History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.670 | 31,136,042 | +0 | 6.80% | 269,949,484 |
| 2025-10-13 | 2025-10-09 | 8.860 | 31,136,042 | +0 | 6.80% | 275,865,332 |
| 2025-10-10 | 2025-10-08 | 8.960 | 31,136,042 | +78,500 | 6.80% | 278,978,936 |
| 2025-10-09 | 2025-10-06 | 9.260 | 31,057,542 | -192,500 | 6.79% | 287,592,839 |
| 2025-10-08 | 2025-10-03 | 9.300 | 31,250,042 | +478,600 | 6.83% | 290,625,391 |
| 2025-10-06 | 2025-10-02 | 9.170 | 30,771,442 | -690,241 | 6.72% | 282,174,123 |
| 2025-10-03 | 2025-09-30 | 8.980 | 31,461,683 | +242,780 | 6.88% | 282,525,913 |
| 2025-10-02 | 2025-09-29 | 9.140 | 31,218,903 | -96,500 | 6.82% | 285,340,773 |
| 2025-09-30 | 2025-09-26 | 9.080 | 31,315,403 | -147,000 | 6.84% | 284,343,859 |
| 2025-09-29 | 2025-09-25 | 9.380 | 31,462,403 | -840,500 | 6.90% | 295,117,340 |
| 2025-09-26 | 2025-09-24 | 9.030 | 32,302,903 | -204,600 | 7.08% | 291,695,214 |
| 2025-09-25 | 2025-09-23 | 9.320 | 32,507,503 | -4,250 | 7.12% | 302,969,928 |
| 2025-09-24 | 2025-09-22 | 9.740 | 32,511,753 | +39,500 | 7.13% | 316,664,474 |
| 2025-09-23 | 2025-09-19 | 9.730 | 32,472,253 | +161,000 | 7.12% | 315,955,022 |
| 2025-09-22 | 2025-09-18 | 9.650 | 32,311,253 | +99,000 | 7.08% | 311,803,591 |
| 2025-09-19 | 2025-09-17 | 9.810 | 32,212,253 | +977,900 | 7.06% | 316,002,202 |
| 2025-09-18 | 2025-09-16 | 9.740 | 31,234,353 | +1,145,900 | 6.85% | 304,222,598 |
| 2025-09-17 | 2025-09-15 | 10.100 | 30,088,453 | -239,000 | 6.59% | 303,893,375 |
| 2025-09-16 | 2025-09-12 | 10.020 | 30,327,453 | +2,192,500 | 6.65% | 303,881,079 |
| 2025-09-15 | 2025-09-11 | 10.410 | 28,134,953 | -179,900 | 6.17% | 292,884,861 |
| 2025-09-12 | 2025-09-10 | 10.510 | 28,314,853 | -277,000 | 6.21% | 297,589,105 |
| 2025-09-11 | 2025-09-09 | 10.270 | 28,591,853 | -8,690 | 6.27% | 293,638,330 |
| 2025-09-10 | 2025-09-08 | 10.200 | 28,600,543 | +742,500 | 6.27% | 291,725,539 |
| 2025-09-09 | 2025-09-05 | 10.810 | 27,858,043 | -323,000 | 6.11% | 301,145,445 |
| 2025-09-08 | 2025-09-04 | 10.710 | 28,181,043 | -51,000 | 6.18% | 301,818,971 |
| 2025-09-05 | 2025-09-03 | 10.460 | 28,232,043 | +205,200 | 6.19% | 295,307,170 |
| 2025-09-04 | 2025-09-02 | 10.570 | 28,026,843 | +1,172,900 | 6.14% | 296,243,731 |
| 2025-09-03 | 2025-09-01 | 11.260 | 26,853,943 | -294,000 | 5.89% | 302,375,398 |
| 2025-09-02 | 2025-08-29 | 11.480 | 27,147,943 | -163,918 | 5.95% | 311,658,386 |
| 2025-09-01 | 2025-08-28 | 11.250 | 27,311,861 | +258,800 | 5.99% | 307,258,436 |
| 2025-08-29 | 2025-08-27 | 11.400 | 27,053,061 | -228,070 | 5.93% | 308,404,895 |
| 2025-08-28 | 2025-08-26 | 11.030 | 27,281,131 | +336,500 | 5.98% | 300,910,875 |
| 2025-08-27 | 2025-08-25 | 11.350 | 26,944,631 | -218,030 | 5.91% | 305,821,562 |
| 2025-08-26 | 2025-08-22 | 11.250 | 27,162,661 | -388,800 | 5.95% | 305,579,936 |
| 2025-08-25 | 2025-08-21 | 10.860 | 27,551,461 | +196,900 | 6.04% | 299,208,866 |
| 2025-08-22 | 2025-08-20 | 10.600 | 27,354,561 | -104,500 | 5.99% | 289,958,347 |
| 2025-08-21 | 2025-08-19 | 10.540 | 27,459,061 | +635,000 | 6.02% | 289,418,503 |
| 2025-08-20 | 2025-08-18 | 10.610 | 26,824,061 | -1,880,500 | 5.88% | 284,603,287 |
| 2025-08-19 | 2025-08-15 | 10.080 | 28,704,561 | +680,000 | 6.29% | 289,341,975 |
| 2025-08-18 | 2025-08-14 | 10.360 | 28,024,561 | +394,900 | 6.14% | 290,334,452 |
| 2025-08-15 | 2025-08-13 | 10.160 | 27,629,661 | -148,200 | 6.06% | 280,717,356 |
| 2025-08-14 | 2025-08-12 | 10.250 | 27,777,861 | -740,410 | 6.09% | 284,723,075 |
| 2025-08-13 | 2025-08-11 | 9.770 | 28,518,271 | -576,000 | 6.25% | 278,623,508 |
| 2025-08-12 | 2025-08-08 | 9.950 | 29,094,271 | +546,919 | 6.38% | 289,487,996 |
| 2025-08-11 | 2025-08-07 | 10.110 | 28,547,352 | +550,846 | 6.26% | 288,613,729 |
| 2025-08-08 | 2025-08-06 | 10.560 | 27,996,506 | +42,930 | 6.14% | 295,643,103 |
| 2025-08-07 | 2025-08-05 | 10.000 | 27,953,576 | +462,150 | 6.13% | 279,535,760 |
| 2025-08-06 | 2025-08-04 | 9.980 | 27,491,426 | -206,561 | 6.02% | 274,364,431 |
| 2025-08-05 | 2025-08-01 | 10.080 | 27,697,987 | -2,394,813 | 6.07% | 279,195,709 |
| 2025-08-04 | 2025-07-31 | 11.680 | 30,092,800 | -249,023 | 6.59% | 351,483,904 |
| 2025-08-01 | 2025-07-30 | 12.180 | 30,341,823 | -123,110 | 6.65% | 369,563,404 |
| 2025-07-31 | 2025-07-29 | 12.980 | 30,464,933 | +1,349,450 | 6.68% | 395,434,830 |
| 2025-07-30 | 2025-07-28 | 13.380 | 29,115,483 | -656,900 | 6.38% | 389,565,163 |
| 2025-07-29 | 2025-07-25 | 12.500 | 29,772,383 | +266,497 | 6.52% | 372,154,788 |
| 2025-07-28 | 2025-07-24 | 12.660 | 29,505,886 | +602,310 | 6.47% | 373,544,517 |
| 2025-07-25 | 2025-07-23 | 12.460 | 28,903,576 | -442,000 | 6.33% | 360,138,557 |
| 2025-07-24 | 2025-07-22 | 12.460 | 29,345,576 | +1,221,400 | 6.43% | 365,645,877 |
| 2025-07-23 | 2025-07-21 | 12.420 | 28,124,176 | -3,300 | 6.16% | 349,302,266 |
| 2025-07-22 | 2025-07-18 | 13.820 | 28,127,476 | +1,093,980 | 6.16% | 388,721,718 |
| 2025-07-21 | 2025-07-17 | 14.060 | 27,033,496 | -508,836 | 5.92% | 380,090,954 |
| 2025-07-18 | 2025-07-16 | 14.500 | 27,542,332 | +105,030 | 6.59% | 399,363,814 |
| 2025-07-17 | 2025-07-15 | 13.800 | 27,437,302 | +1,408,191 | 6.57% | 378,634,768 |
| 2025-07-16 | 2025-07-14 | 14.080 | 26,029,111 | +3,290,070 | 6.23% | 366,489,883 |
| 2025-07-15 | 2025-07-11 | 11.400 | 22,739,041 | -233,821 | 5.44% | 259,225,067 |
| 2025-07-14 | 2025-07-10 | 10.380 | 22,972,862 | -54,240 | 5.50% | 238,458,308 |
| 2025-07-11 | 2025-07-09 | 10.280 | 23,027,102 | +223,404 | 5.51% | 236,718,609 |
| 2025-07-10 | 2025-07-08 | 10.880 | 22,803,698 | -82,000 | 5.46% | 248,104,234 |
| 2025-07-09 | 2025-07-07 | 10.500 | 22,885,698 | -842,500 | 5.48% | 240,299,829 |
| 2025-07-08 | 2025-07-04 | 10.080 | 23,728,198 | -606,800 | 5.68% | 239,180,236 |
| 2025-07-07 | 2025-07-03 | 10.220 | 24,334,998 | -654,000 | 5.82% | 248,703,680 |
| 2025-07-04 | 2025-07-02 | 10.500 | 24,988,998 | -48,900 | 5.98% | 262,384,479 |
| 2025-07-03 | 2025-06-30 | 10.980 | 25,037,898 | -1,615,700 | 5.99% | 274,916,120 |
| 2025-07-02 | 2025-06-27 | 10.540 | 26,653,598 | +941,700 | 6.38% | 280,928,923 |
| 2025-06-30 | 2025-06-26 | 10.800 | 25,711,898 | +383,250 | 6.15% | 277,688,498 |
| 2025-06-27 | 2025-06-25 | 10.820 | 25,328,648 | -522,000 | 6.06% | 274,055,971 |
| 2025-06-26 | 2025-06-24 | 10.380 | 25,850,648 | +1,997,871 | 6.19% | 268,329,726 |
| 2025-06-25 | 2025-06-23 | 10.540 | 23,852,777 | -982,754 | 5.71% | 251,408,270 |
| 2025-06-24 | 2025-06-20 | 9.440 | 24,835,531 | +1,089,264 | 5.94% | 234,447,413 |
| 2025-06-23 | 2025-06-19 | 9.950 | 23,746,267 | +3,659,196 | 5.68% | 236,275,357 |
| 2025-06-20 | 2025-06-18 | 10.440 | 20,087,071 | -13,446 | 4.81% | 209,709,021 |
| 2025-06-19 | 2025-06-17 | 10.600 | 20,100,517 | -682,320 | 4.81% | 213,065,480 |
| 2025-06-18 | 2025-06-16 | 10.900 | 20,782,837 | +3,524,485 | 4.97% | 226,532,923 |
| 2025-06-17 | 2025-06-13 | 9.240 | 17,258,352 | +661,690 | 4.13% | 159,467,172 |
| 2025-06-16 | 2025-06-12 | 9.470 | 16,596,662 | +596,500 | 3.97% | 157,170,389 |
| 2025-06-13 | 2025-06-11 | 8.970 | 16,000,162 | +1,772,700 | 3.83% | 143,521,453 |
| 2025-06-12 | 2025-06-10 | 8.710 | 14,227,462 | -2,380,500 | 3.40% | 123,921,194 |
| 2025-06-11 | 2025-06-09 | 8.190 | 16,607,962 | +3,466,300 | 3.97% | 136,019,209 |
| 2025-06-10 | 2025-06-06 | 8.960 | 13,141,662 | +884,329 | 3.14% | 117,749,292 |
| 2025-06-09 | 2025-06-05 | 9.960 | 12,257,333 | +1,424,267 | 2.93% | 122,083,037 |
| 2025-06-06 | 2025-06-04 | 10.140 | 10,833,066 | +2,894,241 | 2.59% | 109,847,289 |
| 2025-06-05 | 2025-06-03 | 10.000 | 7,938,825 | +5,172,262 | 1.90% | 79,388,250 |
| 2025-06-04 | 2025-06-02 | 16.460 | 2,766,563 | +262,363 | 0.66% | 45,537,627 |
| 2025-06-03 | 2025-05-30 | 10.020 | 2,504,200 | +240,100 | 0.60% | 25,092,084 |
| 2025-06-02 | 2025-05-29 | 10.560 | 2,264,100 | +492,100 | 0.54% | 23,908,896 |
| 2025-05-30 | 2025-05-28 | 7.290 | 1,772,000 | -135,500 | 0.42% | 12,917,880 |
| 2025-05-29 | 2025-05-27 | 7.020 | 1,907,500 | +14,000 | 0.46% | 13,390,650 |
| 2025-05-28 | 2025-05-26 | 7.200 | 1,893,500 | +100,500 | 0.45% | 13,633,200 |
| 2025-05-27 | 2025-05-23 | 7.460 | 1,793,000 | +57,000 | 0.43% | 13,375,780 |
| 2025-05-26 | 2025-05-22 | 6.550 | 1,736,000 | +27,500 | 0.42% | 11,370,800 |
| 2025-05-23 | 2025-05-21 | 7.020 | 1,708,500 | -79,000 | 0.41% | 11,993,670 |
| 2025-05-22 | 2025-05-20 | 6.370 | 1,787,500 | -39,500 | 0.43% | 11,386,375 |
| 2025-05-21 | 2025-05-19 | 6.000 | 1,827,000 | -59,500 | 0.44% | 10,962,000 |
| 2025-05-20 | 2025-05-16 | 6.000 | 1,886,500 | +87,500 | 0.45% | 11,319,000 |
| 2025-05-19 | 2025-05-15 | 6.090 | 1,799,000 | -28,000 | 0.43% | 10,955,910 |
| 2025-05-16 | 2025-05-14 | 6.090 | 1,827,000 | +140,500 | 0.44% | 11,126,430 |
| 2025-05-15 | 2025-05-13 | 6.150 | 1,686,500 | +21,500 | 0.40% | 10,371,975 |
| 2025-05-14 | 2025-05-12 | 6.020 | 1,665,000 | +27,000 | 0.40% | 10,023,300 |
| 2025-05-13 | 2025-05-09 | 6.040 | 1,638,000 | +64,000 | 0.39% | 9,893,520 |
| 2025-05-12 | 2025-05-08 | 6.010 | 1,574,000 | -11,000 | 0.38% | 9,459,740 |
| 2025-05-09 | 2025-05-07 | 6.160 | 1,585,000 | -15,000 | 0.38% | 9,763,600 |
| 2025-05-08 | 2025-05-06 | 6.190 | 1,600,000 | +104,000 | 0.38% | 9,904,000 |
| 2025-05-07 | 2025-05-02 | 7.490 | 1,496,000 | +208,500 | 0.36% | 11,205,040 |
| 2025-05-06 | 2025-04-30 | 6.390 | 1,287,500 | -1,500 | 0.31% | 8,227,125 |
| 2025-05-02 | 2025-04-29 | 6.190 | 1,289,000 | -2,500 | 0.31% | 7,978,910 |
| 2025-04-30 | 2025-04-28 | 6.140 | 1,291,500 | -5,000 | 0.31% | 7,929,810 |
| 2025-04-29 | 2025-04-25 | 6.020 | 1,296,500 | +1,000 | 0.31% | 7,804,930 |
| 2025-04-28 | 2025-04-24 | 6.060 | 1,295,500 | +16,500 | 0.31% | 7,850,730 |
| 2025-04-25 | 2025-04-23 | 6.190 | 1,279,000 | +38,500 | 0.31% | 7,917,010 |
| 2025-04-24 | 2025-04-22 | 6.350 | 1,240,500 | +61,000 | 0.30% | 7,877,175 |
| 2025-04-23 | 2025-04-17 | 6.070 | 1,179,500 | +9,000 | 0.28% | 7,159,565 |
| 2025-04-22 | 2025-04-16 | 6.120 | 1,170,500 | +8,000 | 0.28% | 7,163,460 |
| 2025-04-17 | 2025-04-15 | 6.160 | 1,162,500 | -135,000 | 0.28% | 7,161,000 |
| 2025-04-16 | 2025-04-14 | 6.310 | 1,297,500 | -10,500 | 0.31% | 8,187,225 |
| 2025-04-15 | 2025-04-11 | 6.130 | 1,308,000 | -13,000 | 0.31% | 8,018,040 |
| 2025-04-14 | 2025-04-10 | 6.230 | 1,321,000 | -35,000 | 0.32% | 8,229,830 |
| 2025-04-11 | 2025-04-09 | 6.060 | 1,356,000 | +6,500 | 0.32% | 8,217,360 |
| 2025-04-10 | 2025-04-08 | 6.140 | 1,349,500 | -5,000 | 0.32% | 8,285,930 |
| 2025-04-09 | 2025-04-07 | 5.550 | 1,354,500 | -47,500 | 0.32% | 7,517,475 |
| 2025-04-08 | 2025-04-03 | 6.440 | 1,402,000 | +1,000 | 0.33% | 9,028,880 |
| 2025-04-07 | 2025-04-02 | 6.600 | 1,401,000 | +57,500 | 0.33% | 9,246,600 |
| 2025-04-03 | 2025-04-01 | 6.510 | 1,343,500 | +4,000 | 0.32% | 8,746,185 |
| 2025-04-02 | 2025-03-31 | 7.000 | 1,339,500 | +108,000 | 0.32% | 9,376,500 |
| 2025-04-01 | 2025-03-28 | 7.200 | 1,231,500 | +188,000 | 0.29% | 8,866,800 |
| 2025-03-31 | 2025-03-27 | 8.720 | 1,043,500 | -20,000 | 0.25% | 9,099,320 |
| 2025-03-28 | 2025-03-26 | 9.200 | 1,063,500 | -50,500 | 0.25% | 9,784,200 |
| 2025-03-27 | 2025-03-25 | 10.400 | 1,114,000 | -17,000 | 0.27% | 11,585,600 |
| 2025-03-26 | 2025-03-24 | 11.500 | 1,131,000 | +153,500 | 0.27% | 13,006,500 |
| 2025-03-25 | 2025-03-21 | 11.960 | 977,500 | +210,500 | 0.23% | 11,690,900 |
| 2025-03-24 | 2025-03-20 | 11.180 | 767,000 | +398,000 | 0.18% | 8,575,060 |
| 2025-03-21 | 2025-03-19 | 10.120 | 369,000 | +11,000 | 0.09% | 3,734,280 |
| 2025-03-20 | 2025-03-18 | 8.870 | 358,000 | -22,000 | 0.09% | 3,175,460 |
| 2025-03-19 | 2025-03-17 | 8.860 | 380,000 | -219,000 | 0.09% | 3,366,800 |
| 2025-03-18 | 2025-03-14 | 8.850 | 599,000 | -85,000 | 0.14% | 5,301,150 |
| 2025-03-17 | 2025-03-13 | 8.820 | 684,000 | +11,000 | 0.16% | 6,032,880 |
| 2025-03-14 | 2025-03-12 | 9.020 | 673,000 | -33,000 | 0.16% | 6,070,460 |
| 2025-03-13 | 2025-03-11 | 9.040 | 706,000 | +2,000 | 0.17% | 6,382,240 |
| 2025-03-12 | 2025-03-10 | 9.110 | 704,000 | -23,000 | 0.17% | 6,413,440 |
| 2025-03-11 | 2025-03-07 | 9.030 | 727,000 | +500 | 0.17% | 6,564,810 |
| 2025-03-10 | 2025-03-06 | 9.000 | 726,500 | +22,000 | 0.17% | 6,538,500 |
| 2025-03-07 | 2025-03-05 | 9.060 | 704,500 | +158,000 | 0.17% | 6,382,770 |
| 2025-03-06 | 2025-03-04 | 9.070 | 546,500 | +90,200 | 0.13% | 4,956,755 |
| 2025-03-05 | 2025-03-03 | 9.000 | 456,300 | +98,500 | 0.11% | 4,106,700 |
| 2025-03-04 | 2025-02-28 | 9.150 | 357,800 | -6,500 | 0.09% | 3,273,870 |
| 2025-03-03 | 2025-02-27 | 9.180 | 364,300 | +500 | 0.09% | 3,344,274 |
| 2025-02-27 | 2025-02-25 | 9.100 | 363,800 | -49,000 | 0.09% | 3,310,580 |
| 2025-02-26 | 2025-02-24 | 9.150 | 412,800 | -46,000 | 0.10% | 3,777,120 |
| 2025-02-25 | 2025-02-21 | 9.190 | 458,800 | +9,500 | 0.11% | 4,216,372 |
| 2025-02-24 | 2025-02-20 | 9.200 | 449,300 | +1,500 | 0.11% | 4,133,560 |
| 2025-02-21 | 2025-02-19 | 9.220 | 447,800 | +110,000 | 0.11% | 4,128,716 |
| 2025-02-20 | 2025-02-18 | 9.430 | 337,800 | +7,000 | 0.08% | 3,185,454 |
| 2025-02-19 | 2025-02-17 | 9.430 | 330,800 | +1,000 | 0.08% | 3,119,444 |
| 2025-02-18 | 2025-02-14 | 9.500 | 329,800 | -41,500 | 0.08% | 3,133,100 |
| 2025-02-17 | 2025-02-13 | 9.200 | 371,300 | -148,500 | 0.09% | 3,415,960 |
| 2025-02-14 | 2025-02-12 | 8.850 | 519,800 | +26,000 | 0.12% | 4,600,230 |
| 2025-02-13 | 2025-02-11 | 8.350 | 493,800 | +171,000 | 0.12% | 4,123,230 |
| 2025-02-12 | 2025-02-10 | 9.500 | 322,800 | -63,500 | 0.08% | 3,066,600 |
| 2025-02-11 | 2025-02-07 | 9.860 | 386,300 | +141,500 | 0.09% | 3,808,918 |
| 2025-02-10 | 2025-02-06 | 9.860 | 244,800 | -772,000 | 0.06% | 2,413,728 |
| 2025-02-07 | 2025-02-05 | 9.980 | 1,016,800 | +44,000 | 0.24% | 10,147,664 |
| 2025-02-06 | 2025-02-04 | 9.950 | 972,800 | +568,500 | 0.23% | 9,679,360 |
| 2025-02-05 | 2025-02-03 | 9.850 | 404,300 | -457,500 | 0.10% | 3,982,355 |
| 2025-02-04 | 2025-01-28 | 10.080 | 861,800 | -38,000 | 0.21% | 8,686,944 |
| 2025-02-03 | 2025-01-24 | 10.260 | 899,800 | +6,500 | 0.21% | 9,231,948 |
| 2025-01-27 | 2025-01-23 | 10.240 | 893,300 | +29,500 | 0.21% | 9,147,392 |
| 2025-01-24 | 2025-01-22 | 9.450 | 863,800 | -124,500 | 0.21% | 8,162,910 |
| 2025-01-23 | 2025-01-21 | 8.620 | 988,300 | -16,000 | 0.24% | 8,519,146 |
| 2025-01-22 | 2025-01-20 | 8.600 | 1,004,300 | +6,500 | 0.24% | 8,636,980 |
| 2025-01-21 | 2025-01-17 | 8.850 | 997,800 | +15,000 | 0.24% | 8,830,530 |
| 2025-01-16 | 2025-01-14 | 9.150 | 982,800 | -1,500 | 0.23% | 8,992,620 |
| 2025-01-15 | 2025-01-13 | 9.040 | 984,300 | -500 | 0.24% | 8,898,072 |
| 2025-01-14 | 2025-01-10 | 9.100 | 984,800 | +500 | 0.24% | 8,961,680 |
| 2025-01-13 | 2025-01-09 | 9.180 | 984,300 | -1,000 | 0.24% | 9,035,874 |
| 2025-01-10 | 2025-01-08 | 9.040 | 985,300 | -1,500 | 0.24% | 8,907,112 |
| 2025-01-08 | 2025-01-06 | 9.100 | 986,800 | +1,500 | 0.24% | 8,979,880 |
| 2025-01-07 | 2025-01-03 | 9.290 | 985,300 | +1,000 | 0.24% | 9,153,437 |
| 2025-01-03 | 2024-12-31 | 9.490 | 984,300 | +203,500 | 0.24% | 9,341,007 |
| 2025-01-02 | 2024-12-27 | 9.230 | 780,800 | +38,500 | 0.19% | 7,206,784 |
| 2024-12-30 | 2024-12-24 | 9.500 | 742,300 | +143,500 | 0.18% | 7,051,850 |
| 2024-12-27 | 2024-12-20 | 9.460 | 598,800 | +72,500 | 0.14% | 5,664,648 |
| 2024-12-23 | 2024-12-19 | 9.500 | 526,300 | +87,000 | 0.13% | 4,999,850 |
| 2024-12-19 | 2024-12-17 | 9.220 | 439,300 | -5,000 | 0.10% | 4,050,346 |
| 2024-12-18 | 2024-12-16 | 9.300 | 444,300 | -5,500 | 0.11% | 4,131,990 |
| 2024-12-17 | 2024-12-13 | 9.310 | 449,800 | +3,500 | 0.11% | 4,187,638 |
| 2024-12-16 | 2024-12-12 | 9.320 | 446,300 | +1,000 | 0.11% | 4,159,516 |
| 2024-12-13 | 2024-12-11 | 9.420 | 445,300 | +7,500 | 0.11% | 4,194,726 |
| 2024-12-12 | 2024-12-10 | 9.700 | 437,800 | -4,000 | 0.10% | 4,246,660 |
| 2024-12-11 | 2024-12-09 | 9.700 | 441,800 | -4,000 | 0.11% | 4,285,460 |
| 2024-12-09 | 2024-12-05 | 9.650 | 445,800 | -500 | 0.11% | 4,301,970 |
| 2024-12-05 | 2024-12-03 | 9.500 | 446,300 | +100,000 | 0.11% | 4,239,850 |
| 2024-12-04 | 2024-12-02 | 9.580 | 346,300 | +11,000 | 0.08% | 3,317,554 |
| 2024-12-03 | 2024-11-29 | 10.280 | 335,300 | -12,000 | 0.08% | 3,446,884 |
| 2024-12-02 | 2024-11-28 | 9.350 | 347,300 | +3,000 | 0.08% | 3,247,255 |
| 2024-11-29 | 2024-11-27 | 9.400 | 344,300 | +1,000 | 0.08% | 3,236,420 |
| 2024-11-26 | 2024-11-22 | 9.300 | 343,300 | -1,000 | 0.08% | 3,192,690 |
| 2024-11-25 | 2024-11-21 | 9.330 | 344,300 | +2,500 | 0.08% | 3,212,319 |
| 2024-11-22 | 2024-11-20 | 9.340 | 341,800 | -3,500 | 0.08% | 3,192,412 |
| 2024-11-21 | 2024-11-19 | 9.300 | 345,300 | -1,000 | 0.08% | 3,211,290 |
| 2024-11-20 | 2024-11-18 | 9.500 | 346,300 | -22,500 | 0.08% | 3,289,850 |
| 2024-11-19 | 2024-11-15 | 9.550 | 368,800 | -134,500 | 0.09% | 3,522,040 |
| 2024-11-18 | 2024-11-14 | 9.380 | 503,300 | -107,500 | 0.12% | 4,720,954 |
| 2024-11-15 | 2024-11-13 | 9.410 | 610,800 | -3,000 | 0.15% | 5,747,628 |
| 2024-11-14 | 2024-11-12 | 9.400 | 613,800 | -3,000 | 0.15% | 5,769,720 |
| 2024-11-13 | 2024-11-11 | 9.650 | 616,800 | +1,000 | 0.15% | 5,952,120 |
| 2024-11-12 | 2024-11-08 | 9.650 | 615,800 | -4,000 | 0.15% | 5,942,470 |
| 2024-11-11 | 2024-11-07 | 9.650 | 619,800 | +2,500 | 0.15% | 5,981,070 |
| 2024-11-08 | 2024-11-06 | 9.720 | 617,300 | +1,000 | 0.15% | 6,000,156 |
| 2024-11-07 | 2024-11-05 | 9.860 | 616,300 | -8,500 | 0.15% | 6,076,718 |
| 2024-11-06 | 2024-11-04 | 9.900 | 624,800 | -1,500 | 0.15% | 6,185,520 |
| 2024-11-05 | 2024-11-01 | 9.900 | 626,300 | +111,500 | 0.15% | 6,200,370 |
| 2024-11-04 | 2024-10-31 | 10.220 | 514,800 | +136,000 | 0.12% | 5,261,256 |
| 2024-11-01 | 2024-10-30 | 9.900 | 378,800 | -6,500 | 0.09% | 3,750,120 |
| 2024-10-31 | 2024-10-29 | 9.500 | 385,300 | +500 | 0.09% | 3,660,350 |
| 2024-10-29 | 2024-10-25 | 9.850 | 384,800 | -4,000 | 0.09% | 3,790,280 |
| 2024-10-25 | 2024-10-23 | 10.160 | 388,800 | +6,500 | 0.09% | 3,950,208 |
| 2024-10-24 | 2024-10-22 | 10.220 | 382,300 | -8,000 | 0.09% | 3,907,106 |
| 2024-10-23 | 2024-10-21 | 10.080 | 390,300 | -13,000 | 0.09% | 3,934,224 |
| 2024-10-22 | 2024-10-18 | 9.810 | 403,300 | -1,500 | 0.10% | 3,956,373 |
| 2024-10-21 | 2024-10-17 | 9.890 | 404,800 | -1,000 | 0.10% | 4,003,472 |
| 2024-10-18 | 2024-10-16 | 9.850 | 405,800 | -33,000 | 0.10% | 3,997,130 |
| 2024-10-17 | 2024-10-15 | 9.800 | 438,800 | -34,000 | 0.10% | 4,300,240 |
| 2024-10-16 | 2024-10-14 | 9.810 | 472,800 | -46,500 | 0.11% | 4,638,168 |
| 2024-10-15 | 2024-10-10 | 9.790 | 519,300 | -81,500 | 0.12% | 5,083,947 |
| 2024-10-14 | 2024-10-09 | 9.600 | 600,800 | -99,000 | 0.14% | 5,767,680 |
| 2024-10-10 | 2024-10-08 | 9.900 | 699,800 | -59,000 | 0.17% | 6,928,020 |
| 2024-10-09 | 2024-10-07 | 9.810 | 758,800 | -275,500 | 0.18% | 7,443,828 |
| 2024-10-08 | 2024-10-04 | 9.250 | 1,034,300 | -32,000 | 0.25% | 9,567,275 |
| 2024-10-07 | 2024-10-03 | 9.000 | 1,066,300 | -263,500 | 0.25% | 9,596,700 |
| 2024-10-04 | 2024-10-02 | 8.860 | 1,329,800 | -110,000 | 0.32% | 11,782,028 |
| 2024-10-03 | 2024-09-30 | 9.200 | 1,439,800 | -76,000 | 0.34% | 13,246,160 |
| 2024-10-02 | 2024-09-27 | 9.080 | 1,515,800 | -20,000 | 0.36% | 13,763,464 |
| 2024-09-30 | 2024-09-26 | 8.980 | 1,535,800 | -13,000 | 0.37% | 13,791,484 |
| 2024-09-27 | 2024-09-25 | 9.050 | 1,548,800 | -16,500 | 0.37% | 14,016,640 |
| 2024-09-26 | 2024-09-24 | 9.110 | 1,565,300 | -34,500 | 0.37% | 14,259,883 |
| 2024-09-25 | 2024-09-23 | 9.250 | 1,599,800 | -20,000 | 0.38% | 14,798,150 |
| 2024-09-24 | 2024-09-20 | 9.080 | 1,619,800 | -100,000 | 0.39% | 14,707,784 |
| 2024-09-23 | 2024-09-19 | 9.000 | 1,719,800 | +1,000 | 0.41% | 15,478,200 |
| 2024-09-20 | 2024-09-17 | 9.220 | 1,718,800 | +1,000 | 0.41% | 15,847,336 |
| 2024-09-19 | 2024-09-16 | 9.280 | 1,717,800 | -3,500 | 0.41% | 15,941,184 |
| 2024-09-17 | 2024-09-13 | 9.430 | 1,721,300 | -2,500 | 0.41% | 16,231,859 |
| 2024-09-16 | 2024-09-12 | 9.420 | 1,723,800 | -500 | 0.41% | 16,238,196 |
| 2024-09-13 | 2024-09-11 | 9.450 | 1,724,300 | -1,500 | 0.41% | 16,294,635 |
| 2024-09-12 | 2024-09-10 | 9.450 | 1,725,800 | -500 | 0.41% | 16,308,810 |
| 2024-09-11 | 2024-09-09 | 9.470 | 1,726,300 | +39,500 | 0.41% | 16,348,061 |
| 2024-09-10 | 2024-09-05 | 9.490 | 1,686,800 | +91,500 | 0.40% | 16,007,732 |
| 2024-09-09 | 2024-09-04 | 9.490 | 1,595,300 | +4,000 | 0.38% | 15,139,397 |
| 2024-09-05 | 2024-09-03 | 9.500 | 1,591,300 | -2,000 | 0.38% | 15,117,350 |
| 2024-09-04 | 2024-09-02 | 9.550 | 1,593,300 | -5,000 | 0.38% | 15,216,015 |
| 2024-09-03 | 2024-08-30 | 9.560 | 1,598,300 | -2,000 | 0.38% | 15,279,748 |
| 2024-09-02 | 2024-08-29 | 9.490 | 1,600,300 | +61,500 | 0.38% | 15,186,847 |
| 2024-08-30 | 2024-08-28 | 9.360 | 1,538,800 | +78,500 | 0.37% | 14,403,168 |
| 2024-08-29 | 2024-08-27 | 9.470 | 1,460,300 | -1,000 | 0.35% | 13,829,041 |
| 2024-08-28 | 2024-08-26 | 9.500 | 1,461,300 | -29,500 | 0.35% | 13,882,350 |
| 2024-08-27 | 2024-08-23 | 9.190 | 1,490,800 | -60,000 | 0.36% | 13,700,452 |
| 2024-08-26 | 2024-08-22 | 9.420 | 1,550,800 | -1,500 | 0.37% | 14,608,536 |
| 2024-08-23 | 2024-08-21 | 9.420 | 1,552,300 | -5,500 | 0.37% | 14,622,666 |
| 2024-08-22 | 2024-08-20 | 9.400 | 1,557,800 | +8,500 | 0.37% | 14,643,320 |
| 2024-08-21 | 2024-08-19 | 9.500 | 1,549,300 | +10,500 | 0.37% | 14,718,350 |
| 2024-08-20 | 2024-08-16 | 9.480 | 1,538,800 | +14,000 | 0.37% | 14,587,824 |
| 2024-08-19 | 2024-08-15 | 9.490 | 1,524,800 | +6,500 | 0.36% | 14,470,352 |
| 2024-08-16 | 2024-08-14 | 9.430 | 1,518,300 | +8,000 | 0.36% | 14,317,569 |
| 2024-08-15 | 2024-08-13 | 9.530 | 1,510,300 | -27,000 | 0.36% | 14,393,159 |
| 2024-08-14 | 2024-08-12 | 9.530 | 1,537,300 | +147,500 | 0.37% | 14,650,469 |
| 2024-08-13 | 2024-08-09 | 9.500 | 1,389,800 | +194,500 | 0.33% | 13,203,100 |
| 2024-08-12 | 2024-08-08 | 9.500 | 1,195,300 | -95,500 | 0.29% | 11,355,350 |
| 2024-08-09 | 2024-08-07 | 9.500 | 1,290,800 | -63,500 | 0.31% | 12,262,600 |
| 2024-08-08 | 2024-08-06 | 9.380 | 1,354,300 | -60,500 | 0.32% | 12,703,334 |
| 2024-08-07 | 2024-08-05 | 9.490 | 1,414,800 | -35,000 | 0.34% | 13,426,452 |
| 2024-08-06 | 2024-08-02 | 9.560 | 1,449,800 | -105,500 | 0.35% | 13,860,088 |
| 2024-08-05 | 2024-08-01 | 9.530 | 1,555,300 | -155,500 | 0.37% | 14,822,009 |
| 2024-08-02 | 2024-07-31 | 9.600 | 1,710,800 | -41,500 | 0.41% | 16,423,680 |
| 2024-08-01 | 2024-07-30 | 9.550 | 1,752,300 | -98,500 | 0.42% | 16,734,465 |
| 2024-07-31 | 2024-07-29 | 9.540 | 1,850,800 | -37,000 | 0.44% | 17,656,632 |
| 2024-07-30 | 2024-07-26 | 9.510 | 1,887,800 | -35,000 | 0.45% | 17,952,978 |
| 2024-07-29 | 2024-07-25 | 9.520 | 1,922,800 | -19,000 | 0.46% | 18,305,056 |
| 2024-07-26 | 2024-07-24 | 9.500 | 1,941,800 | -127,000 | 0.46% | 18,447,100 |
| 2024-07-25 | 2024-07-23 | 9.540 | 2,068,800 | -29,000 | 0.49% | 19,736,352 |
| 2024-07-24 | 2024-07-22 | 9.500 | 2,097,800 | -54,500 | 0.50% | 19,929,100 |
| 2024-07-23 | 2024-07-19 | 9.500 | 2,152,300 | -22,500 | 0.51% | 20,446,850 |
| 2024-07-22 | 2024-07-18 | 9.540 | 2,174,800 | -20,000 | 0.52% | 20,747,592 |
| 2024-07-19 | 2024-07-17 | 9.530 | 2,194,800 | -81,000 | 0.52% | 20,916,444 |
| 2024-07-18 | 2024-07-16 | 9.560 | 2,275,800 | -79,500 | 0.54% | 21,756,648 |
| 2024-07-17 | 2024-07-15 | 9.640 | 2,355,300 | -78,500 | 0.56% | 22,705,092 |
| 2024-07-16 | 2024-07-12 | 9.700 | 2,433,800 | -97,500 | 0.58% | 23,607,860 |
| 2024-07-15 | 2024-07-11 | 9.710 | 2,531,300 | -101,000 | 0.60% | 24,578,923 |
| 2024-07-12 | 2024-07-10 | 9.500 | 2,632,300 | -99,000 | 0.63% | 25,006,850 |
| 2024-07-11 | 2024-07-09 | 9.500 | 2,731,300 | -69,000 | 0.65% | 25,947,350 |
| 2024-07-10 | 2024-07-08 | 9.450 | 2,800,300 | -64,000 | 0.67% | 26,462,835 |
| 2024-07-09 | 2024-07-05 | 9.450 | 2,864,300 | -75,500 | 0.68% | 27,067,635 |
| 2024-07-08 | 2024-07-04 | 9.500 | 2,939,800 | -69,000 | 0.70% | 27,928,100 |
| 2024-07-05 | 2024-07-03 | 9.350 | 3,008,800 | -131,500 | 0.72% | 28,132,280 |
| 2024-07-04 | 2024-07-02 | 9.350 | 3,140,300 | -91,500 | 0.75% | 29,361,805 |
| 2024-07-03 | 2024-06-28 | 9.420 | 3,231,800 | +57,500 | 0.77% | 30,443,556 |
| 2024-07-02 | 2024-06-27 | 9.490 | 3,174,300 | -3,500 | 0.76% | 30,124,107 |
| 2024-06-28 | 2024-06-26 | 9.500 | 3,177,800 | -5,500 | 0.76% | 30,189,100 |
| 2024-06-27 | 2024-06-25 | 9.500 | 3,183,300 | +12,000 | 0.76% | 30,241,350 |
| 2024-06-26 | 2024-06-24 | 9.480 | 3,171,300 | +70,500 | 0.76% | 30,063,924 |
| 2024-06-25 | 2024-06-21 | 9.490 | 3,100,800 | +128,500 | 0.74% | 29,426,592 |
| 2024-06-24 | 2024-06-20 | 9.500 | 2,972,300 | +172,000 | 0.71% | 28,236,850 |
| 2024-06-21 | 2024-06-19 | 9.540 | 2,800,300 | +66,500 | 0.67% | 26,714,862 |
| 2024-06-20 | 2024-06-18 | 9.580 | 2,733,800 | +100,500 | 0.65% | 26,189,804 |
| 2024-06-19 | 2024-06-17 | 9.630 | 2,633,300 | +5,500 | 0.63% | 25,358,679 |
| 2024-06-18 | 2024-06-14 | 9.500 | 2,627,800 | -9,500 | 0.63% | 24,964,100 |
| 2024-06-17 | 2024-06-13 | 9.500 | 2,637,300 | -13,500 | 0.63% | 25,054,350 |
| 2024-06-14 | 2024-06-12 | 9.500 | 2,650,800 | -4,000 | 0.63% | 25,182,600 |
| 2024-06-13 | 2024-06-11 | 9.510 | 2,654,800 | +12,000 | 0.63% | 25,247,148 |
| 2024-06-12 | 2024-06-07 | 9.530 | 2,642,800 | +14,500 | 0.63% | 25,185,884 |
| 2024-06-11 | 2024-06-06 | 9.500 | 2,628,300 | +27,000 | 0.63% | 24,968,850 |
| 2024-06-07 | 2024-06-05 | 9.500 | 2,601,300 | +87,500 | 0.62% | 24,712,350 |
| 2024-06-06 | 2024-06-04 | 9.390 | 2,513,800 | +163,000 | 0.60% | 23,604,582 |
| 2024-06-05 | 2024-06-03 | 9.620 | 2,350,800 | +79,000 | 0.56% | 22,614,696 |
| 2024-06-04 | 2024-05-31 | 9.900 | 2,271,800 | +59,500 | 0.54% | 22,490,820 |
| 2024-06-03 | 2024-05-30 | 9.490 | 2,212,300 | +249,000 | 0.53% | 20,994,727 |
| 2024-05-30 | 2024-05-28 | 9.490 | 1,963,300 | +73,000 | 0.47% | 18,631,717 |
| 2024-05-29 | 2024-05-27 | 9.490 | 1,890,300 | +168,500 | 0.45% | 17,938,947 |
| 2024-05-28 | 2024-05-24 | 9.500 | 1,721,800 | +130,000 | 0.41% | 16,357,100 |
| 2024-05-27 | 2024-05-23 | 9.500 | 1,591,800 | +73,000 | 0.38% | 15,122,100 |
| 2024-05-24 | 2024-05-22 | 9.500 | 1,518,800 | +20,500 | 0.36% | 14,428,600 |
| 2024-05-23 | 2024-05-21 | 9.500 | 1,498,300 | +26,500 | 0.36% | 14,233,850 |
| 2024-05-22 | 2024-05-20 | 9.510 | 1,471,800 | +113,500 | 0.35% | 13,996,818 |
| 2024-05-21 | 2024-05-17 | 9.500 | 1,358,300 | +275,500 | 0.32% | 12,903,850 |
| 2024-05-20 | 2024-05-16 | 9.300 | 1,082,800 | +100,500 | 0.26% | 10,070,040 |
| 2024-05-17 | 2024-05-14 | 9.400 | 982,300 | +105,500 | 0.23% | 9,233,620 |
| 2024-05-16 | 2024-05-13 | 9.400 | 876,800 | +105,000 | 0.21% | 8,241,920 |
| 2024-05-14 | 2024-05-10 | 9.480 | 771,800 | -29,000 | 0.18% | 7,316,664 |
| 2024-05-13 | 2024-05-09 | 9.450 | 800,800 | -96,000 | 0.19% | 7,567,560 |
| 2024-05-10 | 2024-05-08 | 9.460 | 896,800 | -81,500 | 0.21% | 8,483,728 |
| 2024-05-09 | 2024-05-07 | 9.550 | 978,300 | -77,000 | 0.23% | 9,342,765 |
| 2024-05-08 | 2024-05-06 | 9.610 | 1,055,300 | +7,500 | 0.25% | 10,141,433 |
| 2024-05-07 | 2024-05-03 | 9.680 | 1,047,800 | -2,500 | 0.25% | 10,142,704 |
| 2024-05-06 | 2024-05-02 | 9.660 | 1,050,300 | -67,000 | 0.25% | 10,145,898 |
| 2024-05-03 | 2024-04-30 | 9.750 | 1,117,300 | -46,500 | 0.27% | 10,893,675 |
| 2024-05-02 | 2024-04-29 | 9.500 | 1,163,800 | -1,500 | 0.28% | 11,056,100 |
| 2024-04-30 | 2024-04-26 | 9.700 | 1,165,300 | -59,000 | 0.28% | 11,303,410 |
| 2024-04-29 | 2024-04-25 | 9.700 | 1,224,300 | -63,000 | 0.29% | 11,875,710 |
| 2024-04-26 | 2024-04-24 | 9.450 | 1,287,300 | -23,000 | 0.31% | 12,164,985 |
| 2024-04-25 | 2024-04-23 | 9.400 | 1,310,300 | -19,000 | 0.31% | 12,316,820 |
| 2024-04-24 | 2024-04-22 | 9.490 | 1,329,300 | -37,500 | 0.32% | 12,615,057 |
| 2024-04-23 | 2024-04-19 | 9.500 | 1,366,800 | +8,000 | 0.33% | 12,984,600 |
| 2024-04-22 | 2024-04-18 | 9.460 | 1,358,800 | -72,000 | 0.32% | 12,854,248 |
| 2024-04-19 | 2024-04-17 | 9.480 | 1,430,800 | +57,000 | 0.34% | 13,563,984 |
| 2024-04-18 | 2024-04-16 | 9.300 | 1,373,800 | +154,500 | 0.33% | 12,776,340 |
| 2024-04-17 | 2024-04-15 | 9.590 | 1,219,300 | -1,000 | 0.29% | 11,693,087 |
| 2024-04-16 | 2024-04-12 | 9.740 | 1,220,300 | +86,000 | 0.29% | 11,885,722 |
| 2024-04-15 | 2024-04-11 | 9.550 | 1,134,300 | +11,000 | 0.27% | 10,832,565 |
| 2024-04-12 | 2024-04-10 | 9.600 | 1,123,300 | +122,000 | 0.27% | 10,783,680 |
| 2024-04-11 | 2024-04-09 | 9.730 | 1,001,300 | -15,000 | 0.24% | 9,742,649 |
| 2024-04-10 | 2024-04-08 | 9.730 | 1,016,300 | -53,500 | 0.24% | 9,888,599 |
| 2024-04-09 | 2024-04-05 | 9.890 | 1,069,800 | -14,500 | 0.26% | 10,580,322 |
| 2024-04-08 | 2024-04-03 | 9.900 | 1,084,300 | -88,000 | 0.26% | 10,734,570 |
| 2024-04-05 | 2024-04-02 | 10.140 | 1,172,300 | -646,600 | 0.28% | 11,887,122 |
| 2024-04-03 | 2024-03-28 | 9.440 | 1,818,900 | 0.43% | 17,170,416 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy