0.61% 651,772
2020-10-12 2020-10-08 0.096 7,586,741 +8,000 0.61% 728,327
2020-10-09 2020-10-07 0.087 7,578,741 +4,000 0.61% 659,350
2020-10-05 2020-09-29 0.090 7,574,741 +24,000 0.61% 681,727
2020-09-23 2020-09-21 0.093 7,550,741 +16,000 0.61% 702,219
2020-09-11 2020-09-09 0.087 7,534,741 +12,000 0.61% 655,522
2020-09-10 2020-09-08 0.081 7,522,741 +12,000 0.60% 609,342
2020-09-07 2020-09-03 0.085 7,510,741 +8,000 0.60% 638,413
2020-09-04 2020-09-02 0.087 7,502,741 +8,000 0.60% 652,738
2020-09-03 2020-09-01 0.087 7,494,741 +12,000 0.60% 652,042
2020-08-26 2020-08-24 0.088 7,482,741 +4,000 0.60% 658,481
2020-08-20 2020-08-18 0.089 7,478,741 +4,000 0.60% 665,608
2020-08-18 2020-08-14 0.090 7,474,741 +8,000 0.60% 672,727
2020-08-17 2020-08-13 0.083 7,466,741 +36,000 0.60% 619,740
2020-08-14 2020-08-12 0.078 7,430,741 +4,000 0.60% 579,598
2020-08-13 2020-08-11 0.073 7,426,741 +60,000 0.60% 542,152
2020-08-10 2020-08-06 0.062 7,366,741 +12,000 0.59% 456,738
2020-08-04 2020-07-31 0.075 7,354,741 +24,000 0.59% 551,606
2020-07-24 2020-07-22 0.079 7,330,741 +4,000 0.59% 579,129
2020-07-21 2020-07-17 0.081 7,326,741 +20,000 0.59% 593,466
2020-07-20 2020-07-16 0.079 7,306,741 +100,000 0.59% 577,233
2020-07-17 2020-07-15 0.070 7,206,741 +628,000 0.58% 504,472
2020-07-10 2020-07-08 0.059 6,578,741 +120,000 0.53% 388,146
2020-07-09 2020-07-07 0.055 6,458,741 +60,000 0.52% 355,231
2020-07-06 2020-07-02 0.070 6,398,741 -620,000 0.51% 447,912
2020-06-26 2020-06-23 0.059 7,018,741 +64,000 0.56% 414,106
2020-06-22 2020-06-18 0.065 6,954,741 +8,000 0.56% 452,058
2020-06-19 2020-06-17 0.060 6,946,741 +84,000 0.56% 416,804
2020-06-15 2020-06-11 0.065 6,862,741 -104,000 0.55% 446,078
2020-06-02 2020-05-29 0.060 6,966,741 +44,000 0.56% 418,004
2020-05-25 2020-05-21 0.056 6,922,741 +16,000 0.56% 387,673
2020-05-22 2020-05-20 0.058 6,906,741 +44,000 0.55% 400,591
2020-05-21 2020-05-19 0.064 6,862,741 +28,000 0.55% 439,215
2020-05-20 2020-05-18 0.066 6,834,741 +8,000 0.55% 451,093
2020-05-06 2020-05-04 0.064 6,826,741 +12,000 0.55% 436,911
2020-04-22 2020-04-20 0.066 6,814,741 +84,000 0.55% 449,773
2020-04-21 2020-04-17 0.066 6,730,741 +100,000 0.54% 444,229
2020-04-08 2020-04-06 0.069 6,630,741 +184,000 0.53% 457,521
2020-04-07 2020-04-03 0.061 6,446,741 +112,000 0.52% 393,251
2020-03-16 2020-03-12 0.070 6,334,741 +4,000 0.51% 443,432
2020-03-11 2020-03-09 0.074 6,330,741 -140,000 0.51% 468,475
2020-03-09 2020-03-05 0.070 6,470,741 +4,000 0.52% 452,952
2020-03-06 2020-03-04 0.067 6,466,741 +40,000 0.52% 433,272
2020-03-03 2020-02-28 0.067 6,426,741 +60,000 0.52% 430,592
2020-02-24 2020-02-20 0.068 6,366,741 +144,000 0.51% 432,938
2020-02-18 2020-02-14 0.067 6,222,741 +40,000 0.50% 416,924
2020-02-10 2020-02-06 0.074 6,182,741 +104,000 0.50% 457,523
2020-02-05 2020-02-03 0.071 6,078,741 +4,000 0.49% 431,591
2020-02-04 2020-01-31 0.070 6,074,741 +80,000 0.49% 425,232
2020-01-31 2020-01-29 0.074 5,994,741 -248,000 0.48% 443,611
2020-01-22 2020-01-20 0.076 6,242,741 +80,000 0.50% 474,448
2020-01-14 2020-01-10 0.080 6,162,741 +32,000 0.49% 493,019
2020-01-03 2019-12-31 0.079 6,130,741 +48,000 0.49% 484,329
2019-12-23 2019-12-19 0.075 6,082,741 -120,000 0.49% 456,206
2019-12-17 2019-12-13 0.083 6,202,741 +60,000 0.50% 514,828
2019-12-16 2019-12-12 0.085 6,142,741 -40,000 0.49% 522,133
2019-12-13 2019-12-11 0.081 6,182,741 +80,000 0.50% 500,802
2019-12-12 2019-12-10 0.084 6,102,741 -25,000 0.49% 512,630
2019-12-04 2019-12-02 0.082 6,127,741 +12,000 0.49% 502,475
2019-12-02 2019-11-28 0.092 6,115,741 +20,000 0.49% 562,648
2019-11-21 2019-11-19 0.086 6,095,741 +32,000 0.49% 524,234
2019-11-07 2019-11-05 0.081 6,063,741 +60,000 0.49% 491,163
2019-10-09 2019-10-04 0.092 6,003,741 +92,000 0.48% 552,344
2019-09-09 2019-09-05 0.102 5,911,741 +118,235 0.47% 603,239
2019-08-30 2019-08-28 0.105 5,793,506 -407,680 0.47% 608,909
2019-08-20 2019-08-16 0.108 6,201,186 -3,920 0.51% 670,741
2019-08-19 2019-08-15 0.093 6,205,106 +11,760 0.51% 576,188
2019-07-31 2019-07-29 0.095 6,193,346 +23,520 0.51% 587,736
2019-07-23 2019-07-19 0.100 6,169,826 +39,200 0.51% 616,983
2019-07-05 2019-07-03 0.082 6,130,626 -109,760 0.50% 500,459
2019-07-03 2019-06-28 0.091 6,240,386 +58,800 0.51% 566,729
2019-06-26 2019-06-24 0.097 6,181,586 +74,480 0.51% 599,235
2019-06-25 2019-06-21 0.096 6,107,106 +137,200 0.50% 585,784
2019-06-20 2019-06-18 0.096 5,969,906 -7,840 0.49% 572,624
2019-06-14 2019-06-12 0.100 5,977,746 -3,920 0.49% 597,775
2019-06-10 2019-06-05 0.090 5,981,666 -250,880 0.49% 537,129
2019-04-26 2019-04-24 0.108 6,232,546 +74,480 0.51% 674,133
2019-04-01 2019-03-28 0.112 6,158,066 +3,920 0.50% 691,211
2019-03-29 2019-03-27 0.114 6,154,146 +133,280 0.50% 703,331
2019-03-28 2019-03-26 0.114 6,020,866 +43,120 0.49% 688,099
2019-03-18 2019-03-14 0.117 5,977,746 +19,600 0.49% 701,470
2019-03-12 2019-03-08 0.118 5,958,146 +43,120 0.49% 705,250
2019-03-11 2019-03-07 0.127 5,915,026 -98,000 0.48% 748,432
2019-03-08 2019-03-06 0.110 6,013,026 +317,520 0.49% 662,660
2019-03-06 2019-03-04 0.112 5,695,506 -3,920 0.47% 639,291
2019-03-05 2019-03-01 0.103 5,699,426 +407,680 0.47% 587,390
2019-02-26 2019-02-22 0.106 5,291,746 +78,400 0.43% 561,573
2019-02-25 2019-02-21 0.100 5,213,346 -117,600 0.43% 521,335
2019-02-15 2019-02-13 0.101 5,330,946 -98,000 0.44% 538,534
2019-02-14 2019-02-12 0.098 5,428,946 +156,800 0.44% 531,815
2019-01-30 2019-01-28 0.098 5,272,146 +78,400 0.43% 516,455
2019-01-29 2019-01-25 0.108 5,193,746 -3,920 0.43% 561,773
2019-01-10 2019-01-08 0.100 5,197,666 +58,800 0.43% 519,767
2018-11-26 2018-11-22 0.103 5,138,866 -525,280 0.42% 529,618
2018-11-23 2018-11-21 0.102 5,664,146 -392,000 0.46% 577,974
2018-11-15 2018-11-13 0.106 6,056,146 -74,480 0.50% 642,693
2018-11-06 2018-11-02 0.104 6,130,626 +58,800 0.50% 638,086
2018-10-31 2018-10-29 0.104 6,071,826 +58,800 0.50% 631,966
2018-10-25 2018-10-23 0.127 6,013,026 +98,000 0.49% 760,832
2018-10-18 2018-10-15 0.133 5,915,026 -39,200 0.48% 784,646
2018-10-08 2018-10-04 0.134 5,954,226 +58,800 0.49% 795,922
2018-09-10 2018-09-06 0.145 5,895,426 +83,623 0.48% 854,322
2018-08-20 2018-08-16 0.164 5,811,803 +34,779 0.48% 950,487
2018-08-16 2018-08-14 0.166 5,777,024 +351,661 0.48% 956,759
2018-08-14 2018-08-10 0.170 5,425,363 +46,372 0.45% 920,981
2018-08-10 2018-08-08 0.182 5,378,991 +7,729 0.45% 979,922
2018-07-24 2018-07-20 0.180 5,371,262 +115,932 0.45% 967,395
2018-07-13 2018-07-11 0.186 5,255,330 -23,186 0.44% 979,153
2018-07-12 2018-07-10 0.179 5,278,516 +7,728 0.44% 945,227
2018-07-05 2018-07-03 0.197 5,270,788 -30,915 0.44% 1,036,591
2018-06-27 2018-06-25 0.191 5,301,703 -115,932 0.44% 1,015,232
2018-06-12 2018-06-08 0.199 5,417,635 +96,610 0.45% 1,076,686
2018-06-08 2018-06-06 0.206 5,321,025 +96,610 0.44% 1,096,041
2018-05-31 2018-05-29 0.207 5,224,415 -46,373 0.43% 1,081,548
2018-05-24 2018-05-21 0.223 5,270,788 +135,254 0.44% 1,172,984
2018-05-15 2018-05-11 0.244 5,135,534 +96,610 0.43% 1,254,515
2018-05-14 2018-05-10 0.250 5,038,924 -185,491 0.42% 1,262,209
2018-05-11 2018-05-09 0.231 5,224,415 -100,474 0.43% 1,205,926
2018-05-10 2018-05-08 0.219 5,324,889 +197,084 0.44% 1,168,489
2018-05-09 2018-05-07 0.207 5,127,805 -96,610 0.43% 1,061,548
2018-05-07 2018-05-03 0.207 5,224,415 -96,610 0.43% 1,081,548
2018-05-03 2018-04-30 0.207 5,321,025 +108,203 0.44% 1,101,548
2018-05-02 2018-04-27 0.212 5,212,822 -38,644 0.43% 1,106,127
2018-04-30 2018-04-26 0.216 5,251,466 -208,677 0.44% 1,136,070
2018-04-27 2018-04-25 0.202 5,460,143 +64,729 0.45% 1,102,090
2018-04-20 2018-04-18 0.184 5,395,414 -61,831 0.45% 994,084
2018-04-19 2018-04-17 0.169 5,457,245 -204,813 0.45% 920,745
2018-04-16 2018-04-12 0.149 5,662,058 -75,476 0.47% 843,947
2018-04-11 2018-04-09 0.149 5,737,534 +38,644 0.48% 855,197
2018-04-04 2018-03-29 0.156 5,698,890 +96,610 0.47% 890,729
2018-04-03 2018-03-28 0.153 5,602,280 +57,966 0.47% 858,232
2018-03-28 2018-03-26 0.161 5,544,314 +96,610 0.46% 895,263
2018-03-27 2018-03-23 0.163 5,447,704 -197,085 0.45% 885,302
2018-03-26 2018-03-22 0.157 5,644,789 -107,297 0.47% 888,116
2018-03-23 2018-03-21 0.159 5,752,086 -212,541 0.48% 916,905
2018-03-22 2018-03-20 0.161 5,964,627 +243,457 0.50% 963,133
2018-03-21 2018-03-19 0.165 5,721,170 -270,508 0.48% 941,586
2018-03-20 2018-03-16 0.166 5,991,678 -166,169 0.50% 992,308
2018-03-19 2018-03-15 0.174 6,157,847 +251,185 0.51% 1,070,820
2018-03-16 2018-03-14 0.180 5,906,662 +19,322 0.49% 1,063,824
2018-02-08 2018-02-06 0.186 5,887,340 -200,948 0.49% 1,096,907
2018-02-01 2018-01-30 0.194 6,088,288 -38,644 0.51% 1,178,461
2018-01-09 2018-01-05 0.204 6,126,932 +193,220 0.51% 1,249,360
2017-11-15 2017-11-13 0.188 5,933,712 +65,694 0.49% 1,117,831
2017-09-11 2017-09-07 0.199 5,868,018 +1,286,444 0.49% 1,166,194
2017-09-04 2017-08-31 0.182 4,581,574 -100,475 0.48% 834,652
2017-09-01 2017-08-30 0.290 4,682,049 +96,610 0.49% 1,356,976
2017-08-31 2017-08-29 0.269 4,585,439 +917,088 0.48% 1,234,049
2017-08-30 2017-08-28 0.263 3,668,351 -160,759 0.48% 963,508
2017-08-28 2017-08-24 0.261 3,829,110 +92,746 0.50% 1,000,777
2017-08-22 2017-08-18 0.256 3,736,364 +55,647 0.49% 957,200
2017-08-11 2017-08-09 0.268 3,680,717 +58,739 0.48% 985,805
2017-08-10 2017-08-08 0.261 3,621,978 -170,034 0.47% 946,641
2017-08-04 2017-08-02 0.301 3,792,012 +123,661 0.49% 1,143,178
2017-07-28 2017-07-26 0.311 3,668,351 +77,288 0.48% 1,139,122
2017-07-21 2017-07-19 0.295 3,591,063 +9,275 0.47% 1,059,366
2017-07-19 2017-07-17 0.305 3,581,788 +18,549 0.47% 1,093,705
2017-07-06 2017-07-04 0.291 3,563,239 +95,837 0.46% 1,037,327
2017-06-30 2017-06-28 0.303 3,467,402 +6,183 0.45% 1,049,804
2017-06-23 2017-06-21 0.330 3,461,219 -24,732 0.45% 1,141,977
2017-06-14 2017-06-12 0.330 3,485,951 +21,640 0.45% 1,150,137
2017-06-08 2017-06-06 0.330 3,464,311 +30,915 0.45% 1,142,998
2017-06-07 2017-06-05 0.330 3,433,396 -77,287 0.45% 1,132,798
2017-06-06 2017-06-02 0.330 3,510,683 +68,013 0.46% 1,158,297
2017-05-24 2017-05-22 0.336 3,442,670 +89,654 0.45% 1,158,129
2017-05-23 2017-05-19 0.349 3,353,016 +64,922 0.44% 1,171,353
2017-05-17 2017-05-15 0.336 3,288,094 -40,190 0.43% 1,106,129
2017-05-16 2017-05-12 0.349 3,328,284 +74,196 0.43% 1,162,713
2017-05-15 2017-05-11 0.362 3,254,088 +392,623 0.42% 1,178,896
2017-04-12 2017-04-10 0.401 2,861,465 -96,610 0.37% 1,147,726
2017-04-11 2017-04-07 0.395 2,958,075 +80,380 0.38% 1,167,340
2017-03-30 2017-03-28 0.408 2,877,695 +3,091 0.37% 1,172,853
2017-03-29 2017-03-27 0.408 2,874,604 +102,020 0.37% 1,171,593
2017-03-24 2017-03-22 0.414 2,772,584 -426,629 0.36% 1,147,950
2017-03-23 2017-03-21 0.408 3,199,213 +61,830 0.42% 1,303,893
2017-03-21 2017-03-17 0.388 3,137,383 -46,372 0.41% 1,217,803
2017-03-20 2017-03-16 0.401 3,183,755 -15,458 0.41% 1,276,996
2017-03-16 2017-03-14 0.401 3,199,213 -309,152 0.42% 1,283,196
2017-03-15 2017-03-13 0.427 3,508,365 +244,230 0.46% 1,497,983
2017-03-07 2017-03-03 0.433 3,264,135 +43,281 0.42% 1,414,820
2017-03-03 2017-03-01 0.433 3,220,854 -86,562 0.42% 1,396,060
2017-03-02 2017-02-28 0.446 3,307,416 +207,131 0.43% 1,476,373
2017-02-24 2017-02-22 0.433 3,100,285 +86,563 0.40% 1,343,800
2017-02-21 2017-02-17 0.433 3,013,722 +74,196 0.39% 1,306,280
2017-02-17 2017-02-15 0.440 2,939,526 +9,275 0.38% 1,293,137
2017-02-16 2017-02-14 0.427 2,930,251 -330,792 0.38% 1,251,143
2017-02-15 2017-02-13 0.427 3,261,043 +234,955 0.42% 1,392,383
2017-02-14 2017-02-10 0.433 3,026,088 -176,217 0.39% 1,311,640
2017-02-13 2017-02-09 0.440 3,202,305 +176,217 0.42% 1,408,737
2017-02-10 2017-02-08 0.427 3,026,088 -43,281 0.39% 1,292,063
2017-02-09 2017-02-07 0.421 3,069,369 -40,190 0.40% 1,290,686
2017-02-08 2017-02-06 0.421 3,109,559 -15,458 0.40% 1,307,586
2017-02-03 2017-02-01 0.440 3,125,017 -154,576 0.41% 1,374,737
2017-02-02 2017-01-27 0.433 3,279,593 -18,549 0.43% 1,421,520
2017-02-01 2017-01-25 0.440 3,298,142 -185,491 0.43% 1,450,897
2017-01-26 2017-01-24 0.485 3,483,633 +207,132 0.45% 1,690,254
2017-01-25 2017-01-23 0.479 3,276,501 -102,793 0.43% 1,568,557
2017-01-24 2017-01-20 0.459 3,379,294 +8,502 0.44% 1,552,182
2017-01-23 2017-01-19 0.446 3,370,792 -3,092 0.44% 1,504,663
2017-01-20 2017-01-18 0.362 3,373,884 +25,505 0.44% 1,222,296
2017-01-19 2017-01-17 0.343 3,348,379 -179,308 0.43% 1,148,071
2017-01-18 2017-01-16 0.343 3,527,687 +71,105 0.46% 1,209,551
2017-01-13 2017-01-11 0.343 3,456,582 -244,230 0.45% 1,185,171
2017-01-11 2017-01-09 0.343 3,700,812 +58,739 0.48% 1,268,911
2017-01-09 2017-01-05 0.336 3,642,073 +6,183 0.47% 1,225,209
2017-01-06 2017-01-04 0.323 3,635,890 +154,576 0.47% 1,176,086
2017-01-03 2016-12-29 0.323 3,481,314 -40,190 0.45% 1,126,086
2016-12-28 2016-12-22 0.330 3,521,504 -6,183 0.46% 1,161,868
2016-12-23 2016-12-21 0.343 3,527,687 +114,386 0.46% 1,209,551
2016-12-16 2016-12-14 0.349 3,413,301 -3,091 0.44% 1,192,413
2016-12-15 2016-12-13 0.356 3,416,392 -3,092 0.44% 1,215,594
2016-12-14 2016-12-12 0.336 3,419,484 -80,379 0.44% 1,150,329
2016-12-13 2016-12-09 0.349 3,499,863 -179,308 0.45% 1,222,653
2016-12-09 2016-12-07 0.356 3,679,171 +287,511 0.48% 1,309,094
2016-12-08 2016-12-06 0.362 3,391,660 +46,373 0.44% 1,228,736
2016-12-07 2016-12-05 0.369 3,345,287 +86,562 0.43% 1,233,578
2016-12-05 2016-12-01 0.369 3,258,725 -111,294 0.42% 1,201,658
2016-12-02 2016-11-30 0.375 3,370,019 +3,091 0.44% 1,264,499
2016-12-01 2016-11-29 0.356 3,366,928 -18,549 0.44% 1,197,994
2016-11-30 2016-11-28 0.362 3,385,477 -77,288 0.44% 1,226,496
2016-11-29 2016-11-25 0.362 3,462,765 +247,321 0.45% 1,254,496
2016-11-25 2016-11-23 0.369 3,215,444 -55,647 0.42% 1,185,698
2016-11-24 2016-11-22 0.369 3,271,091 -43,281 0.42% 1,206,218
2016-11-22 2016-11-18 0.382 3,314,372 -278,237 0.43% 1,265,061
2016-11-21 2016-11-17 0.382 3,592,609 +123,661 0.47% 1,371,261
2016-11-14 2016-11-10 0.369 3,468,948 -52,556 0.45% 1,279,178
2016-11-10 2016-11-08 0.382 3,521,504 +154,576 0.46% 1,344,121
2016-11-07 2016-11-03 0.382 3,366,928 -108,203 0.44% 1,285,121
2016-11-04 2016-11-02 0.369 3,475,131 -52,556 0.45% 1,281,458
2016-11-03 2016-11-01 0.388 3,527,687 -49,464 0.46% 1,369,303
2016-11-01 2016-10-28 0.369 3,577,151 +74,196 0.46% 1,319,078
2016-10-31 2016-10-27 0.362 3,502,955 +77,288 0.45% 1,269,056
2016-10-28 2016-10-26 0.369 3,425,667 +34,007 0.44% 1,263,218
2016-10-27 2016-10-25 0.369 3,391,660 +43,281 0.44% 1,250,678
2016-10-24 2016-10-19 0.375 3,348,379 +228,773 0.43% 1,256,380
2016-10-19 2016-10-17 0.362 3,119,606 -132,936 0.41% 1,130,176
2016-10-18 2016-10-14 0.349 3,252,542 +98,929 0.42% 1,136,253
2016-10-11 2016-10-06 0.343 3,153,613 -40,190 0.41% 1,081,291
2016-10-07 2016-10-05 0.330 3,193,803 -77,288 0.41% 1,053,747
2016-09-20 2016-09-15 0.343 3,271,091 +37,098 0.42% 1,121,571
2016-09-14 2016-09-12 0.323 3,233,993 +716,048 0.42% 1,046,086
2016-09-09 2016-09-07 0.343 2,517,945 +43,282 0.41% 863,337
2016-09-05 2016-09-01 0.343 2,474,663 -30,916 0.40% 848,497
2016-09-01 2016-08-30 0.336 2,505,579 +92,746 0.41% 842,888
2016-08-29 2016-08-25 0.330 2,412,833 -451,362 0.39% 796,078
2016-08-26 2016-08-24 0.509 2,864,195 +241,139 0.46% 1,459,189
2016-08-25 2016-08-23 0.534 2,623,056 +522,138 0.43% 1,399,973
2016-08-23 2016-08-19 0.534 2,100,918 -185,491 0.43% 1,121,299
2016-08-15 2016-08-11 0.526 2,286,409 +59,357 0.46% 1,201,809
2016-08-10 2016-08-08 0.526 2,227,052 -46,991 0.45% 1,170,609
2016-08-03 2016-07-29 0.493 2,274,043 +7,419 0.46% 1,121,752
2016-07-29 2016-07-27 0.534 2,266,624 +108,822 0.46% 1,209,739
2016-07-27 2016-07-25 0.542 2,157,802 +7,420 0.44% 1,169,108
2016-07-26 2016-07-22 0.534 2,150,382 +170,651 0.44% 1,147,699
2016-07-25 2016-07-21 0.534 1,979,731 -56,884 0.40% 1,056,619
2016-07-22 2016-07-20 0.509 2,036,615 +49,465 0.41% 1,037,571
2016-07-18 2016-07-14 0.518 1,987,150 -79,143 0.40% 1,028,440
2016-07-15 2016-07-13 0.558 2,066,293 +56,884 0.42% 1,152,947
2016-07-14 2016-07-12 0.542 2,009,409 +17,312 0.41% 1,088,708
2016-07-12 2016-07-08 0.518 1,992,097 +140,973 0.40% 1,031,000
2016-07-11 2016-07-07 0.558 1,851,124 -86,562 0.38% 1,032,887
2016-07-08 2016-07-06 0.526 1,937,686 -49,464 0.39% 1,018,509
2016-07-07 2016-07-05 0.534 1,987,150 +19,785 0.40% 1,060,579
2016-07-06 2016-07-04 0.534 1,967,365 +239,902 0.40% 1,050,019
2016-06-22 2016-06-20 0.526 1,727,463 +7,420 0.35% 908,009
2016-06-17 2016-06-15 0.550 1,720,043 -29,679 0.35% 945,837
2016-05-27 2016-05-25 0.566 1,749,722 -42,044 0.36% 990,456
2016-05-17 2016-05-13 0.558 1,791,766 -126,134 0.36% 999,767
2016-05-16 2016-05-12 0.550 1,917,900 -19,786 0.39% 1,054,637
2016-05-04 2016-04-29 0.574 1,937,686 +98,929 0.39% 1,112,526
2016-05-03 2016-04-28 0.623 1,838,757 -22,259 0.37% 1,144,942
2016-04-29 2016-04-27 0.631 1,861,016 +7,419 0.38% 1,173,851
2016-04-28 2016-04-26 0.574 1,853,597 -185,491 0.38% 1,064,246
2016-04-26 2016-04-22 0.550 2,039,088 -212,696 0.41% 1,121,278
2016-04-25 2016-04-21 0.493 2,251,784 +86,562 0.46% 1,110,772
2016-04-22 2016-04-20 0.534 2,165,222 +61,290 0.44% 1,155,619
2016-04-21 2016-04-19 0.493 2,103,932 -22,259 0.43% 1,037,839
2016-04-20 2016-04-18 0.493 2,126,191 -27,206 0.43% 1,048,819
2016-04-18 2016-04-14 0.485 2,153,397 +123,661 0.44% 1,044,825
2016-04-15 2016-04-13 0.534 2,029,736 -123,661 0.41% 1,083,308
2016-03-24 2016-03-22 0.566 2,153,397 +49,465 0.44% 1,218,963
2016-03-04 2016-03-02 0.574 2,103,932 +19,785 0.43% 1,207,976
2016-03-02 2016-02-29 0.582 2,084,147 +61,831 0.42% 1,213,470
2016-03-01 2016-02-26 0.566 2,022,316 +64,303 0.41% 1,144,762
2016-02-29 2016-02-25 0.558 1,958,013 +2,473 0.40% 1,092,529
2016-02-23 2016-02-19 0.534 1,955,540 -89,035 0.40% 1,043,708
2016-02-18 2016-02-16 0.518 2,044,575 -101,402 0.41% 1,058,160
2016-02-17 2016-02-15 0.493 2,145,977 +2,473 0.44% 1,058,579
2016-02-11 2016-02-04 0.501 2,143,504 -49,464 0.43% 1,074,693
2016-02-05 2016-02-03 0.477 2,192,968 -24,732 0.45% 1,046,291
2016-02-04 2016-02-02 0.477 2,217,700 +2,473 0.45% 1,058,091
2016-02-03 2016-02-01 0.469 2,215,227 -96,455 0.45% 1,038,997
2016-02-01 2016-01-28 0.421 2,311,682 -69,250 0.47% 972,075
2016-01-28 2016-01-26 0.429 2,380,932 +59,357 0.48% 1,020,449
2016-01-27 2016-01-25 0.453 2,321,575 +2,473 0.47% 1,051,330
2016-01-18 2016-01-14 0.485 2,319,102 -106,348 0.47% 1,125,225
2016-01-15 2016-01-13 0.485 2,425,450 +14,839 0.49% 1,176,825
2016-01-13 2016-01-11 0.493 2,410,611 +49,464 0.49% 1,189,119
2016-01-11 2016-01-07 0.518 2,361,147 -49,464 0.48% 1,222,000
2016-01-08 2016-01-06 0.526 2,410,611 -101,402 0.49% 1,267,094
2016-01-06 2016-01-04 0.534 2,512,013 +49,465 0.51% 1,340,708
2015-12-15 2015-12-11 0.550 2,462,548 +89,035 0.50% 1,354,135
2015-12-14 2015-12-10 0.566 2,373,513 -74,196 0.48% 1,343,563
2015-12-11 2015-12-09 0.598 2,447,709 +7,419 0.50% 1,464,737
2015-12-10 2015-12-08 0.582 2,440,290 +44,518 0.50% 1,420,830
2015-12-09 2015-12-07 0.582 2,395,772 +158,286 0.49% 1,394,910
2015-12-08 2015-12-04 0.606 2,237,486 +32,152 0.45% 1,357,031
2015-12-07 2015-12-03 0.615 2,205,334 -39,572 0.45% 1,355,365
2015-12-04 2015-12-02 0.615 2,244,906 +108,822 0.46% 1,379,685
2015-11-27 2015-11-25 0.631 2,136,084 -140,973 0.43% 1,347,352
2015-11-26 2015-11-24 0.615 2,277,057 +91,509 0.46% 1,399,445
2015-11-24 2015-11-20 0.631 2,185,548 -192,911 0.44% 1,378,552
2015-11-23 2015-11-19 0.590 2,378,459 +76,669 0.48% 1,404,064
2015-11-20 2015-11-18 0.582 2,301,790 +128,608 0.47% 1,340,190
2015-11-19 2015-11-17 0.582 2,173,182 -4,947 0.44% 1,265,310
2015-11-16 2015-11-12 0.598 2,178,129 -14,839 0.44% 1,303,418
2015-11-12 2015-11-10 0.598 2,192,968 -37,098 0.45% 1,312,297
2015-11-09 2015-11-05 0.615 2,230,066 -74,197 0.45% 1,370,565
2015-11-06 2015-11-04 0.598 2,304,263 -84,089 0.47% 1,378,898
2015-11-05 2015-11-03 0.606 2,388,352 +2,473 0.48% 1,448,531
2015-11-04 2015-11-02 0.590 2,385,879 +74,197 0.48% 1,408,444
2015-11-03 2015-10-30 0.606 2,311,682 +9,892 0.47% 1,402,031
2015-11-02 2015-10-29 0.615 2,301,790 -56,883 0.47% 1,414,645
2015-10-28 2015-10-26 0.606 2,358,673 -14,840 0.48% 1,430,531
2015-10-27 2015-10-23 0.615 2,373,513 -27,205 0.48% 1,458,725
2015-10-22 2015-10-19 0.655 2,400,718 +185,491 0.49% 1,572,514
2015-10-15 2015-10-13 0.623 2,215,227 -155,813 0.45% 1,379,359
2015-10-12 2015-10-08 0.615 2,371,040 +4,947 0.48% 1,457,205
2015-10-09 2015-10-07 0.623 2,366,093 +32,152 0.48% 1,473,299
2015-10-08 2015-10-06 0.631 2,333,941 +29,678 0.47% 1,472,152
2015-10-07 2015-10-05 0.631 2,304,263 -129,225 0.47% 1,453,433
2015-10-06 2015-10-02 0.631 2,433,488 +178,071 0.49% 1,534,942
2015-10-05 2015-09-30 0.550 2,255,417 +87,181 0.46% 1,240,235
2015-10-02 2015-09-29 0.558 2,168,236 -103,875 0.44% 1,209,829
2015-09-29 2015-09-24 0.574 2,272,111 +14,839 0.46% 1,304,536
2015-09-25 2015-09-23 0.566 2,257,272 +34,625 0.46% 1,277,763
2015-09-23 2015-09-21 0.574 2,222,647 -32,151 0.45% 1,276,136
2015-09-18 2015-09-16 0.566 2,254,798 -14,840 0.46% 1,276,362
2015-09-17 2015-09-15 0.518 2,269,638 +410,399 0.46% 1,174,640
2015-09-15 2015-09-11 0.558 1,859,239 -61,830 0.47% 1,037,415
2015-09-14 2015-09-10 0.534 1,921,069 -7,420 0.49% 1,025,310
2015-09-11 2015-09-09 0.558 1,928,489 +128,607 0.49% 1,076,055
2015-09-01 2015-08-28 0.550 1,799,882 +86,563 0.46% 989,740
2015-08-31 2015-08-27 0.558 1,713,319 +71,723 0.43% 955,995
2015-08-28 2015-08-26 0.768 1,641,596 +84,089 0.42% 1,261,125
2015-08-27 2015-08-25 0.738 1,557,507 +357,009 0.40% 1,149,294
2015-08-26 2015-08-24 0.768 1,200,498 +201,814 0.38% 922,260
2015-08-25 2015-08-21 0.910 998,684 +25,722 0.32% 908,550
2015-08-24 2015-08-20 0.970 972,962 +45,507 0.31% 944,160
2015-08-21 2015-08-19 1.031 927,455 +5,935 0.29% 956,250
2015-08-20 2015-08-18 1.071 921,520 +19,786 0.29% 987,390
2015-08-17 2015-08-13 1.112 901,734 +9,893 0.29% 1,002,650
2015-08-11 2015-08-07 1.193 891,841 -39,571 0.28% 1,063,770
2015-08-10 2015-08-06 1.152 931,412 -3,958 0.30% 1,073,309
2015-08-07 2015-08-05 1.092 935,370 +39,572 0.30% 1,021,140
2015-08-06 2015-08-04 1.011 895,798 -15,829 0.28% 905,500
2015-08-05 2015-08-03 1.051 911,627 -643,035 0.29% 958,360
2015-08-04 2015-07-31 1.152 1,554,662 -114,758 0.49% 1,791,509
2015-08-03 2015-07-30 1.253 1,669,420 +43,529 0.53% 2,092,501
2015-07-31 2015-07-29 1.173 1,625,891 +65,293 0.52% 1,906,460
2015-07-29 2015-07-27 1.233 1,560,598 -96,950 0.49% 1,924,550
2015-07-28 2015-07-24 1.395 1,657,548 -19,786 0.53% 2,312,190
2015-07-27 2015-07-23 1.456 1,677,334 -5,936 0.53% 2,441,520
2015-07-23 2015-07-21 1.152 1,683,270 -102,885 0.53% 1,939,710
2015-07-22 2015-07-20 1.112 1,786,155 +83,100 0.57% 1,986,050
2015-07-21 2015-07-17 1.152 1,703,055 -15,829 0.54% 1,962,510
2015-07-16 2015-07-14 1.152 1,718,884 -5,936 0.55% 1,980,750
2015-07-15 2015-07-13 1.233 1,724,820 +451,115 0.55% 2,127,071
2015-07-14 2015-07-10 0.970 1,273,705 -197,857 0.40% 1,236,000
2015-07-13 2015-07-09 0.970 1,471,562 +69,250 0.47% 1,428,000
2015-07-10 2015-07-08 0.708 1,402,312 +23,742 0.44% 992,250
2015-07-09 2015-07-07 0.788 1,378,570 +45,508 0.44% 1,086,930
2015-07-08 2015-07-06 0.940 1,333,062 +265,128 0.42% 1,253,175
2015-07-07 2015-07-03 1.152 1,067,934 -65,293 0.34% 1,230,630
2015-07-06 2015-07-02 1.314 1,133,227 -498,600 0.36% 1,489,150
2015-07-03 2015-06-30 1.415 1,631,827 +94,972 0.52% 2,309,300
2015-07-02 2015-06-29 1.456 1,536,855 -7,915 0.49% 2,237,040
2015-06-30 2015-06-26 1.698 1,544,770 -33,635 0.49% 2,623,321
2015-06-29 2015-06-25 1.739 1,578,405 +104,864 0.50% 2,744,259
2015-06-26 2015-06-24 1.941 1,473,541 -21,764 0.47% 2,859,840
2015-06-25 2015-06-23 1.435 1,495,305 +31,657 0.47% 2,146,330
2015-06-24 2015-06-22 1.355 1,463,648 -31,657 0.46% 1,982,530
2015-06-23 2015-06-19 1.375 1,495,305 +33,635 0.47% 2,055,640
2015-06-22 2015-06-18 1.314 1,461,670 -7,914 0.46% 1,920,751
2015-06-19 2015-06-17 1.435 1,469,584 +23,743 0.47% 2,109,410
2015-06-18 2015-06-16 1.375 1,445,841 -73,207 0.46% 1,987,640
2015-06-17 2015-06-15 1.476 1,519,048 +29,678 0.48% 2,241,830
2015-06-16 2015-06-12 1.516 1,489,370 +278,979 0.47% 2,258,251
2015-06-12 2015-06-10 1.476 1,210,391 -138,500 0.38% 1,786,310
2015-06-11 2015-06-09 1.496 1,348,891 -41,550 0.43% 2,017,980
2015-06-10 2015-06-08 1.577 1,390,441 -87,057 0.44% 2,192,580
2015-06-09 2015-06-05 1.557 1,477,498 -41,550 0.47% 2,299,990
2015-06-08 2015-06-04 1.597 1,519,048 -118,714 0.48% 2,426,090
2015-06-05 2015-06-03 1.476 1,637,762 +49,464 0.52% 2,417,029
2015-06-04 2015-06-02 1.456 1,588,298 -49,464 0.50% 2,311,920
2015-06-03 2015-06-01 1.375 1,637,762 -211,708 0.52% 2,251,479
2015-06-02 2015-05-29 1.395 1,849,470 +241,386 0.59% 2,579,911
2015-06-01 2015-05-28 1.213 1,608,084 +63,314 0.51% 1,950,600
2015-05-29 2015-05-27 1.253 1,544,770 -13,850 0.49% 1,936,261
2015-05-28 2015-05-26 1.233 1,558,620 -144,435 0.49% 1,922,111
2015-05-27 2015-05-22 1.314 1,703,055 -172,136 0.54% 2,237,950
2015-05-26 2015-05-21 1.233 1,875,191 +237,429 0.59% 2,312,510
2015-05-22 2015-05-20 1.193 1,637,762 +11,871 0.52% 1,953,489
2015-05-21 2015-05-19 1.112 1,625,891 -154,329 0.52% 1,807,850
2015-05-20 2015-05-18 0.991 1,780,220 +13,850 0.56% 1,763,510
2015-05-19 2015-05-15 1.011 1,766,370 +108,822 0.56% 1,785,500
2015-05-18 2015-05-14 0.970 1,657,548 -25,722 0.53% 1,608,480
2015-05-15 2015-05-13 0.991 1,683,270 +55,400 0.53% 1,667,470
2015-05-14 2015-05-12 0.991 1,627,870 +15,829 0.52% 1,612,590
2015-05-13 2015-05-11 1.031 1,612,041 +142,457 0.51% 1,662,090
2015-05-11 2015-05-07 0.950 1,469,584 -122,671 0.47% 1,396,370
2015-05-08 2015-05-06 0.991 1,592,255 +87,057 0.50% 1,577,310
2015-05-07 2015-05-05 1.031 1,505,198 -11,872 0.48% 1,551,930
2015-05-06 2015-05-04 1.132 1,517,070 +39,572 0.48% 1,717,520
2015-05-05 2015-04-30 1.173 1,477,498 -23,743 0.47% 1,732,460
2015-05-04 2015-04-29 1.193 1,501,241 +140,479 0.48% 1,790,650
2015-04-30 2015-04-28 1.173 1,360,762 -178,072 0.43% 1,595,579
2015-04-29 2015-04-27 1.193 1,538,834 +259,193 0.49% 1,835,490
2015-04-28 2015-04-24 0.940 1,279,641 -39,571 0.41% 1,202,955
2015-04-27 2015-04-23 0.940 1,319,212 -25,722 0.42% 1,240,155
2015-04-24 2015-04-22 0.900 1,344,934 +47,486 0.43% 1,209,955
2015-04-23 2015-04-21 0.890 1,297,448 +122,671 0.41% 1,154,120
2015-04-22 2015-04-20 0.879 1,174,777 +39,572 0.37% 1,033,125
2015-04-21 2015-04-17 0.930 1,135,205 -35,615 0.36% 1,055,700
2015-04-20 2015-04-16 0.970 1,170,820 -23,742 0.37% 1,136,160
2015-04-17 2015-04-15 1.031 1,194,562 -104,865 0.38% 1,231,650
2015-04-16 2015-04-14 0.879 1,299,427 +162,243 0.41% 1,142,745
2015-04-15 2015-04-13 0.910 1,137,184 -96,950 0.36% 1,034,550
2015-04-14 2015-04-10 0.829 1,234,134 -7,914 0.39% 1,022,950
2015-04-13 2015-04-09 0.778 1,242,048 +142,457 0.39% 966,735
2015-04-10 2015-04-08 0.748 1,099,591 +17,807 0.35% 822,510
2015-04-08 2015-04-01 0.748 1,081,784 -39,571 0.34% 809,190
2015-04-02 2015-03-31 0.768 1,121,355 -3,957 0.36% 861,460
2015-04-01 2015-03-30 0.768 1,125,312 +43,528 0.36% 864,500
2015-03-26 2015-03-24 0.758 1,081,784 +59,357 0.34% 820,125
2015-03-19 2015-03-17 0.788 1,022,427 -15,828 0.32% 806,130
2015-03-18 2015-03-16 0.768 1,038,255 +15,828 0.33% 797,620
2015-03-13 2015-03-11 0.778 1,022,427 -59,357 0.32% 795,795
2015-03-11 2015-03-09 0.778 1,081,784 -55,400 0.34% 841,995
2015-02-26 2015-02-24 0.819 1,137,184 +35,614 0.36% 931,095
2015-02-23 2015-02-16 0.809 1,101,570 +79,143 0.35% 890,800
2015-01-09 2015-01-07 0.900 1,022,427 -75,185 0.32% 919,815
2014-12-30 2014-12-24 0.869 1,097,612 -144,436 0.35% 954,170
2014-12-29 2014-12-22 0.809 1,242,048 -25,722 0.39% 1,004,400
2014-12-23 2014-12-19 0.819 1,267,770 -122,671 0.40% 1,038,015
2014-12-19 2014-12-17 0.839 1,390,441 -148,393 0.44% 1,166,565
2014-12-18 2014-12-16 0.849 1,538,834 +7,914 0.49% 1,306,620
2014-12-16 2014-12-12 0.839 1,530,920 +49,465 0.49% 1,284,425
2014-12-15 2014-12-11 0.839 1,481,455 -53,422 0.47% 1,242,925
2014-12-12 2014-12-10 0.829 1,534,877 +81,122 0.49% 1,272,230
2014-12-11 2014-12-09 0.809 1,453,755 +47,485 0.46% 1,175,600
2014-12-10 2014-12-08 0.869 1,406,270 -49,464 0.45% 1,222,490
2014-12-09 2014-12-05 0.920 1,455,734 +25,722 0.46% 1,339,065
2014-12-08 2014-12-04 0.910 1,430,012 -19,786 0.45% 1,300,950
2014-12-05 2014-12-03 0.920 1,449,798 +98,928 0.46% 1,333,605
2014-12-04 2014-12-02 0.960 1,350,870 -75,185 0.43% 1,297,225
2014-12-03 2014-12-01 0.900 1,426,055 -63,315 0.45% 1,282,935
2014-12-02 2014-11-28 0.910 1,489,370 +197,858 0.47% 1,354,950
2014-12-01 2014-11-27 0.991 1,291,512 -231,493 0.41% 1,279,390
2014-11-28 2014-11-26 1.092 1,523,005 +9,893 0.48% 1,662,660
2014-11-27 2014-11-25 1.152 1,513,112 -91,015 0.48% 1,743,629
2014-11-26 2014-11-24 1.152 1,604,127 -37,593 0.51% 1,848,510
2014-11-25 2014-11-21 1.031 1,641,720 +148,393 0.52% 1,692,690
2014-11-24 2014-11-20 1.071 1,493,327 +65,293 0.47% 1,600,070
2014-11-21 2014-11-19 1.031 1,428,034 +164,222 0.45% 1,472,370
2014-11-20 2014-11-18 1.294 1,263,812 +323,001 0.40% 1,635,199
2014-11-19 2014-11-17 0.859 940,811 -170,157 0.30% 808,350
2014-11-18 2014-11-14 0.768 1,110,968 -71,228 0.35% 853,480
2014-11-17 2014-11-13 0.738 1,182,196 -176,093 0.37% 872,350
2014-11-14 2014-11-12 0.718 1,358,289 +17,807 0.43% 974,830
2014-11-12 2014-11-10 0.697 1,340,482 -43,529 0.43% 934,950
2014-11-11 2014-11-07 0.697 1,384,011 +79,143 0.44% 965,310
2014-11-10 2014-11-06 0.738 1,304,868 +166,200 0.41% 962,870
2014-11-07 2014-11-05 0.758 1,138,668 +57,379 0.36% 863,250
2014-11-05 2014-11-03 0.799 1,081,289 +1,978 0.34% 863,470
2014-11-04 2014-10-31 0.778 1,079,311 -98,928 0.34% 840,070
2014-10-31 2014-10-29 0.788 1,178,239 +1,978 0.37% 928,980
2014-10-30 2014-10-28 0.799 1,176,261 +9,893 0.37% 939,310
2014-10-29 2014-10-27 0.778 1,166,368 +1,979 0.37% 907,830
2014-10-27 2014-10-23 0.758 1,164,389 -49,465 0.37% 882,750
2014-10-24 2014-10-22 0.788 1,213,854 +23,743 0.38% 957,060
2014-10-23 2014-10-21 0.758 1,190,111 -51,443 0.38% 902,250
2014-10-22 2014-10-20 0.758 1,241,554 -81,121 0.39% 941,250
2014-10-21 2014-10-17 0.768 1,322,675 +11,871 0.42% 1,016,120
2014-10-20 2014-10-16 0.758 1,310,804 +39,572 0.42% 993,750
2014-10-17 2014-10-15 0.799 1,271,232 -318,550 0.40% 1,015,150
2014-10-16 2014-10-14 0.809 1,589,782 +73,207 0.50% 1,285,600
2014-10-15 2014-10-13 0.799 1,516,575 +112,779 0.48% 1,211,070
2014-10-13 2014-10-09 0.849 1,403,796 +65,292 0.45% 1,191,960
2014-10-10 2014-10-08 0.890 1,338,504 +23,743 0.42% 1,190,640
2014-10-09 2014-10-07 0.809 1,314,761 -423,414 0.42% 1,063,200
2014-10-06 2014-09-30 0.788 1,738,175 +85,079 0.55% 1,370,460
2014-10-03 2014-09-29 0.748 1,653,096 +253,257 0.52% 1,236,540
2014-09-30 2014-09-26 0.859 1,399,839 -91,015 0.44% 1,202,750
2014-09-29 2014-09-25 0.879 1,490,854 -230,874 0.47% 1,311,090
2014-09-26 2014-09-24 0.890 1,721,728 +253,875 0.55% 1,531,530
2014-09-25 2014-09-23 0.697 1,467,853 -3,957 0.47% 1,023,788
2014-09-24 2014-09-22 0.718 1,471,810 -125,738 0.47% 1,056,303
2014-09-23 2014-09-19 0.687 1,597,548 -1,731 0.51% 1,098,098
2014-09-22 2014-09-18 0.687 1,599,279 -265,129 0.51% 1,099,288
2014-09-19 2014-09-17 0.687 1,864,408 +13,850 0.59% 1,281,528
2014-09-18 2014-09-16 0.708 1,850,558 +258,599 0.59% 1,309,420
2014-09-17 2014-09-15 0.728 1,591,959 +346,250 0.57% 1,158,624
2014-09-16 2014-09-12 0.788 1,245,709 -211,707 0.44% 982,176
2014-09-15 2014-09-11 0.697 1,457,416 -96,950 0.52% 1,016,508
2014-09-12 2014-09-10 0.687 1,554,366 -593,571 0.55% 1,068,416
2014-09-11 2014-09-08 0.576 2,147,937 -27,700 0.77% 1,237,584
2014-09-10 2014-09-05 0.586 2,175,637 -144,436 0.78% 1,275,536
2014-09-05 2014-09-03 0.596 2,320,073 +1,979 0.83% 1,383,668
2014-09-03 2014-09-01 0.627 2,318,094 +3,957 0.83% 1,452,784
2014-09-01 2014-08-28 0.586 2,314,137 -102,886 0.83% 1,356,736
2014-08-29 2014-08-27 0.728 2,417,023 +83,100 0.86% 1,759,104
2014-08-28 2014-08-26 0.751 2,333,923 +259,325 0.83% 1,751,706
2014-08-25 2014-08-21 0.762 2,074,598 -91,454 0.83% 1,580,664
2014-08-22 2014-08-20 0.796 2,166,052 -177,632 0.87% 1,724,240
2014-08-20 2014-08-18 0.807 2,343,684 +3,518 0.94% 1,892,292
2014-08-18 2014-08-14 0.762 2,340,166 +154,768 0.94% 1,783,004
2014-08-15 2014-08-13 0.842 2,185,398 +68,590 0.88% 1,839,048
2014-08-14 2014-08-12 0.785 2,116,808 +26,381 0.85% 1,660,968
2014-08-12 2014-08-08 0.807 2,090,427 +1,759 0.84% 1,687,812
2014-08-11 2014-08-07 0.830 2,088,668 +36,933 0.84% 1,733,896
2014-08-08 2014-08-06 0.830 2,051,735 +26,381 0.82% 1,703,236
2014-08-06 2014-08-04 0.842 2,025,354 +14,070 0.81% 1,704,368
2014-08-05 2014-08-01 0.819 2,011,284 +8,794 0.81% 1,646,784
2014-08-04 2014-07-31 0.830 2,002,490 +232,152 0.80% 1,662,356
2014-08-01 2014-07-30 0.830 1,770,338 -12,311 0.71% 1,469,636
2014-07-31 2014-07-29 0.830 1,782,649 +112,559 0.72% 1,479,856
2014-07-29 2014-07-25 0.819 1,670,090 -7,035 0.67% 1,367,424
2014-07-28 2014-07-24 0.842 1,677,125 +43,968 0.67% 1,411,328
2014-07-25 2014-07-23 0.864 1,633,157 +31,657 0.66% 1,411,472
2014-07-24 2014-07-22 0.830 1,601,500 +1,759 0.64% 1,329,476
2014-07-23 2014-07-21 0.819 1,599,741 -17,587 0.64% 1,309,824
2014-07-22 2014-07-18 0.807 1,617,328 +10,552 0.65% 1,305,832
2014-07-21 2014-07-17 0.762 1,606,776 +43,968 0.64% 1,224,224
2014-07-18 2014-07-16 0.819 1,562,808 -73,866 0.63% 1,279,584
2014-07-11 2014-07-09 0.762 1,636,674 -8,794 0.66% 1,247,004
2014-07-08 2014-07-04 0.739 1,645,468 +17,587 0.66% 1,216,280
2014-07-07 2014-07-03 0.728 1,627,881 -12,311 0.65% 1,184,768
2014-07-04 2014-07-02 0.705 1,640,192 -126,628 0.66% 1,156,424
2014-06-27 2014-06-25 0.648 1,766,820 +28,139 0.71% 1,145,244
2014-06-18 2014-06-16 0.671 1,738,681 -381,644 0.70% 1,166,548
2014-06-17 2014-06-13 0.705 2,120,325 -59,797 0.85% 1,494,944
2014-06-16 2014-06-12 0.694 2,180,122 -184,666 0.87% 1,512,312
2014-06-13 2014-06-11 0.682 2,364,788 -36,934 0.95% 1,613,520
2014-06-12 2014-06-10 0.682 2,401,722 -43,968 0.96% 1,638,720
2014-06-04 2014-05-30 0.694 2,445,690 +8,794 0.98% 1,696,532
2014-06-03 2014-05-29 0.705 2,436,896 +22,863 0.98% 1,718,144
2014-05-20 2014-05-16 0.648 2,414,033 -40,451 0.97% 1,564,764
2014-05-16 2014-05-14 0.694 2,454,484 +91,454 0.98% 1,702,632
2014-05-13 2014-05-09 0.648 2,363,030 -17,587 0.95% 1,531,704
2014-05-09 2014-05-07 0.671 2,380,617 -24,622 0.96% 1,597,248
2014-05-07 2014-05-02 0.705 2,405,239 +5,276 0.97% 1,695,824
2014-05-02 2014-04-29 0.705 2,399,963 +7,035 0.96% 1,692,104
2014-04-29 2014-04-25 0.682 2,392,928 -40,451 0.96% 1,632,720
2014-04-22 2014-04-16 0.694 2,433,379 -84,419 0.98% 1,687,992
2014-04-17 2014-04-15 0.705 2,517,798 -96,730 1.01% 1,775,184
2014-04-11 2014-04-09 0.785 2,614,528 +1,759 1.05% 2,051,508
2014-04-10 2014-04-08 0.762 2,612,769 +75,625 1.05% 1,990,704
2014-04-07 2014-04-03 0.739 2,537,144 +1,759 1.02% 1,875,380
2014-04-04 2014-04-02 0.762 2,535,385 +184,666 1.02% 1,931,744
2014-04-03 2014-04-01 0.751 2,350,719 -63,314 0.94% 1,764,312
2014-04-02 2014-03-31 0.796 2,414,033 +1,759 0.97% 1,921,640
2014-04-01 2014-03-28 0.739 2,412,274 +82,660 0.97% 1,783,080
2014-03-31 2014-03-27 0.728 2,329,614 +24,622 0.93% 1,695,488
2014-03-27 2014-03-25 0.773 2,304,992 +102,007 0.92% 1,782,416
2014-03-26 2014-03-24 0.807 2,202,985 +72,108 0.88% 1,778,692
2014-03-25 2014-03-21 0.819 2,130,877 +119,593 0.86% 1,744,704
2014-03-24 2014-03-20 0.842 2,011,284 -42,209 0.81% 1,692,528
2014-03-21 2014-03-19 0.807 2,053,493 +52,762 0.82% 1,657,992
2014-03-20 2014-03-18 0.807 2,000,731 -42,210 0.80% 1,615,392
2014-03-14 2014-03-12 0.819 2,042,941 -56,279 0.82% 1,672,704
2014-03-13 2014-03-11 0.853 2,099,220 +1,758 0.84% 1,790,400
2014-03-12 2014-03-10 0.853 2,097,462 +3,518 0.84% 1,788,900
2014-03-11 2014-03-07 0.830 2,093,944 -1,005,994 0.84% 1,738,276
2014-03-10 2014-03-06 0.864 3,099,938 +3,518 1.24% 2,679,152
2014-03-07 2014-03-05 0.842 3,096,420 -86,178 1.24% 2,605,688
2014-03-06 2014-03-04 0.876 3,182,598 +87,937 1.28% 2,786,784
2014-03-05 2014-03-03 0.876 3,094,661 +451,993 1.24% 2,709,784
2014-03-04 2014-02-28 0.898 2,642,668 +297,226 1.06% 2,374,108
2014-03-03 2014-02-27 0.876 2,345,442 +415,060 0.94% 2,053,744
2014-02-28 2014-02-26 0.910 1,930,382 -161,803 0.77% 1,756,160
2014-02-27 2014-02-25 0.944 2,092,185 +824,844 0.84% 1,974,736
2014-02-26 2014-02-24 0.864 1,267,341 -31,657 0.51% 1,095,312
2014-02-25 2014-02-21 0.842 1,298,998 +36,933 0.52% 1,093,128
2014-02-24 2014-02-20 0.796 1,262,065 -33,416 0.51% 1,004,640
2014-02-21 2014-02-19 0.842 1,295,481 -65,073 0.52% 1,090,168
2014-02-20 2014-02-18 0.773 1,360,554 +66,832 0.55% 1,052,096
2014-02-12 2014-02-10 0.830 1,293,722 -1,759 0.52% 1,073,976
2014-02-10 2014-02-06 0.830 1,295,481 +7,035 0.52% 1,075,436
2014-02-07 2014-02-05 0.819 1,288,446 -21,104 0.52% 1,054,944
2014-02-05 2014-01-30 0.807 1,309,550 -14,070 0.53% 1,057,332
2014-01-28 2014-01-24 0.807 1,323,620 -51,003 0.53% 1,068,692
2014-01-27 2014-01-23 0.819 1,374,623 +1,758 0.55% 1,125,504
2014-01-24 2014-01-22 0.796 1,372,865 +225,118 0.55% 1,092,840
2014-01-20 2014-01-16 0.819 1,147,747 -43,969 0.46% 939,744
2014-01-17 2014-01-15 0.842 1,191,716 -91,453 0.48% 1,002,848
2014-01-15 2014-01-13 0.807 1,283,169 +21,104 0.51% 1,036,032
2014-01-14 2014-01-10 0.796 1,262,065 -1,758 0.51% 1,004,640
2014-01-13 2014-01-09 0.785 1,263,823 -186,426 0.51% 991,668
2014-01-10 2014-01-08 0.842 1,450,249 +117,835 0.58% 1,220,408
2014-01-09 2014-01-07 0.785 1,332,414 +49,245 0.53% 1,045,488
2014-01-08 2014-01-06 0.819 1,283,169 +47,485 0.51% 1,050,624
2014-01-07 2014-01-03 0.796 1,235,684 +1,759 0.50% 983,640
2014-01-06 2014-01-02 0.819 1,233,925 -58,038 0.50% 1,010,304
2014-01-03 2013-12-31 0.830 1,291,963 +49,244 0.52% 1,072,516
2014-01-02 2013-12-27 0.807 1,242,719 -82,660 0.50% 1,003,372
2013-12-30 2013-12-24 0.842 1,325,379 -86,178 0.53% 1,115,328
2013-12-27 2013-12-20 0.853 1,411,557 -35,174 0.57% 1,203,900
2013-12-23 2013-12-19 0.762 1,446,731 +17,587 0.58% 1,102,284
2013-12-20 2013-12-18 0.819 1,429,144 +91,454 0.57% 1,170,144
2013-12-19 2013-12-17 0.807 1,337,690 +22,863 0.54% 1,080,052
2013-12-18 2013-12-16 0.807 1,314,827 -52,762 0.53% 1,061,592
2013-12-13 2013-12-11 0.785 1,367,589 -21,104 0.55% 1,073,088
2013-12-12 2013-12-10 0.842 1,388,693 +17,587 0.56% 1,168,608
2013-12-11 2013-12-09 0.842 1,371,106 +84,419 0.55% 1,153,808
2013-12-10 2013-12-06 0.853 1,286,687 -84,419 0.52% 1,097,400
2013-12-09 2013-12-05 0.842 1,371,106 +91,454 0.55% 1,153,808
2013-12-06 2013-12-04 0.876 1,279,652 -186,425 0.51% 1,120,504
2013-12-05 2013-12-03 0.773 1,466,077 +66,831 0.59% 1,133,696
2013-12-04 2013-12-02 0.762 1,399,246 +89,696 0.56% 1,066,104
2013-11-28 2013-11-26 0.751 1,309,550 -112,559 0.53% 982,872
2013-11-20 2013-11-18 0.762 1,422,109 +33,416 0.57% 1,083,524
2013-11-19 2013-11-15 0.751 1,388,693 -153,010 0.56% 1,042,272
2013-11-18 2013-11-14 0.773 1,541,703 +8,794 0.62% 1,192,176
2013-11-12 2013-11-08 0.762 1,532,909 +17,587 0.62% 1,167,944
2013-11-08 2013-11-06 0.762 1,515,322 +8,794 0.61% 1,154,544
2013-11-06 2013-11-04 0.807 1,506,528 +131,905 0.60% 1,216,372
2013-11-04 2013-10-31 0.807 1,374,623 -52,762 0.55% 1,109,872
2013-11-01 2013-10-30 0.819 1,427,385 -48,365 0.57% 1,168,704
2013-10-31 2013-10-29 0.807 1,475,750 +77,384 0.59% 1,191,522
2013-10-30 2013-10-28 0.864 1,398,366 -19,346 0.56% 1,208,552
2013-10-28 2013-10-24 0.898 1,417,712 +72,987 0.57% 1,273,638
2013-10-25 2013-10-23 0.932 1,344,725 +168,838 0.54% 1,253,944
2013-10-22 2013-10-18 0.785 1,175,887 +145,095 0.47% 922,668
2013-10-21 2013-10-17 0.682 1,030,792 +21,105 0.41% 703,320
2013-10-18 2013-10-16 0.671 1,009,687 -82,660 0.41% 677,438
2013-10-17 2013-10-15 0.637 1,092,347 +40,451 0.44% 695,632
2013-10-16 2013-10-11 0.671 1,051,896 -79,143 0.42% 705,758
2013-10-15 2013-10-10 0.660 1,131,039 +1,758 0.45% 745,996
2013-10-11 2013-10-09 0.660 1,129,281 +123,112 0.45% 744,836
2013-10-08 2013-10-04 0.660 1,006,169 +5,276 0.40% 663,636
2013-10-07 2013-10-03 0.648 1,000,893 -43,969 0.40% 648,774
2013-09-27 2013-09-25 0.625 1,044,862 -219,841 0.42% 653,510
2013-09-26 2013-09-24 0.660 1,264,703 +167,080 0.51% 834,156
2013-09-25 2013-09-23 0.648 1,097,623 +12,311 0.44% 711,474
2013-09-23 2013-09-18 0.660 1,085,312 -170,773 0.44% 715,836
2013-09-19 2013-09-17 0.625 1,256,085 -77,384 0.50% 785,620
2013-09-18 2013-09-16 0.671 1,333,469 +17,587 0.54% 894,676
2013-09-17 2013-09-13 0.660 1,315,882 +40,451 0.53% 867,912
2013-09-16 2013-09-12 0.637 1,275,431 +52,762 0.51% 812,224
2013-09-13 2013-09-11 0.648 1,222,669 -43,968 0.49% 792,528
2013-09-12 2013-09-10 0.682 1,266,637 +148,085 0.51% 864,240
2013-09-11 2013-09-09 0.728 1,118,552 +295,466 0.49% 814,080
2013-09-10 2013-09-06 0.603 823,086 -272,603 0.36% 496,080
2013-09-09 2013-09-05 0.614 1,095,689 +202,254 0.48% 672,840
2013-09-04 2013-09-02 0.580 893,435 +3,518 0.39% 518,160
2013-09-02 2013-08-29 0.591 889,917 -79,143 0.39% 526,240
2013-08-27 2013-08-23 0.625 969,060 +12,311 0.43% 606,100
2013-08-21 2013-08-19 0.569 956,749 +1,759 0.42% 544,000
2013-08-20 2013-08-16 0.550 954,990 +158,285 0.42% 525,624
2013-08-19 2013-08-15 0.614 796,705 +1,759 0.35% 489,240
2013-08-16 2013-08-13 0.713 794,946 -52,762 0.35% 566,808
2013-08-15 2013-08-12 0.726 847,708 +78,663 0.37% 615,032
2013-08-13 2013-08-09 0.713 769,045 -33,575 0.37% 548,340
2013-08-12 2013-08-08 0.726 802,620 +1,598 0.39% 582,320
2013-08-09 2013-08-07 0.701 801,022 -59,157 0.39% 561,120
2013-08-07 2013-08-05 0.713 860,179 +39,971 0.42% 613,320
2013-08-06 2013-08-02 0.701 820,208 -3,197 0.40% 574,560
2013-08-02 2013-07-31 0.751 823,405 +1,598 0.40% 618,000
2013-08-01 2013-07-30 0.738 821,807 +1,599 0.40% 606,520
2013-07-31 2013-07-29 0.738 820,208 +11,192 0.40% 605,340
2013-07-30 2013-07-26 0.688 809,016 +59,157 0.39% 556,600
2013-07-29 2013-07-25 0.701 749,859 +6,396 0.36% 525,280
2013-07-26 2013-07-24 0.701 743,463 +95,931 0.36% 520,800
2013-07-25 2013-07-23 0.713 647,532 -286,194 0.31% 461,700
2013-07-24 2013-07-22 0.688 933,726 +212,647 0.45% 642,400
2013-07-23 2013-07-19 0.675 721,079 -91,135 0.35% 487,080
2013-07-22 2013-07-18 0.675 812,214 +3,198 0.39% 548,640
2013-07-19 2013-07-17 0.675 809,016 +199,856 0.39% 546,480
2013-07-05 2013-07-03 0.701 609,160 -43,169 0.30% 426,720
2013-07-03 2013-06-28 0.688 652,329 -267,007 0.32% 448,800
2013-07-02 2013-06-27 0.605 919,336 +33,576 0.45% 556,600
2013-06-13 2013-06-10 0.663 885,760 +6,395 0.43% 587,240
2013-05-30 2013-05-28 0.663 879,365 -33,576 0.43% 583,000
2013-05-28 2013-05-24 0.638 912,941 +7,994 0.44% 582,420
2013-05-23 2013-05-21 0.625 904,947 -23,982 0.44% 566,000
2013-05-13 2013-05-09 0.625 928,929 +113,518 0.45% 581,000
2013-01-25 2013-01-23 0.713 815,411 -19,186 0.40% 581,400
2013-01-22 2013-01-18 0.701 834,597 -142,298 0.41% 584,640
2012-12-27 2012-12-20 0.663 976,895 -15,988 0.47% 647,660
2012-12-17 2012-12-13 0.603 992,883 -25,582 0.48% 598,644
2012-10-30 2012-10-26 0.620 1,018,465 +41,570 0.49% 631,904
2012-10-03 2012-09-27 0.650 976,895 -17,587 0.48% 635,440
2012-09-27 2012-09-25 0.650 994,482 +17,587 0.49% 646,880
2012-09-26 2012-09-24 0.638 976,895 -17,587 0.48% 623,220
2012-09-18 2012-09-14 0.701 994,482 -23,983 0.49% 696,640
2012-08-16 2012-08-14 0.689 1,018,465 +38,433 0.50% 701,699
2012-07-23 2012-07-19 0.728 980,032 -78,464 0.50% 713,440
2012-07-06 2012-07-04 0.702 1,058,496 -1,539 0.54% 743,040
2012-07-05 2012-07-03 0.754 1,060,035 -20,000 0.54% 799,240
2012-07-04 2012-06-29 0.702 1,080,035 -98,465 0.56% 758,160
2012-07-03 2012-06-28 0.676 1,178,500 -41,540 0.61% 796,640
2012-06-27 2012-06-25 0.676 1,220,040 -36,924 0.63% 824,720
2012-06-07 2012-06-05 0.663 1,256,964 -38,463 0.65% 833,340
2012-06-05 2012-06-01 0.663 1,295,427 -4,615 0.67% 858,840
2012-05-24 2012-05-22 0.689 1,300,042 -1,539 0.67% 895,700
2012-05-21 2012-05-17 0.650 1,301,581 -3,077 0.67% 846,000
2012-05-16 2012-05-14 0.624 1,304,658 -38,463 0.67% 814,080
2012-05-07 2012-05-03 0.676 1,343,121 +32,309 0.69% 907,920
2012-05-02 2012-04-27 0.715 1,310,812 +15,385 0.67% 937,200
2012-04-30 2012-04-26 0.715 1,295,427 -50,771 0.67% 926,200
2012-04-27 2012-04-25 0.754 1,346,198 +29,232 0.69% 1,015,000
2012-04-16 2012-04-12 0.650 1,316,966 -123,081 0.68% 856,000
2012-04-13 2012-04-11 0.590 1,440,047 -36,924 0.74% 849,888
2012-04-12 2012-04-10 0.546 1,476,971 -24,616 0.76% 806,400
2012-04-05 2012-04-02 0.520 1,501,587 -38,463 0.77% 780,800
2012-03-22 2012-03-20 0.533 1,540,050 -38,463 0.79% 820,820
2012-03-20 2012-03-16 0.515 1,578,513 -38,463 0.81% 812,592
2012-02-21 2012-02-17 0.484 1,616,976 -58,463 0.83% 781,944
2012-02-16 2012-02-14 0.460 1,675,439 -76,926 0.86% 771,012
2012-01-10 2012-01-06 0.416 1,752,365 -95,388 0.90% 728,960
2011-12-05 2011-12-01 0.460 1,847,753 -138,466 0.95% 850,308
2011-10-07 2011-10-04 0.367 1,986,219 -12,308 1.02% 728,124
2011-10-03 2011-09-28 0.468 1,998,527 -15,385 1.03% 935,280
2011-08-24 2011-08-22 0.489 2,013,912 -201,545 1.06% 984,368
2011-08-23 2011-08-19 0.468 2,215,457 -181,544 1.16% 1,036,800
2011-08-19 2011-08-17 0.521 2,397,001 +30,770 1.26% 1,249,862
2011-08-18 2011-08-16 0.521 2,366,231 +158,062 1.24% 1,233,818
2011-08-03 2011-08-01 0.617 2,208,169 -36,439 1.22% 1,363,500
2011-07-26 2011-07-22 0.590 2,244,608 -131,178 1.24% 1,324,400
2011-07-25 2011-07-21 0.590 2,375,786 -405,195 1.32% 1,401,800
2011-07-21 2011-07-19 0.623 2,780,981 -182,193 1.54% 1,732,464
2011-07-19 2011-07-15 0.639 2,963,174 -91,824 1.64% 1,894,756
2011-07-12 2011-07-08 0.645 3,054,998 +30,608 1.69% 1,970,240
2011-07-08 2011-07-06 0.639 3,024,390 -36,439 1.68% 1,933,900
2011-07-07 2011-07-05 0.659 3,060,829 +40,811 1.70% 2,016,000
2011-07-06 2011-07-04 0.664 3,020,018 +2,916 1.67% 2,005,696
2011-07-04 2011-06-29 0.650 3,017,102 +2,915 1.67% 1,962,360
2011-06-30 2011-06-28 0.661 3,014,187 +422,685 1.67% 1,993,552
2011-06-17 2011-06-15 0.667 2,591,502 +5,831 1.44% 1,728,216
2011-06-16 2011-06-14 0.623 2,585,671 +34,980 1.43% 1,610,792
2011-06-13 2011-06-09 0.664 2,550,691 +39,354 1.41% 1,694,000
2011-06-10 2011-06-08 0.670 2,511,337 -71,419 1.39% 1,681,648
2011-06-08 2011-06-03 0.700 2,582,756 +2,915 1.43% 1,807,440
2011-05-20 2011-05-18 0.670 2,579,841 +100,570 1.43% 1,727,520
2011-05-17 2011-05-13 0.678 2,479,271 +51,014 1.37% 1,680,588
2011-05-13 2011-05-11 0.727 2,428,257 +48,098 1.35% 1,765,960
2011-05-09 2011-05-05 0.672 2,380,159 -26,235 1.32% 1,600,340
2011-05-06 2011-05-04 0.675 2,406,394 +72,877 1.33% 1,624,584
2011-05-04 2011-04-29 0.686 2,333,517 +109,315 1.29% 1,601,000
2011-05-03 2011-04-28 0.714 2,224,202 +34,981 1.23% 1,587,040
2011-04-28 2011-04-26 0.727 2,189,221 +20,405 1.21% 1,592,120
2011-04-21 2011-04-19 0.727 2,168,816 +2,915 1.20% 1,577,280
2011-04-20 2011-04-18 0.755 2,165,901 +180,735 1.20% 1,634,600
2011-04-19 2011-04-15 0.782 1,985,166 +1,458 1.10% 1,552,680
2011-04-14 2011-04-12 0.741 1,983,708 -69,962 1.10% 1,469,880
2011-04-13 2011-04-11 0.741 2,053,670 +10,203 1.14% 1,521,720
2011-04-12 2011-04-08 0.768 2,043,467 +18,947 1.13% 1,570,240
2011-04-11 2011-04-07 0.768 2,024,520 +1,458 1.12% 1,555,680
2011-04-08 2011-04-06 0.768 2,023,062 +1,458 1.12% 1,554,560
2011-04-07 2011-04-04 0.741 2,021,604 -46,642 1.12% 1,497,960
2011-04-06 2011-04-01 0.727 2,068,246 +237,579 1.15% 1,504,140
2011-04-04 2011-03-31 0.741 1,830,667 +48,099 1.01% 1,356,480
2011-04-01 2011-03-30 0.741 1,782,568 +33,523 0.99% 1,320,840
2011-03-31 2011-03-29 0.768 1,749,045 +5,830 0.97% 1,344,000
2011-03-30 2011-03-28 0.755 1,743,215 +2,915 0.97% 1,315,600
2011-03-29 2011-03-25 0.755 1,740,300 -36,438 0.96% 1,313,400
2011-03-28 2011-03-24 0.796 1,776,738 -352,724 0.98% 1,414,040
2011-03-25 2011-03-23 0.768 2,129,462 -215,716 1.18% 1,636,320
2011-03-24 2011-03-22 0.686 2,345,178 -29,150 1.30% 1,609,000
2011-03-21 2011-03-17 0.686 2,374,328 +29,150 1.32% 1,629,000
2011-03-17 2011-03-15 0.683 2,345,178 -192,395 1.30% 1,602,564
2011-03-16 2011-03-14 0.755 2,537,573 +64,132 1.41% 1,915,100
2011-03-14 2011-03-10 0.755 2,473,441 -129,721 1.37% 1,866,700
2011-03-10 2011-03-08 0.755 2,603,162 -2,915 1.44% 1,964,600
2011-03-09 2011-03-07 0.741 2,606,077 -81,622 1.44% 1,931,040
2011-03-08 2011-03-04 0.768 2,687,699 -5,830 1.49% 2,065,280
2011-03-07 2011-03-03 0.755 2,693,529 +2,915 1.49% 2,032,800
2011-03-03 2011-03-01 0.741 2,690,614 +1,457 1.49% 1,993,680
2011-03-02 2011-02-28 0.741 2,689,157 +2,916 1.49% 1,992,600
2011-03-01 2011-02-25 0.714 2,686,241 +5,830 1.49% 1,916,720
2011-02-25 2011-02-23 0.768 2,680,411 +1,457 1.49% 2,059,680
2011-02-23 2011-02-21 0.768 2,678,954 +5,830 1.48% 2,058,560
2011-02-22 2011-02-18 0.741 2,673,124 +4,373 1.48% 1,980,720
2011-02-21 2011-02-17 0.796 2,668,751 +93,282 1.48% 2,123,960
2011-02-18 2011-02-16 0.768 2,575,469 +13,118 1.43% 1,979,040
2011-02-17 2011-02-15 0.823 2,562,351 -67,047 1.42% 2,109,600
2011-02-16 2011-02-14 0.768 2,629,398 +17,491 1.46% 2,020,480
2011-02-15 2011-02-11 0.768 2,611,907 +32,066 1.45% 2,007,040
2011-02-14 2011-02-10 0.700 2,579,841 -52,472 1.43% 1,805,400
2011-02-11 2011-02-09 0.714 2,632,313 -71,419 1.46% 1,878,240
2011-02-10 2011-02-08 0.741 2,703,732 +78,707 1.50% 2,003,400
2011-02-07 2011-01-31 0.714 2,625,025 -109,315 1.46% 1,873,040
2011-02-01 2011-01-28 0.727 2,734,340 -170,532 1.52% 1,988,560
2011-01-31 2011-01-27 0.741 2,904,872 -14,575 1.61% 2,152,440
2011-01-27 2011-01-25 0.755 2,919,447 +99,112 1.62% 2,203,300
2011-01-26 2011-01-24 0.782 2,820,335 +1,458 1.56% 2,205,900
2011-01-24 2011-01-20 0.755 2,818,877 +7,287 1.56% 2,127,400
2011-01-20 2011-01-18 0.782 2,811,590 +137,009 1.56% 2,199,060
2011-01-18 2011-01-14 0.741 2,674,581 -32,066 1.48% 1,981,800
2011-01-17 2011-01-13 0.755 2,706,647 +10,203 1.50% 2,042,700
2011-01-14 2011-01-12 0.741 2,696,444 +18,948 1.49% 1,998,000
2011-01-13 2011-01-11 0.741 2,677,496 +55,386 1.48% 1,983,960
2011-01-10 2011-01-06 0.755 2,622,110 +39,354 1.45% 1,978,900
2011-01-07 2011-01-05 0.755 2,582,756 +39,353 1.43% 1,949,200
2011-01-06 2011-01-04 0.727 2,543,403 -188,022 1.41% 1,849,700
2011-01-05 2011-01-03 0.768 2,731,425 +1,457 1.51% 2,098,880
2011-01-04 2010-12-31 0.727 2,729,968 +40,811 1.51% 1,985,380
2011-01-03 2010-12-29 0.700 2,689,157 +36,439 1.49% 1,881,900
2010-12-29 2010-12-24 0.727 2,652,718 +69,962 1.47% 1,929,200
2010-12-28 2010-12-22 0.727 2,582,756 +2,915 1.43% 1,878,320
2010-12-20 2010-12-16 0.755 2,579,841 +109,315 1.43% 1,947,000
2010-12-15 2010-12-13 0.796 2,470,526 +17,490 1.37% 1,966,200
2010-12-13 2010-12-09 0.755 2,453,036 +8,746 1.36% 1,851,300
2010-12-10 2010-12-08 0.796 2,444,290 -99,113 1.35% 1,945,320
2010-12-09 2010-12-07 0.796 2,543,403 +5,830 1.41% 2,024,200
2010-12-07 2010-12-03 0.782 2,537,573 +55,387 1.41% 1,984,740
2010-12-06 2010-12-02 0.782 2,482,186 +139,923 1.38% 1,941,420
2010-12-03 2010-12-01 0.810 2,342,263 +97,655 1.30% 1,896,260
2010-12-02 2010-11-30 0.810 2,244,608 +36,439 1.24% 1,817,200
2010-11-30 2010-11-26 0.755 2,208,169 +112,230 1.22% 1,666,500
2010-11-29 2010-11-25 0.796 2,095,939 +36,439 1.16% 1,668,080
2010-11-25 2010-11-23 0.755 2,059,500 -87,453 1.14% 1,554,300
2010-11-24 2010-11-22 0.796 2,146,953 -294,422 1.19% 1,708,680
2010-11-23 2010-11-19 0.837 2,441,375 +170,532 1.35% 2,043,500
2010-11-22 2010-11-18 0.810 2,270,843 +230,291 1.26% 1,838,440
2010-11-19 2010-11-17 0.768 2,040,552 +37,896 1.13% 1,568,000
2010-11-18 2010-11-16 0.823 2,002,656 +32,065 1.11% 1,648,800
2010-11-17 2010-11-15 0.864 1,970,591 +46,642 1.09% 1,703,520
2010-11-16 2010-11-12 0.864 1,923,949 -100,571 1.07% 1,663,200
2010-11-15 2010-11-11 0.906 2,024,520 +51,014 1.12% 1,833,480
2010-11-12 2010-11-10 0.810 1,973,506 -132,636 1.09% 1,597,720
2010-11-11 2010-11-09 0.782 2,106,142 +153,042 1.17% 1,647,300
2010-11-10 2010-11-08 0.796 1,953,100 +113,688 1.08% 1,554,400
2010-11-09 2010-11-05 0.796 1,839,412 -72,877 1.02% 1,463,920
2010-11-08 2010-11-04 0.810 1,912,289 -291,508 1.06% 1,548,160
2010-11-05 2010-11-03 0.810 2,203,797 -272,559 1.22% 1,784,160
2010-11-04 2010-11-02 0.782 2,476,356 +150,126 1.37% 1,936,860
2010-11-03 2010-11-01 0.796 2,326,230 -343,979 1.29% 1,851,360
2010-11-02 2010-10-29 0.755 2,670,209 +30,609 1.48% 2,015,200
2010-11-01 2010-10-28 0.727 2,639,600 +14,575 1.46% 1,919,660
2010-10-29 2010-10-27 0.727 2,625,025 +7,288 1.46% 1,909,060
2010-10-28 2010-10-26 0.755 2,617,737 +75,792 1.45% 1,975,600
2010-10-27 2010-10-25 0.741 2,541,945 +266,729 1.41% 1,883,520
2010-10-26 2010-10-22 0.727 2,275,216 +2,915 1.26% 1,654,660
2010-10-22 2010-10-20 0.727 2,272,301 -145,754 1.26% 1,652,540
2010-10-20 2010-10-18 0.755 2,418,055 +46,642 1.34% 1,824,900
2010-10-19 2010-10-15 0.755 2,371,413 +99,112 1.31% 1,789,700
2010-10-18 2010-10-14 0.755 2,272,301 +75,792 1.26% 1,714,900
2010-10-11 2010-10-07 0.755 2,196,509 +2,915 1.22% 1,657,700
2010-10-08 2010-10-06 0.768 2,193,594 +131,179 1.22% 1,685,600
2010-10-07 2010-10-05 0.768 2,062,415 +61,216 1.14% 1,584,800
2010-10-06 2010-10-04 0.768 2,001,199 +109,315 1.11% 1,537,760
2010-10-04 2010-09-29 0.782 1,891,884 -179,277 1.05% 1,479,720
2010-09-30 2010-09-28 0.755 2,071,161 +17,491 1.15% 1,563,100
2010-09-29 2010-09-27 0.782 2,053,670 +77,183 1.14% 1,606,260
2010-09-28 2010-09-24 0.755 1,976,487 -607,793 1.10% 1,491,650
2010-09-27 2010-09-22 0.727 2,584,280 +10,203 1.43% 1,879,428
2010-09-24 2010-09-21 0.714 2,574,077 -115,146 1.43% 1,836,687
2010-09-22 2010-09-20 0.741 2,689,223 -16,033 1.49% 1,992,649
2010-09-21 2010-09-17 0.700 2,705,256 +17,491 1.50% 1,893,167
2010-09-20 2010-09-16 0.714 2,687,765 +37,896 1.49% 1,917,807
2010-09-17 2010-09-15 0.700 2,649,869 +7,287 1.48% 1,854,406
2010-09-16 2010-09-14 0.727 2,642,582 +144,297 1.48% 1,921,828
2010-09-15 2010-09-13 0.714 2,498,285 -85,995 1.40% 1,782,607
2010-09-14 2010-09-10 0.700 2,584,280 +37,896 1.45% 1,808,506
2010-09-13 2010-09-09 0.700 2,546,384 +56,844 1.43% 1,781,986
2010-09-10 2010-09-08 0.686 2,489,540 -53,929 1.39% 1,708,045
2010-09-09 2010-09-07 0.686 2,543,469 +205,513 1.42% 1,745,045
2010-09-08 2010-09-06 0.714 2,337,956 +209,885 1.31% 1,668,207
2010-09-07 2010-09-03 0.727 2,128,071 +118,061 1.19% 1,547,648
2010-09-06 2010-09-02 0.727 2,010,010 -34,981 1.13% 1,461,788
2010-09-03 2010-09-01 0.667 2,044,991 -36,439 1.15% 1,363,760
2010-09-01 2010-08-30 0.672 2,081,430 -36,438 1.17% 1,399,485
2010-08-31 2010-08-27 0.686 2,117,868 -72,877 1.19% 1,453,045
2010-08-30 2010-08-26 0.670 2,190,745 -17,491 1.23% 1,466,972
2010-08-27 2010-08-25 0.681 2,208,236 -8,745 1.24% 1,502,925
2010-08-25 2010-08-23 0.686 2,216,981 +72,877 1.24% 1,521,046
2010-08-24 2010-08-20 0.700 2,144,104 -37,896 1.20% 1,500,466
2010-08-23 2010-08-19 0.714 2,182,000 +39,354 1.22% 1,556,927
2010-08-20 2010-08-18 0.675 2,142,646 +36,438 1.20% 1,446,525
2010-08-19 2010-08-17 0.700 2,106,208 -72,877 1.18% 1,473,946
2010-08-18 2010-08-16 0.700 2,179,085 -167,617 1.22% 1,524,947
2010-08-17 2010-08-13 0.686 2,346,702 -72,876 1.31% 1,610,046
2010-08-16 2010-08-12 0.714 2,419,578 -174,905 1.35% 1,726,447
2010-08-13 2010-08-11 0.714 2,594,483 -100,570 1.45% 1,851,247
2010-08-12 2010-08-10 0.714 2,695,053 -77,250 1.51% 1,923,007
2010-08-11 2010-08-09 0.714 2,772,303 -454,751 1.55% 1,978,128
2010-08-10 2010-08-06 0.727 3,227,054 +58,301 1.81% 2,346,888
2010-08-09 2010-08-05 0.755 3,168,753 -46,641 1.77% 2,391,450
2010-08-06 2010-08-04 0.783 3,215,394 +33,523 1.80% 2,518,222
2010-08-05 2010-08-03 0.769 3,181,871 +178,909 1.78% 2,446,659
2010-08-04 2010-08-02 0.783 3,002,962 +7,023 1.74% 2,351,850
2010-08-02 2010-07-29 0.769 2,995,939 +168,544 1.74% 2,303,689
2010-07-30 2010-07-28 0.783 2,827,395 +33,709 1.64% 2,214,350
2010-07-29 2010-07-27 0.812 2,793,686 +161,521 1.62% 2,267,512
2010-07-27 2010-07-23 0.840 2,632,165 -224,725 1.53% 2,211,374
2010-07-23 2010-07-21 0.783 2,856,890 -35,114 1.66% 2,237,450
2010-07-20 2010-07-16 0.797 2,892,004 +35,114 1.68% 2,306,131
2010-07-02 2010-06-29 0.783 2,856,890 -49,159 1.66% 2,237,450
2010-06-28 2010-06-24 0.797 2,906,049 +21,068 1.69% 2,317,331
2010-06-25 2010-06-23 0.812 2,884,981 +98,318 1.68% 2,341,612
2010-06-24 2010-06-22 0.854 2,786,663 -73,036 1.62% 2,380,854
2010-06-23 2010-06-21 0.840 2,859,699 +26,686 1.66% 2,402,533
2010-06-22 2010-06-18 0.783 2,833,013 +28,091 1.65% 2,218,750
2010-06-21 2010-06-17 0.783 2,804,922 +28,090 1.63% 2,196,750
2010-06-18 2010-06-15 0.812 2,776,832 +16,855 1.61% 2,253,832
2010-06-17 2010-06-14 0.840 2,759,977 -1,405 1.60% 2,318,753
2010-06-15 2010-06-11 0.797 2,761,382 +75,845 1.60% 2,201,971
2010-06-14 2010-06-10 0.826 2,685,537 +5,618 1.56% 2,217,973
2010-06-09 2010-06-07 0.854 2,679,919 -35,113 1.56% 2,289,655
2010-06-08 2010-06-04 0.883 2,715,032 +105,340 1.58% 2,396,976
2010-06-07 2010-06-03 0.926 2,609,692 -35,113 1.52% 2,415,459
2010-06-03 2010-06-01 0.783 2,644,805 +35,113 1.54% 2,071,350
2010-06-01 2010-05-28 0.812 2,609,692 -117,981 1.52% 2,118,172
2010-05-31 2010-05-27 0.755 2,727,673 +51,968 1.58% 2,058,568
2010-05-28 2010-05-26 0.712 2,675,705 +70,227 1.55% 1,905,045
2010-05-27 2010-05-25 0.712 2,605,478 +12,640 1.51% 1,855,045
2010-05-26 2010-05-24 0.769 2,592,838 +44,946 1.51% 1,993,730
2010-05-25 2010-05-20 0.740 2,547,892 -63,204 1.48% 1,886,607
2010-05-24 2010-05-19 0.854 2,611,096 -21,069 1.52% 2,230,854
2010-05-20 2010-05-18 0.940 2,632,165 -32,304 1.53% 2,473,741
2010-05-19 2010-05-17 0.997 2,664,469 +15,450 1.55% 2,655,864
2010-05-18 2010-05-14 1.082 2,649,019 -70,227 1.54% 2,866,789
2010-05-17 2010-05-13 1.139 2,719,246 +199,444 1.58% 3,097,673
2010-05-14 2010-05-12 1.168 2,519,802 +38,466 1.46% 2,942,235
2010-05-13 2010-05-11 0.968 2,481,336 +49,158 1.44% 2,402,656
2010-05-10 2010-05-06 0.883 2,432,178 +191,017 1.41% 2,147,258
2010-05-07 2010-05-05 0.940 2,241,161 +585,692 1.30% 2,106,270
2010-05-06 2010-05-04 1.025 1,655,469 -667,155 0.96% 1,697,269
2010-05-05 2010-05-03 1.025 2,322,624 +300,635 1.35% 2,381,269
2010-05-04 2010-04-30 0.940 2,021,989 -646,087 1.17% 1,900,290
2010-05-03 2010-04-29 0.954 2,668,076 -1,410,154 1.55% 2,545,482
2010-04-28 2010-04-26 0.712 4,078,230 -18,259 2.37% 2,903,614
2010-04-27 2010-04-23 0.683 4,096,489 +94,104 2.38% 2,799,949
2010-04-19 2010-04-15 0.712 4,002,385 +153,094 2.33% 2,849,614
2010-04-14 2010-04-12 0.709 3,849,291 +143,263 2.24% 2,729,651
2010-04-13 2010-04-09 0.712 3,706,028 +287,930 2.15% 2,638,614
2010-04-07 2010-03-31 0.698 3,418,098 +21,068 1.99% 2,384,941
2010-03-30 2010-03-26 0.703 3,397,030 +14,045 1.97% 2,389,590
2010-03-24 2010-03-22 0.686 3,382,985 +50,564 1.97% 2,321,904
2010-03-23 2010-03-19 0.698 3,332,421 +7,022 1.94% 2,325,161
2010-03-15 2010-03-11 0.698 3,325,399 +14,046 1.93% 2,320,262
2010-03-03 2010-03-01 0.675 3,311,353 -50,564 1.92% 2,235,017
2010-02-23 2010-02-19 0.666 3,361,917 -35,113 1.95% 2,240,423
2010-02-10 2010-02-08 0.666 3,397,030 +35,113 1.97% 2,263,822
2010-01-22 2010-01-20 0.755 3,361,917 -84,272 1.95% 2,537,231
2010-01-21 2010-01-19 0.783 3,446,189 +25,282 2.00% 2,698,975
2010-01-20 2010-01-18 0.692 3,420,907 +56,181 1.99% 2,367,416
2010-01-18 2010-01-14 0.698 3,364,726 +2,809 1.96% 2,347,702
2009-12-16 2009-12-14 0.695 3,361,917 -22,472 1.95% 2,336,167
2009-12-15 2009-12-11 0.686 3,384,389 -47,754 1.97% 2,322,867
2009-12-08 2009-12-04 0.769 3,432,143 +14,045 1.99% 2,639,102
2009-12-04 2009-12-02 0.769 3,418,098 -1,404 1.99% 2,628,303
2009-12-03 2009-12-01 0.840 3,419,502 +49,158 1.99% 2,872,844
2009-12-02 2009-11-30 0.726 3,370,344 -571,646 1.96% 2,447,606
2009-12-01 2009-11-27 0.683 3,941,990 +40,732 2.29% 2,694,349
2009-11-27 2009-11-25 0.683 3,901,258 +39,327 2.27% 2,666,509
2009-11-26 2009-11-24 0.672 3,861,931 +119,385 2.24% 2,595,635
2009-11-25 2009-11-23 0.669 3,742,546 -407,315 2.17% 2,504,737
2009-11-17 2009-11-13 0.649 4,149,861 +40,731 2.41% 2,694,607
2009-11-16 2009-11-12 0.632 4,109,130 +70,227 2.39% 2,597,945
2009-11-13 2009-11-11 0.689 4,038,903 +307,593 2.35% 2,783,594
2009-11-12 2009-11-10 0.712 3,731,310 +1,405 2.17% 2,656,614
2009-11-11 2009-11-09 0.712 3,729,905 +1,405 2.17% 2,655,614
2009-11-10 2009-11-06 0.701 3,728,500 +49,158 2.17% 2,612,139
2009-11-05 2009-11-03 0.683 3,679,342 -9,831 2.14% 2,514,829
2009-10-28 2009-10-23 0.655 3,689,173 +35,113 2.14% 2,416,484
2009-10-23 2009-10-21 0.695 3,654,060 +73,036 2.12% 2,539,175
2009-10-22 2009-10-20 0.689 3,581,024 +78,654 2.08% 2,468,026
2009-10-21 2009-10-19 0.658 3,502,370 +132,026 2.04% 2,304,099
2009-10-02 2009-09-29 0.678 3,370,344 +1,134,323 1.96% 2,284,432
2009-09-24 2009-09-22 0.678 2,236,021 -9,832 1.30% 1,515,584
2009-09-02 2009-08-31 0.800 2,245,853 +88,072 1.31% 1,797,406
2009-08-28 2009-08-26 0.800 2,157,781 -80,967 1.31% 1,726,920
2009-08-27 2009-08-25 0.800 2,238,748 +26,989 1.35% 1,791,720
2009-08-26 2009-08-24 0.830 2,211,759 +259,096 1.34% 1,835,680
2009-08-25 2009-08-21 0.830 1,952,663 +33,736 1.18% 1,620,640
2009-07-21 2009-07-17 0.652 1,918,927 -5,398 1.16% 1,251,360
2009-07-10 2009-07-08 0.694 1,924,325 +5,398 1.16% 1,334,736
2009-06-04 2009-06-02 0.611 1,918,927 -1,349 1.16% 1,171,728
2009-05-26 2009-05-22 0.498 1,920,276 -9,446 1.16% 956,256
2009-05-20 2009-05-18 0.459 1,929,722 -26,990 1.17% 886,600
2009-05-12 2009-05-08 0.451 1,956,712 -102,558 1.18% 881,600
2009-05-08 2009-05-06 0.445 2,059,270 +103,908 1.25% 915,600
2009-04-16 2009-04-14 0.388 1,955,362 +35,086 1.18% 759,276
2008-09-19 2008-09-17 0.593 1,920,276 -26,989 1.16% 1,138,400
2008-09-12 2008-09-10 0.584 1,947,265 -67,473 1.18% 1,137,084
2008-09-02 2008-08-29 0.648 2,014,738 +96,862 1.22% 1,304,912
2008-06-19 2008-06-17 0.825 1,917,876 +64,229 1.22% 1,582,580
2008-06-16 2008-06-12 0.825 1,853,647 -128,458 1.18% 1,529,580
2008-06-10 2008-06-05 0.919 1,982,105 +64,229 1.26% 1,820,740
2008-06-06 2008-06-04 0.841 1,917,876 +64,229 1.22% 1,612,440
2008-04-15 2008-04-11 0.887 1,853,647 -61,660 1.18% 1,645,020
2008-01-28 2008-01-24 0.719 1,915,307 +26,977 1.22% 1,377,684
2007-12-28 2007-12-24 0.841 1,888,330 +96,343 1.20% 1,587,600
2007-10-08 2007-10-04 0.996 1,791,987 -12,846 1.17% 1,785,600
2007-09-24 2007-09-20 1.043 1,804,833 +12,846 1.18% 1,882,700
2007-09-03 2007-08-30 1.120 1,791,987 +48,432 1.17% 2,007,250
2007-08-06 2007-08-02 1.520 1,743,555 -6,249 1.17% 2,650,500
2007-08-03 2007-08-01 1.584 1,749,804 +24,997 1.18% 2,772,000
2007-08-02 2007-07-31 1.632 1,724,807 -21,248 1.16% 2,815,200
2007-08-01 2007-07-30 1.632 1,746,055 +8,749 1.17% 2,849,881
2007-07-31 2007-07-27 1.552 1,737,306 -18,748 1.17% 2,696,601
2007-07-30 2007-07-26 1.584 1,756,054 +24,998 1.18% 2,781,901
2007-07-27 2007-07-25 1.696 1,731,056 -44,995 1.16% 2,936,199
2007-07-26 2007-07-24 1.584 1,776,051 -74,992 1.19% 2,813,579
2007-07-25 2007-07-23 1.424 1,851,043 +8,749 1.24% 2,636,180
2007-07-24 2007-07-20 1.392 1,842,294 +13,749 1.24% 2,564,760
2007-07-20 2007-07-18 1.360 1,828,545 +31,246 1.23% 2,487,099
2007-07-19 2007-07-17 1.456 1,797,299 +38,746 1.21% 2,617,160
2007-07-12 2007-07-10 1.600 1,758,553 +227,474 1.18% 2,814,000
2007-07-11 2007-07-09 1.696 1,531,079 +491,195 1.03% 2,597,000
2007-07-06 2007-07-04 1.632 1,039,884 +168,731 0.70% 1,697,281
2007-07-05 2007-07-03 1.696 871,153 +87,491 0.59% 1,477,641
2007-07-04 2007-06-29 1.696 783,662 +171,231 0.53% 1,329,239
2007-06-29 2007-06-27 1.792 612,431 +59,993 0.42% 1,097,599
2007-06-26 2007-06-22 1.792 552,438 0.38% 990,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top