History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 758,359 | +0 | 0.06% | 30,334 |
| 2025-10-13 | 2025-10-09 | 0.041 | 758,359 | +0 | 0.06% | 31,093 |
| 2025-10-10 | 2025-10-08 | 0.041 | 758,359 | +0 | 0.06% | 31,093 |
| 2025-10-09 | 2025-10-06 | 0.041 | 758,359 | +0 | 0.06% | 31,093 |
| 2025-10-08 | 2025-10-03 | 0.040 | 758,359 | +0 | 0.06% | 30,334 |
| 2025-10-06 | 2025-10-02 | 0.040 | 758,359 | +0 | 0.06% | 30,334 |
| 2025-10-03 | 2025-09-30 | 0.040 | 758,359 | +0 | 0.06% | 30,334 |
| 2025-10-02 | 2025-09-29 | 0.040 | 758,359 | +0 | 0.06% | 30,334 |
| 2025-09-30 | 2025-09-26 | 0.040 | 758,359 | +0 | 0.06% | 30,334 |
| 2025-09-29 | 2025-09-25 | 0.039 | 758,359 | +0 | 0.06% | 29,576 |
| 2025-09-26 | 2025-09-24 | 0.040 | 758,359 | +0 | 0.06% | 30,334 |
| 2025-09-25 | 2025-09-23 | 0.039 | 758,359 | +0 | 0.06% | 29,576 |
| 2025-09-24 | 2025-09-22 | 0.038 | 758,359 | +0 | 0.06% | 28,818 |
| 2025-09-23 | 2025-09-19 | 0.038 | 758,359 | +0 | 0.06% | 28,818 |
| 2025-09-22 | 2025-09-18 | 0.039 | 758,359 | +0 | 0.06% | 29,576 |
| 2025-09-19 | 2025-09-17 | 0.039 | 758,359 | +0 | 0.06% | 29,576 |
| 2025-09-18 | 2025-09-16 | 0.040 | 758,359 | +0 | 0.06% | 30,334 |
| 2025-09-17 | 2025-09-15 | 0.038 | 758,359 | +0 | 0.06% | 28,818 |
| 2025-09-16 | 2025-09-12 | 0.034 | 758,359 | +0 | 0.06% | 25,784 |
| 2025-09-15 | 2025-09-11 | 0.034 | 758,359 | +0 | 0.06% | 25,784 |
| 2025-09-12 | 2025-09-10 | 0.034 | 758,359 | +0 | 0.06% | 25,784 |
| 2025-09-11 | 2025-09-09 | 0.034 | 758,359 | +0 | 0.06% | 25,784 |
| 2025-09-10 | 2025-09-08 | 0.033 | 758,359 | +0 | 0.06% | 25,026 |
| 2025-09-09 | 2025-09-05 | 0.032 | 758,359 | +0 | 0.06% | 24,267 |
| 2025-09-08 | 2025-09-04 | 0.032 | 758,359 | +0 | 0.06% | 24,267 |
| 2025-09-05 | 2025-09-03 | 0.032 | 758,359 | +0 | 0.06% | 24,267 |
| 2025-09-04 | 2025-09-02 | 0.032 | 758,359 | +0 | 0.06% | 24,267 |
| 2025-09-03 | 2025-09-01 | 0.032 | 758,359 | +0 | 0.06% | 24,267 |
| 2025-09-02 | 2025-08-29 | 0.032 | 758,359 | +0 | 0.06% | 24,267 |
| 2025-09-01 | 2025-08-28 | 0.032 | 758,359 | +0 | 0.06% | 24,267 |
| 2025-08-29 | 2025-08-27 | 0.032 | 758,359 | +0 | 0.06% | 24,267 |
| 2025-08-28 | 2025-08-26 | 0.034 | 758,359 | +0 | 0.06% | 25,784 |
| 2025-08-27 | 2025-08-25 | 0.034 | 758,359 | +0 | 0.06% | 25,784 |
| 2025-08-26 | 2025-08-22 | 0.033 | 758,359 | +0 | 0.06% | 25,026 |
| 2025-08-25 | 2025-08-21 | 0.033 | 758,359 | +0 | 0.06% | 25,026 |
| 2025-08-22 | 2025-08-20 | 0.033 | 758,359 | +0 | 0.06% | 25,026 |
| 2025-08-21 | 2025-08-19 | 0.033 | 758,359 | +0 | 0.06% | 25,026 |
| 2025-08-20 | 2025-08-18 | 0.032 | 758,359 | +0 | 0.06% | 24,267 |
| 2025-08-19 | 2025-08-15 | 0.032 | 758,359 | +0 | 0.06% | 24,267 |
| 2025-08-18 | 2025-08-14 | 0.031 | 758,359 | +0 | 0.06% | 23,509 |
| 2025-08-15 | 2025-08-13 | 0.033 | 758,359 | +0 | 0.06% | 25,026 |
| 2025-08-14 | 2025-08-12 | 0.033 | 758,359 | +0 | 0.06% | 25,026 |
| 2025-08-13 | 2025-08-11 | 0.033 | 758,359 | +0 | 0.06% | 25,026 |
| 2025-08-12 | 2025-08-08 | 0.033 | 758,359 | +0 | 0.06% | 25,026 |
| 2025-08-11 | 2025-08-07 | 0.033 | 758,359 | +0 | 0.06% | 25,026 |
| 2025-08-08 | 2025-08-06 | 0.033 | 758,359 | +0 | 0.06% | 25,026 |
| 2025-08-07 | 2025-08-05 | 0.033 | 758,359 | +0 | 0.06% | 25,026 |
| 2025-08-06 | 2025-08-04 | 0.033 | 758,359 | +0 | 0.06% | 25,026 |
| 2025-08-05 | 2025-08-01 | 0.033 | 758,359 | +0 | 0.06% | 25,026 |
| 2025-08-04 | 2025-07-31 | 0.033 | 758,359 | +0 | 0.06% | 25,026 |
| 2025-08-01 | 2025-07-30 | 0.032 | 758,359 | +0 | 0.06% | 24,267 |
| 2025-07-31 | 2025-07-29 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2025-07-30 | 2025-07-28 | 0.031 | 758,359 | +0 | 0.06% | 23,509 |
| 2025-07-29 | 2025-07-25 | 0.031 | 758,359 | +0 | 0.06% | 23,509 |
| 2025-07-28 | 2025-07-24 | 0.031 | 758,359 | +0 | 0.06% | 23,509 |
| 2025-07-25 | 2025-07-23 | 0.033 | 758,359 | +0 | 0.06% | 25,026 |
| 2025-07-24 | 2025-07-22 | 0.034 | 758,359 | +0 | 0.06% | 25,784 |
| 2025-07-23 | 2025-07-21 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2025-07-22 | 2025-07-18 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2025-07-21 | 2025-07-17 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2025-07-18 | 2025-07-16 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2025-07-17 | 2025-07-15 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2025-07-16 | 2025-07-14 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2025-07-15 | 2025-07-11 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2025-07-14 | 2025-07-10 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2025-07-11 | 2025-07-09 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2025-07-10 | 2025-07-08 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2025-07-09 | 2025-07-07 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2025-07-08 | 2025-07-04 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2025-07-07 | 2025-07-03 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2025-07-04 | 2025-07-02 | 0.026 | 758,359 | +0 | 0.06% | 19,717 |
| 2025-07-03 | 2025-06-30 | 0.026 | 758,359 | +0 | 0.06% | 19,717 |
| 2025-07-02 | 2025-06-27 | 0.026 | 758,359 | +0 | 0.06% | 19,717 |
| 2025-06-30 | 2025-06-26 | 0.025 | 758,359 | +0 | 0.06% | 18,959 |
| 2025-06-27 | 2025-06-25 | 0.026 | 758,359 | +0 | 0.06% | 19,717 |
| 2025-06-26 | 2025-06-24 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2025-06-25 | 2025-06-23 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2025-06-24 | 2025-06-20 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2025-06-23 | 2025-06-19 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2025-06-20 | 2025-06-18 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2025-06-19 | 2025-06-17 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2025-06-18 | 2025-06-16 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2025-06-17 | 2025-06-13 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2025-06-16 | 2025-06-12 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2025-06-13 | 2025-06-11 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2025-06-12 | 2025-06-10 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2025-06-11 | 2025-06-09 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2025-06-10 | 2025-06-06 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2025-06-09 | 2025-06-05 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2025-06-06 | 2025-06-04 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2025-06-05 | 2025-06-03 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2025-06-04 | 2025-06-02 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2025-06-03 | 2025-05-30 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2025-06-02 | 2025-05-29 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2025-05-30 | 2025-05-28 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2025-05-29 | 2025-05-27 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2025-05-28 | 2025-05-26 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2025-05-27 | 2025-05-23 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2025-05-26 | 2025-05-22 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2025-05-23 | 2025-05-21 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2025-05-22 | 2025-05-20 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2025-05-21 | 2025-05-19 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2025-05-20 | 2025-05-16 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2025-05-19 | 2025-05-15 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2025-05-16 | 2025-05-14 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2025-05-15 | 2025-05-13 | 0.026 | 758,359 | +0 | 0.06% | 19,717 |
| 2025-05-14 | 2025-05-12 | 0.026 | 758,359 | +0 | 0.06% | 19,717 |
| 2025-05-13 | 2025-05-09 | 0.026 | 758,359 | +0 | 0.06% | 19,717 |
| 2025-05-12 | 2025-05-08 | 0.026 | 758,359 | +0 | 0.06% | 19,717 |
| 2025-05-09 | 2025-05-07 | 0.026 | 758,359 | +0 | 0.06% | 19,717 |
| 2025-05-08 | 2025-05-06 | 0.026 | 758,359 | +0 | 0.06% | 19,717 |
| 2025-05-07 | 2025-05-02 | 0.026 | 758,359 | +0 | 0.06% | 19,717 |
| 2025-05-06 | 2025-04-30 | 0.026 | 758,359 | +0 | 0.06% | 19,717 |
| 2025-05-02 | 2025-04-29 | 0.026 | 758,359 | +0 | 0.06% | 19,717 |
| 2025-04-30 | 2025-04-28 | 0.026 | 758,359 | +0 | 0.06% | 19,717 |
| 2025-04-29 | 2025-04-25 | 0.026 | 758,359 | +0 | 0.06% | 19,717 |
| 2025-04-28 | 2025-04-24 | 0.026 | 758,359 | +0 | 0.06% | 19,717 |
| 2025-04-25 | 2025-04-23 | 0.025 | 758,359 | +0 | 0.06% | 18,959 |
| 2025-04-24 | 2025-04-22 | 0.025 | 758,359 | +0 | 0.06% | 18,959 |
| 2025-04-23 | 2025-04-17 | 0.025 | 758,359 | +0 | 0.06% | 18,959 |
| 2025-04-22 | 2025-04-16 | 0.026 | 758,359 | +0 | 0.06% | 19,717 |
| 2025-04-17 | 2025-04-15 | 0.026 | 758,359 | +0 | 0.06% | 19,717 |
| 2025-04-16 | 2025-04-14 | 0.026 | 758,359 | +0 | 0.06% | 19,717 |
| 2025-04-15 | 2025-04-11 | 0.026 | 758,359 | +0 | 0.06% | 19,717 |
| 2025-04-14 | 2025-04-10 | 0.026 | 758,359 | +0 | 0.06% | 19,717 |
| 2025-04-11 | 2025-04-09 | 0.026 | 758,359 | +0 | 0.06% | 19,717 |
| 2025-04-10 | 2025-04-08 | 0.026 | 758,359 | +0 | 0.06% | 19,717 |
| 2025-04-09 | 2025-04-07 | 0.026 | 758,359 | +0 | 0.06% | 19,717 |
| 2025-04-08 | 2025-04-03 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2025-04-07 | 2025-04-02 | 0.025 | 758,359 | +0 | 0.06% | 18,959 |
| 2025-04-03 | 2025-04-01 | 0.031 | 758,359 | +0 | 0.06% | 23,509 |
| 2025-04-02 | 2025-03-31 | 0.031 | 758,359 | +0 | 0.06% | 23,509 |
| 2025-04-01 | 2025-03-28 | 0.031 | 758,359 | +0 | 0.06% | 23,509 |
| 2025-03-31 | 2025-03-27 | 0.031 | 758,359 | +0 | 0.06% | 23,509 |
| 2025-03-28 | 2025-03-26 | 0.031 | 758,359 | +0 | 0.06% | 23,509 |
| 2025-03-27 | 2025-03-25 | 0.031 | 758,359 | +0 | 0.06% | 23,509 |
| 2025-03-26 | 2025-03-24 | 0.032 | 758,359 | +0 | 0.06% | 24,267 |
| 2025-03-25 | 2025-03-21 | 0.032 | 758,359 | +0 | 0.06% | 24,267 |
| 2025-03-24 | 2025-03-20 | 0.032 | 758,359 | +0 | 0.06% | 24,267 |
| 2025-03-21 | 2025-03-19 | 0.032 | 758,359 | +0 | 0.06% | 24,267 |
| 2025-03-20 | 2025-03-18 | 0.032 | 758,359 | +0 | 0.06% | 24,267 |
| 2025-03-19 | 2025-03-17 | 0.032 | 758,359 | +0 | 0.06% | 24,267 |
| 2025-03-18 | 2025-03-14 | 0.032 | 758,359 | +0 | 0.06% | 24,267 |
| 2025-03-17 | 2025-03-13 | 0.032 | 758,359 | +0 | 0.06% | 24,267 |
| 2025-03-14 | 2025-03-12 | 0.032 | 758,359 | +0 | 0.06% | 24,267 |
| 2025-03-13 | 2025-03-11 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2025-03-12 | 2025-03-10 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2025-03-11 | 2025-03-07 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2025-03-10 | 2025-03-06 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2025-03-07 | 2025-03-05 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2025-03-06 | 2025-03-04 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2025-03-05 | 2025-03-03 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2025-03-04 | 2025-02-28 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2025-03-03 | 2025-02-27 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2025-02-28 | 2025-02-26 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2025-02-27 | 2025-02-25 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2025-02-26 | 2025-02-24 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2025-02-25 | 2025-02-21 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2025-02-24 | 2025-02-20 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2025-02-21 | 2025-02-19 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2025-02-20 | 2025-02-18 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2025-02-19 | 2025-02-17 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2025-02-18 | 2025-02-14 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2025-02-17 | 2025-02-13 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2025-02-14 | 2025-02-12 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2025-02-13 | 2025-02-11 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2025-02-12 | 2025-02-10 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2025-02-11 | 2025-02-07 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2025-02-10 | 2025-02-06 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2025-02-07 | 2025-02-05 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2025-02-06 | 2025-02-04 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2025-02-05 | 2025-02-03 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2025-02-04 | 2025-01-28 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2025-02-03 | 2025-01-24 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2025-01-27 | 2025-01-23 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2025-01-24 | 2025-01-22 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2025-01-23 | 2025-01-21 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2025-01-22 | 2025-01-20 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2025-01-21 | 2025-01-17 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2025-01-20 | 2025-01-16 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2025-01-17 | 2025-01-15 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2025-01-16 | 2025-01-14 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2025-01-15 | 2025-01-13 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2025-01-14 | 2025-01-10 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2025-01-13 | 2025-01-09 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2025-01-10 | 2025-01-08 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2025-01-09 | 2025-01-07 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2025-01-08 | 2025-01-06 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2025-01-07 | 2025-01-03 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2025-01-06 | 2025-01-02 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2025-01-03 | 2024-12-31 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2025-01-02 | 2024-12-27 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2024-12-30 | 2024-12-24 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2024-12-27 | 2024-12-20 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2024-12-23 | 2024-12-19 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2024-12-20 | 2024-12-18 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2024-12-19 | 2024-12-17 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2024-12-18 | 2024-12-16 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2024-12-17 | 2024-12-13 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2024-12-16 | 2024-12-12 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2024-12-13 | 2024-12-11 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2024-12-12 | 2024-12-10 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2024-12-11 | 2024-12-09 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2024-12-10 | 2024-12-06 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-12-09 | 2024-12-05 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-12-06 | 2024-12-04 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2024-12-05 | 2024-12-03 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2024-12-04 | 2024-12-02 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-12-03 | 2024-11-29 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-12-02 | 2024-11-28 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-11-29 | 2024-11-27 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2024-11-28 | 2024-11-26 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2024-11-27 | 2024-11-25 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2024-11-26 | 2024-11-22 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2024-11-25 | 2024-11-21 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2024-11-22 | 2024-11-20 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2024-11-21 | 2024-11-19 | 0.031 | 758,359 | +0 | 0.06% | 23,509 |
| 2024-11-20 | 2024-11-18 | 0.038 | 758,359 | +0 | 0.06% | 28,818 |
| 2024-11-19 | 2024-11-15 | 0.037 | 758,359 | +0 | 0.06% | 28,059 |
| 2024-11-18 | 2024-11-14 | 0.037 | 758,359 | +0 | 0.06% | 28,059 |
| 2024-11-15 | 2024-11-13 | 0.037 | 758,359 | +0 | 0.06% | 28,059 |
| 2024-11-14 | 2024-11-12 | 0.037 | 758,359 | +0 | 0.06% | 28,059 |
| 2024-11-13 | 2024-11-11 | 0.037 | 758,359 | +0 | 0.06% | 28,059 |
| 2024-11-12 | 2024-11-08 | 0.037 | 758,359 | +0 | 0.06% | 28,059 |
| 2024-11-11 | 2024-11-07 | 0.035 | 758,359 | +0 | 0.06% | 26,543 |
| 2024-11-08 | 2024-11-06 | 0.035 | 758,359 | +0 | 0.06% | 26,543 |
| 2024-11-07 | 2024-11-05 | 0.035 | 758,359 | +0 | 0.06% | 26,543 |
| 2024-11-06 | 2024-11-04 | 0.035 | 758,359 | +0 | 0.06% | 26,543 |
| 2024-11-05 | 2024-11-01 | 0.035 | 758,359 | +0 | 0.06% | 26,543 |
| 2024-11-04 | 2024-10-31 | 0.035 | 758,359 | +0 | 0.06% | 26,543 |
| 2024-11-01 | 2024-10-30 | 0.036 | 758,359 | +0 | 0.06% | 27,301 |
| 2024-10-31 | 2024-10-29 | 0.036 | 758,359 | +0 | 0.06% | 27,301 |
| 2024-10-30 | 2024-10-28 | 0.036 | 758,359 | +0 | 0.06% | 27,301 |
| 2024-10-29 | 2024-10-25 | 0.036 | 758,359 | +0 | 0.06% | 27,301 |
| 2024-10-28 | 2024-10-24 | 0.036 | 758,359 | +0 | 0.06% | 27,301 |
| 2024-10-25 | 2024-10-23 | 0.036 | 758,359 | +0 | 0.06% | 27,301 |
| 2024-10-24 | 2024-10-22 | 0.036 | 758,359 | +0 | 0.06% | 27,301 |
| 2024-10-23 | 2024-10-21 | 0.036 | 758,359 | +0 | 0.06% | 27,301 |
| 2024-10-22 | 2024-10-18 | 0.036 | 758,359 | +0 | 0.06% | 27,301 |
| 2024-10-21 | 2024-10-17 | 0.036 | 758,359 | +0 | 0.06% | 27,301 |
| 2024-10-18 | 2024-10-16 | 0.036 | 758,359 | +0 | 0.06% | 27,301 |
| 2024-10-17 | 2024-10-15 | 0.036 | 758,359 | +0 | 0.06% | 27,301 |
| 2024-10-16 | 2024-10-14 | 0.036 | 758,359 | +0 | 0.06% | 27,301 |
| 2024-10-15 | 2024-10-10 | 0.036 | 758,359 | +0 | 0.06% | 27,301 |
| 2024-10-14 | 2024-10-09 | 0.036 | 758,359 | +0 | 0.06% | 27,301 |
| 2024-10-10 | 2024-10-08 | 0.036 | 758,359 | +0 | 0.06% | 27,301 |
| 2024-10-09 | 2024-10-07 | 0.041 | 758,359 | +0 | 0.06% | 31,093 |
| 2024-10-08 | 2024-10-04 | 0.038 | 758,359 | +0 | 0.06% | 28,818 |
| 2024-10-07 | 2024-10-03 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2024-10-04 | 2024-10-02 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-10-03 | 2024-09-30 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2024-10-02 | 2024-09-27 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2024-09-30 | 2024-09-26 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2024-09-27 | 2024-09-25 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2024-09-26 | 2024-09-24 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2024-09-25 | 2024-09-23 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2024-09-24 | 2024-09-20 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2024-09-23 | 2024-09-19 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2024-09-20 | 2024-09-17 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2024-09-19 | 2024-09-16 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2024-09-17 | 2024-09-13 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2024-09-16 | 2024-09-12 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2024-09-13 | 2024-09-11 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2024-09-12 | 2024-09-10 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2024-09-11 | 2024-09-09 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2024-09-10 | 2024-09-05 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2024-09-09 | 2024-09-04 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2024-09-05 | 2024-09-03 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2024-09-04 | 2024-09-02 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2024-09-03 | 2024-08-30 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2024-09-02 | 2024-08-29 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2024-08-30 | 2024-08-28 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2024-08-29 | 2024-08-27 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2024-08-28 | 2024-08-26 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2024-08-27 | 2024-08-23 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2024-08-26 | 2024-08-22 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2024-08-23 | 2024-08-21 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2024-08-22 | 2024-08-20 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2024-08-21 | 2024-08-19 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2024-08-20 | 2024-08-16 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2024-08-19 | 2024-08-15 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2024-08-16 | 2024-08-14 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2024-08-15 | 2024-08-13 | 0.028 | 758,359 | +0 | 0.06% | 21,234 |
| 2024-08-14 | 2024-08-12 | 0.027 | 758,359 | +0 | 0.06% | 20,476 |
| 2024-08-13 | 2024-08-09 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-08-12 | 2024-08-08 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-08-09 | 2024-08-07 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-08-08 | 2024-08-06 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-08-07 | 2024-08-05 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-08-06 | 2024-08-02 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-08-05 | 2024-08-01 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-08-02 | 2024-07-31 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-08-01 | 2024-07-30 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-07-31 | 2024-07-29 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-07-30 | 2024-07-26 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-07-29 | 2024-07-25 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-07-26 | 2024-07-24 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-07-25 | 2024-07-23 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-07-24 | 2024-07-22 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-07-23 | 2024-07-19 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-07-22 | 2024-07-18 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-07-19 | 2024-07-17 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-07-18 | 2024-07-16 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-07-17 | 2024-07-15 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-07-16 | 2024-07-12 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-07-15 | 2024-07-11 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-07-12 | 2024-07-10 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-07-11 | 2024-07-09 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-07-10 | 2024-07-08 | 0.031 | 758,359 | +0 | 0.06% | 23,509 |
| 2024-07-09 | 2024-07-05 | 0.031 | 758,359 | +0 | 0.06% | 23,509 |
| 2024-07-08 | 2024-07-04 | 0.031 | 758,359 | +0 | 0.06% | 23,509 |
| 2024-07-05 | 2024-07-03 | 0.031 | 758,359 | +0 | 0.06% | 23,509 |
| 2024-07-04 | 2024-07-02 | 0.031 | 758,359 | +0 | 0.06% | 23,509 |
| 2024-07-03 | 2024-06-28 | 0.031 | 758,359 | +0 | 0.06% | 23,509 |
| 2024-07-02 | 2024-06-27 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2024-06-28 | 2024-06-26 | 0.033 | 758,359 | +0 | 0.06% | 25,026 |
| 2024-06-27 | 2024-06-25 | 0.033 | 758,359 | +0 | 0.06% | 25,026 |
| 2024-06-26 | 2024-06-24 | 0.033 | 758,359 | +0 | 0.06% | 25,026 |
| 2024-06-25 | 2024-06-21 | 0.033 | 758,359 | +0 | 0.06% | 25,026 |
| 2024-06-24 | 2024-06-20 | 0.031 | 758,359 | +0 | 0.06% | 23,509 |
| 2024-06-21 | 2024-06-19 | 0.031 | 758,359 | +0 | 0.06% | 23,509 |
| 2024-06-20 | 2024-06-18 | 0.032 | 758,359 | +0 | 0.06% | 24,267 |
| 2024-06-19 | 2024-06-17 | 0.033 | 758,359 | +0 | 0.06% | 25,026 |
| 2024-06-18 | 2024-06-14 | 0.032 | 758,359 | +0 | 0.06% | 24,267 |
| 2024-06-17 | 2024-06-13 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2024-06-14 | 2024-06-12 | 0.030 | 758,359 | +0 | 0.06% | 22,751 |
| 2024-06-13 | 2024-06-11 | 0.031 | 758,359 | +0 | 0.06% | 23,509 |
| 2024-06-12 | 2024-06-07 | 0.031 | 758,359 | +0 | 0.06% | 23,509 |
| 2024-06-11 | 2024-06-06 | 0.031 | 758,359 | +0 | 0.06% | 23,509 |
| 2024-06-07 | 2024-06-05 | 0.031 | 758,359 | +0 | 0.06% | 23,509 |
| 2024-06-06 | 2024-06-04 | 0.031 | 758,359 | +0 | 0.06% | 23,509 |
| 2024-06-05 | 2024-06-03 | 0.029 | 758,359 | +0 | 0.06% | 21,992 |
| 2024-06-04 | 2024-05-31 | 0.029 | 758,359 | -3,437 | 0.06% | 21,992 |
| 2024-06-03 | 2024-05-30 | 0.030 | 761,796 | -20,000 | 0.06% | 22,854 |
| 2024-02-19 | 2024-02-15 | 0.026 | 781,796 | -772,000 | 0.06% | 20,327 |
| 2023-03-20 | 2023-03-16 | 0.060 | 1,553,796 | +148,000 | 0.12% | 93,228 |
| 2022-12-21 | 2022-12-19 | 0.059 | 1,405,796 | -228,000 | 0.11% | 82,942 |
| 2022-11-23 | 2022-11-21 | 0.050 | 1,633,796 | -260,000 | 0.13% | 81,690 |
| 2022-10-14 | 2022-10-12 | 0.055 | 1,893,796 | -216,000 | 0.15% | 104,159 |
| 2022-09-21 | 2022-09-19 | 0.059 | 2,109,796 | -524,000 | 0.17% | 124,478 |
| 2021-09-06 | 2021-09-02 | 0.115 | 2,633,796 | -5,902 | 0.21% | 302,887 |
| 2021-06-07 | 2021-06-03 | 0.106 | 2,639,698 | -80,000 | 0.21% | 279,808 |
| 2021-02-25 | 2021-02-23 | 0.109 | 2,719,698 | +80,000 | 0.22% | 296,447 |
| 2019-09-09 | 2019-09-05 | 0.102 | 2,639,698 | +52,794 | 0.21% | 269,357 |
| 2019-03-06 | 2019-03-04 | 0.112 | 2,586,904 | -1,663 | 0.21% | 290,367 |
| 2019-02-12 | 2019-02-08 | 0.105 | 2,588,567 | -235,200 | 0.21% | 272,064 |
| 2018-09-10 | 2018-09-06 | 0.145 | 2,823,767 | +40,053 | 0.23% | 409,200 |
| 2018-05-15 | 2018-05-11 | 0.244 | 2,783,714 | -120 | 0.23% | 680,009 |
| 2018-02-12 | 2018-02-08 | 0.181 | 2,783,834 | -27,051 | 0.23% | 504,266 |
| 2017-09-11 | 2017-09-07 | 0.199 | 2,810,885 | +562,177 | 0.23% | 558,628 |
| 2017-08-31 | 2017-08-29 | 0.269 | 2,248,708 | +449,741 | 0.23% | 605,180 |
| 2017-08-04 | 2017-08-02 | 0.301 | 1,798,967 | +132,936 | 0.23% | 542,335 |
| 2017-06-26 | 2017-06-22 | 0.323 | 1,666,031 | +89,654 | 0.22% | 538,904 |
| 2017-06-23 | 2017-06-21 | 0.330 | 1,576,377 | +24,732 | 0.20% | 520,102 |
| 2017-06-14 | 2017-06-12 | 0.330 | 1,551,645 | +61,830 | 0.20% | 511,942 |
| 2017-05-24 | 2017-05-22 | 0.336 | 1,489,815 | +71,105 | 0.19% | 501,180 |
| 2017-05-23 | 2017-05-19 | 0.349 | 1,418,710 | +37,098 | 0.18% | 495,616 |
| 2017-05-16 | 2017-05-12 | 0.349 | 1,381,612 | -30,915 | 0.18% | 482,656 |
| 2017-03-20 | 2017-03-16 | 0.401 | 1,412,527 | +46,373 | 0.18% | 566,561 |
| 2017-03-16 | 2017-03-14 | 0.401 | 1,366,154 | -77,288 | 0.18% | 547,961 |
| 2017-01-23 | 2017-01-19 | 0.446 | 1,443,442 | -392,623 | 0.19% | 644,328 |
| 2016-12-14 | 2016-12-12 | 0.336 | 1,836,065 | -64,922 | 0.24% | 617,660 |
| 2016-12-13 | 2016-12-09 | 0.349 | 1,900,987 | -3,091 | 0.25% | 664,096 |
| 2016-11-29 | 2016-11-25 | 0.362 | 1,904,078 | +105,111 | 0.25% | 689,812 |
| 2016-11-04 | 2016-11-02 | 0.369 | 1,798,967 | +46,373 | 0.23% | 663,371 |
| 2016-11-03 | 2016-11-01 | 0.388 | 1,752,594 | -27,823 | 0.23% | 680,285 |
| 2016-10-11 | 2016-10-06 | 0.343 | 1,780,417 | +27,823 | 0.23% | 610,458 |
| 2016-09-14 | 2016-09-12 | 0.323 | 1,752,594 | +341,244 | 0.23% | 566,904 |
| 2016-08-29 | 2016-08-25 | 0.330 | 1,411,350 | +46,373 | 0.23% | 465,654 |
| 2016-08-26 | 2016-08-24 | 0.509 | 1,364,977 | -154,576 | 0.22% | 695,399 |
| 2016-08-25 | 2016-08-23 | 0.534 | 1,519,553 | +303,911 | 0.25% | 811,013 |
| 2016-08-22 | 2016-08-18 | 0.509 | 1,215,642 | +42,044 | 0.25% | 619,319 |
| 2016-07-18 | 2016-07-14 | 0.518 | 1,173,598 | +81,616 | 0.24% | 607,390 |
| 2016-07-08 | 2016-07-06 | 0.526 | 1,091,982 | +22,259 | 0.22% | 573,980 |
| 2016-07-07 | 2016-07-05 | 0.534 | 1,069,723 | +4,947 | 0.22% | 570,931 |
| 2016-05-12 | 2016-05-10 | 0.574 | 1,064,776 | -14,839 | 0.22% | 611,343 |
| 2016-04-29 | 2016-04-27 | 0.631 | 1,079,615 | +14,839 | 0.22% | 680,976 |
| 2016-04-27 | 2016-04-25 | 0.574 | 1,064,776 | +61,830 | 0.22% | 611,343 |
| 2016-01-25 | 2016-01-21 | 0.412 | 1,002,946 | +24,732 | 0.20% | 413,634 |
| 2016-01-21 | 2016-01-19 | 0.453 | 978,214 | +4,947 | 0.20% | 442,986 |
| 2016-01-15 | 2016-01-13 | 0.485 | 973,267 | +9,893 | 0.20% | 472,228 |
| 2016-01-11 | 2016-01-07 | 0.518 | 963,374 | +123,660 | 0.20% | 498,590 |
| 2015-12-14 | 2015-12-10 | 0.566 | 839,714 | +123,661 | 0.17% | 475,333 |
| 2015-12-10 | 2015-12-08 | 0.582 | 716,053 | +56,884 | 0.15% | 416,913 |
| 2015-11-24 | 2015-11-20 | 0.631 | 659,169 | -61,830 | 0.13% | 415,776 |
| 2015-11-04 | 2015-11-02 | 0.590 | 720,999 | +49,464 | 0.15% | 425,624 |
| 2015-11-02 | 2015-10-29 | 0.615 | 671,535 | +79,143 | 0.14% | 412,715 |
| 2015-10-27 | 2015-10-23 | 0.615 | 592,392 | +12,366 | 0.12% | 364,075 |
| 2015-10-26 | 2015-10-22 | 0.623 | 580,026 | +29,678 | 0.12% | 361,166 |
| 2015-09-24 | 2015-09-22 | 0.574 | 550,348 | +32,152 | 0.11% | 315,983 |
| 2015-09-23 | 2015-09-21 | 0.574 | 518,196 | +32,152 | 0.11% | 297,523 |
| 2015-09-17 | 2015-09-15 | 0.518 | 486,044 | +97,208 | 0.10% | 251,550 |
| 2015-08-28 | 2015-08-26 | 0.768 | 388,836 | -29,678 | 0.10% | 298,716 |
| 2015-08-27 | 2015-08-25 | 0.738 | 418,514 | +107,445 | 0.11% | 308,824 |
| 2015-08-26 | 2015-08-24 | 0.768 | 311,069 | -237,428 | 0.10% | 238,973 |
| 2015-08-12 | 2015-08-10 | 1.193 | 548,497 | +39,571 | 0.17% | 654,236 |
| 2015-08-10 | 2015-08-06 | 1.152 | 508,926 | +267,107 | 0.16% | 586,459 |
| 2015-07-30 | 2015-07-28 | 1.213 | 241,819 | -49,464 | 0.08% | 293,326 |
| 2015-07-29 | 2015-07-27 | 1.233 | 291,283 | +25,722 | 0.09% | 359,214 |
| 2015-07-28 | 2015-07-24 | 1.395 | 265,561 | +7,914 | 0.08% | 370,443 |
| 2015-07-27 | 2015-07-23 | 1.456 | 257,647 | -23,743 | 0.08% | 375,030 |
| 2015-07-24 | 2015-07-22 | 1.152 | 281,390 | +43,529 | 0.09% | 324,259 |
| 2015-07-16 | 2015-07-14 | 1.152 | 237,861 | -5,936 | 0.08% | 274,098 |
| 2015-07-15 | 2015-07-13 | 1.233 | 243,797 | +15,828 | 0.08% | 300,654 |
| 2015-07-14 | 2015-07-10 | 0.970 | 227,969 | +59,358 | 0.07% | 221,220 |
| 2015-07-10 | 2015-07-08 | 0.708 | 168,611 | -19,786 | 0.05% | 119,306 |
| 2015-07-09 | 2015-07-07 | 0.788 | 188,397 | +19,786 | 0.06% | 148,541 |
| 2015-07-03 | 2015-06-30 | 1.415 | 168,611 | +39,571 | 0.05% | 238,612 |
| 2015-07-02 | 2015-06-29 | 1.456 | 129,040 | +39,571 | 0.04% | 187,830 |
| 2015-06-30 | 2015-06-26 | 1.698 | 89,469 | -114,757 | 0.03% | 151,936 |
| 2015-06-29 | 2015-06-25 | 1.739 | 204,226 | +114,757 | 0.06% | 355,073 |
| 2015-06-26 | 2015-06-24 | 1.941 | 89,469 | -19,785 | 0.03% | 173,641 |
| 2015-06-24 | 2015-06-22 | 1.355 | 109,254 | -9,893 | 0.03% | 147,986 |
| 2015-06-23 | 2015-06-19 | 1.375 | 119,147 | +9,893 | 0.04% | 163,795 |
| 2015-06-12 | 2015-06-10 | 1.476 | 109,254 | -9,893 | 0.03% | 161,238 |
| 2015-06-08 | 2015-06-04 | 1.597 | 119,147 | -15,829 | 0.04% | 190,291 |
| 2015-06-05 | 2015-06-03 | 1.476 | 134,976 | +45,507 | 0.04% | 199,199 |
| 2015-06-02 | 2015-05-29 | 1.395 | 89,469 | -49,464 | 0.03% | 124,804 |
| 2015-05-21 | 2015-05-19 | 1.112 | 138,933 | -92,993 | 0.04% | 154,481 |
| 2015-05-18 | 2015-05-14 | 0.970 | 231,926 | +92,993 | 0.07% | 225,060 |
| 2015-05-08 | 2015-05-06 | 0.991 | 138,933 | +49,464 | 0.04% | 137,629 |
| 2015-05-05 | 2015-04-30 | 1.173 | 89,469 | -49,464 | 0.03% | 104,908 |
| 2015-04-30 | 2015-04-28 | 1.173 | 138,933 | +49,464 | 0.04% | 162,908 |
| 2014-11-27 | 2014-11-25 | 1.152 | 89,469 | -5,935 | 0.03% | 103,099 |
| 2014-11-25 | 2014-11-21 | 1.031 | 95,404 | -247,322 | 0.03% | 98,366 |
| 2014-11-21 | 2014-11-19 | 1.031 | 342,726 | +5,936 | 0.11% | 353,367 |
| 2014-11-20 | 2014-11-18 | 1.294 | 336,790 | +2,473 | 0.11% | 435,760 |
| 2014-11-19 | 2014-11-17 | 0.859 | 334,317 | -49,464 | 0.11% | 287,247 |
| 2014-10-03 | 2014-09-29 | 0.748 | 383,781 | +49,464 | 0.12% | 287,074 |
| 2014-09-29 | 2014-09-25 | 0.879 | 334,317 | -94,971 | 0.11% | 294,006 |
| 2014-09-26 | 2014-09-24 | 0.890 | 429,288 | -49,464 | 0.14% | 381,865 |
| 2014-09-18 | 2014-09-16 | 0.708 | 478,752 | +54,953 | 0.15% | 338,756 |
| 2014-09-17 | 2014-09-15 | 0.728 | 423,799 | +45,507 | 0.15% | 308,440 |
| 2014-09-16 | 2014-09-12 | 0.788 | 378,292 | -61,336 | 0.13% | 298,263 |
| 2014-09-15 | 2014-09-11 | 0.697 | 439,628 | -25,721 | 0.16% | 306,629 |
| 2014-09-12 | 2014-09-10 | 0.687 | 465,349 | +25,721 | 0.17% | 319,864 |
| 2014-08-28 | 2014-08-26 | 0.751 | 439,628 | +48,848 | 0.16% | 329,959 |
| 2014-08-19 | 2014-08-15 | 0.785 | 390,780 | +21,105 | 0.16% | 306,628 |
| 2014-05-16 | 2014-05-14 | 0.694 | 369,675 | +61,555 | 0.15% | 256,437 |
| 2014-01-21 | 2014-01-17 | 0.807 | 308,120 | -43,968 | 0.12% | 248,776 |
| 2014-01-09 | 2014-01-07 | 0.785 | 352,088 | -43,968 | 0.14% | 276,268 |
| 2013-12-06 | 2013-12-04 | 0.876 | 396,056 | +43,968 | 0.16% | 346,799 |
| 2013-11-07 | 2013-11-05 | 0.762 | 352,088 | -8,794 | 0.14% | 268,261 |
| 2013-10-29 | 2013-10-25 | 0.887 | 360,882 | -8,793 | 0.14% | 320,104 |
| 2013-10-28 | 2013-10-24 | 0.898 | 369,675 | +87,936 | 0.15% | 332,107 |
| 2013-10-25 | 2013-10-23 | 0.932 | 281,739 | -52,762 | 0.11% | 262,719 |
| 2013-10-23 | 2013-10-21 | 0.762 | 334,501 | +52,762 | 0.13% | 254,861 |
| 2013-10-22 | 2013-10-18 | 0.785 | 281,739 | +17,587 | 0.11% | 221,068 |
| 2013-10-04 | 2013-10-02 | 0.637 | 264,152 | -25,149 | 0.11% | 168,218 |
| 2013-09-12 | 2013-09-10 | 0.682 | 289,301 | +26,300 | 0.12% | 197,393 |
| 2013-08-15 | 2013-08-12 | 0.726 | 263,001 | +23,909 | 0.12% | 190,813 |
| 2012-08-16 | 2012-08-14 | 0.689 | 239,092 | +9,022 | 0.12% | 164,729 |
| 2011-09-28 | 2011-09-26 | 0.452 | 230,070 | +832 | 0.12% | 104,080 |
| 2011-08-22 | 2011-08-18 | 0.468 | 229,238 | -24,616 | 0.12% | 107,280 |
| 2011-08-18 | 2011-08-16 | 0.521 | 253,854 | +13,360 | 0.13% | 132,366 |
| 2011-08-16 | 2011-08-12 | 0.535 | 240,494 | +14,576 | 0.13% | 128,700 |
| 2011-07-25 | 2011-07-21 | 0.590 | 225,918 | +8,745 | 0.13% | 133,300 |
| 2011-01-13 | 2011-01-11 | 0.741 | 217,173 | -7,288 | 0.12% | 160,920 |
| 2011-01-04 | 2010-12-31 | 0.727 | 224,461 | -43,726 | 0.12% | 163,240 |
| 2010-12-29 | 2010-12-24 | 0.727 | 268,187 | -58,301 | 0.15% | 195,040 |
| 2010-11-23 | 2010-11-19 | 0.837 | 326,488 | -164,702 | 0.18% | 273,280 |
| 2010-11-16 | 2010-11-12 | 0.864 | 491,190 | +72,877 | 0.27% | 424,620 |
| 2010-11-10 | 2010-11-08 | 0.796 | 418,313 | -36,439 | 0.23% | 332,920 |
| 2010-11-05 | 2010-11-03 | 0.810 | 454,752 | +36,439 | 0.25% | 368,160 |
| 2010-10-27 | 2010-10-25 | 0.741 | 418,313 | -17,491 | 0.23% | 309,960 |
| 2010-10-06 | 2010-10-04 | 0.768 | 435,804 | +18,948 | 0.24% | 334,880 |
| 2010-08-17 | 2010-08-13 | 0.686 | 416,856 | +36,439 | 0.23% | 286,000 |
| 2010-08-10 | 2010-08-06 | 0.727 | 380,417 | +145,753 | 0.21% | 276,660 |
| 2010-08-05 | 2010-08-03 | 0.769 | 234,664 | +8,534 | 0.13% | 180,442 |
| 2010-06-24 | 2010-06-22 | 0.854 | 226,130 | -35,114 | 0.13% | 193,200 |
| 2010-06-15 | 2010-06-11 | 0.797 | 261,244 | +35,114 | 0.15% | 208,320 |
| 2010-06-10 | 2010-06-08 | 0.911 | 226,130 | -22,473 | 0.13% | 206,080 |
| 2010-06-08 | 2010-06-04 | 0.883 | 248,603 | +63,204 | 0.14% | 219,480 |
| 2010-06-01 | 2010-05-28 | 0.812 | 185,399 | -21,068 | 0.11% | 150,480 |
| 2010-05-24 | 2010-05-19 | 0.854 | 206,467 | +8,427 | 0.12% | 176,400 |
| 2010-05-20 | 2010-05-18 | 0.940 | 198,040 | +42,136 | 0.12% | 186,120 |
| 2010-05-19 | 2010-05-17 | 0.997 | 155,904 | +23,878 | 0.09% | 155,400 |
| 2010-05-17 | 2010-05-13 | 1.139 | 132,026 | +32,304 | 0.08% | 150,400 |
| 2010-05-14 | 2010-05-12 | 1.168 | 99,722 | +16,854 | 0.06% | 116,440 |
| 2010-05-06 | 2010-05-04 | 1.025 | 82,868 | -22,472 | 0.05% | 84,960 |
| 2010-05-04 | 2010-04-30 | 0.940 | 105,340 | -11,236 | 0.06% | 99,000 |
| 2010-05-03 | 2010-04-29 | 0.954 | 116,576 | +12,640 | 0.07% | 111,220 |
| 2010-03-16 | 2010-03-12 | 0.726 | 103,936 | -22,472 | 0.06% | 75,480 |
| 2010-03-15 | 2010-03-11 | 0.698 | 126,408 | +22,472 | 0.07% | 88,200 |
| 2010-01-26 | 2010-01-22 | 0.755 | 103,936 | +35,114 | 0.06% | 78,440 |
| 2009-10-21 | 2009-10-19 | 0.658 | 68,822 | -19,664 | 0.04% | 45,276 |
| 2009-09-29 | 2009-09-25 | 0.678 | 88,486 | -15,450 | 0.05% | 59,976 |
| 2009-09-07 | 2009-09-03 | 0.683 | 103,936 | -7,022 | 0.06% | 71,040 |
| 2009-09-02 | 2009-08-31 | 0.800 | 110,958 | +4,351 | 0.06% | 88,802 |
| 2009-05-15 | 2009-05-13 | 0.451 | 106,607 | -2,699 | 0.06% | 48,032 |
| 2008-09-02 | 2008-08-29 | 0.648 | 109,306 | +5,255 | 0.07% | 70,796 |
| 2008-03-20 | 2008-03-18 | 0.757 | 104,051 | -1,284 | 0.07% | 78,732 |
| 2008-03-06 | 2008-03-04 | 0.856 | 105,335 | -1,285 | 0.07% | 90,200 |
| 2008-02-29 | 2008-02-27 | 0.841 | 106,620 | -30,830 | 0.07% | 89,640 |
| 2008-01-08 | 2008-01-04 | 0.856 | 137,450 | +2,569 | 0.09% | 117,700 |
| 2007-10-29 | 2007-10-25 | 1.074 | 134,881 | -3,853 | 0.09% | 144,900 |
| 2007-10-15 | 2007-10-11 | 0.872 | 138,734 | -3,854 | 0.09% | 120,960 |
| 2007-10-08 | 2007-10-04 | 0.996 | 142,588 | +3,854 | 0.09% | 142,080 |
| 2007-09-03 | 2007-08-30 | 1.120 | 138,734 | +3,749 | 0.09% | 155,399 |
| 2007-08-28 | 2007-08-24 | 1.152 | 134,985 | +31,247 | 0.09% | 155,520 |
| 2007-08-15 | 2007-08-13 | 1.264 | 103,738 | +3,749 | 0.07% | 131,139 |
| 2007-08-02 | 2007-07-31 | 1.632 | 99,989 | -12,498 | 0.07% | 163,200 |
| 2007-08-01 | 2007-07-30 | 1.632 | 112,487 | -9,999 | 0.08% | 183,599 |
| 2007-07-31 | 2007-07-27 | 1.552 | 122,486 | +31,246 | 0.08% | 190,120 |
| 2007-07-27 | 2007-07-25 | 1.696 | 91,240 | -4,999 | 0.06% | 154,760 |
| 2007-07-26 | 2007-07-24 | 1.584 | 96,239 | -11,249 | 0.06% | 152,460 |
| 2007-07-20 | 2007-07-18 | 1.360 | 107,488 | -31,246 | 0.07% | 146,200 |
| 2007-07-19 | 2007-07-17 | 1.456 | 138,734 | +31,246 | 0.09% | 202,019 |
| 2007-07-10 | 2007-07-06 | 1.728 | 107,488 | +11,249 | 0.07% | 185,760 |
| 2007-06-29 | 2007-06-27 | 1.792 | 96,239 | +16,248 | 0.07% | 172,480 |
| 2007-06-27 | 2007-06-25 | 1.824 | 79,991 | -1,250 | 0.05% | 145,920 |
| 2007-06-26 | 2007-06-22 | 1.792 | 81,241 | 0.06% | 145,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy