History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2025-10-13 | 2025-10-09 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2025-10-10 | 2025-10-08 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2025-10-09 | 2025-10-06 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2025-10-08 | 2025-10-03 | 2.100 | 8,000 | +0 | 0.00% | 16,800 |
| 2025-10-06 | 2025-10-02 | 2.160 | 8,000 | +0 | 0.00% | 17,280 |
| 2025-10-03 | 2025-09-30 | 2.190 | 8,000 | +0 | 0.00% | 17,520 |
| 2025-10-02 | 2025-09-29 | 2.140 | 8,000 | +0 | 0.00% | 17,120 |
| 2025-09-30 | 2025-09-26 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2025-09-29 | 2025-09-25 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2025-09-26 | 2025-09-24 | 2.180 | 8,000 | +0 | 0.00% | 17,440 |
| 2025-09-25 | 2025-09-23 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2025-09-24 | 2025-09-22 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2025-09-23 | 2025-09-19 | 2.220 | 8,000 | +0 | 0.00% | 17,760 |
| 2025-09-22 | 2025-09-18 | 2.350 | 8,000 | +0 | 0.00% | 18,800 |
| 2025-09-19 | 2025-09-17 | 2.560 | 8,000 | +0 | 0.00% | 20,480 |
| 2025-09-18 | 2025-09-16 | 2.300 | 8,000 | +0 | 0.00% | 18,400 |
| 2025-09-17 | 2025-09-15 | 2.210 | 8,000 | +0 | 0.00% | 17,680 |
| 2025-09-16 | 2025-09-12 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2025-09-15 | 2025-09-11 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2025-09-12 | 2025-09-10 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2025-09-11 | 2025-09-09 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2025-09-10 | 2025-09-08 | 2.460 | 8,000 | +0 | 0.00% | 19,680 |
| 2025-09-09 | 2025-09-05 | 2.380 | 8,000 | +0 | 0.00% | 19,040 |
| 2025-09-08 | 2025-09-04 | 2.200 | 8,000 | +0 | 0.00% | 17,600 |
| 2025-09-05 | 2025-09-03 | 2.290 | 8,000 | +0 | 0.00% | 18,320 |
| 2025-09-04 | 2025-09-02 | 2.360 | 8,000 | +0 | 0.00% | 18,880 |
| 2025-09-03 | 2025-09-01 | 2.409 | 8,000 | +0 | 0.00% | 19,275 |
| 2025-09-02 | 2025-08-29 | 2.419 | 8,000 | +97 | 0.00% | 19,356 |
| 2025-09-01 | 2025-08-28 | 2.419 | 7,903 | +0 | 0.00% | 19,121 |
| 2025-08-29 | 2025-08-27 | 2.419 | 7,903 | +0 | 0.00% | 19,121 |
| 2025-08-28 | 2025-08-26 | 2.419 | 7,903 | +0 | 0.00% | 19,121 |
| 2025-08-27 | 2025-08-25 | 2.511 | 7,903 | +0 | 0.00% | 19,841 |
| 2025-08-26 | 2025-08-22 | 2.511 | 7,903 | +0 | 0.00% | 19,841 |
| 2025-08-25 | 2025-08-21 | 2.500 | 7,903 | +0 | 0.00% | 19,761 |
| 2025-08-22 | 2025-08-20 | 2.328 | 7,903 | +0 | 0.00% | 18,401 |
| 2025-08-21 | 2025-08-19 | 2.399 | 7,903 | +0 | 0.00% | 18,961 |
| 2025-08-20 | 2025-08-18 | 2.399 | 7,903 | +0 | 0.00% | 18,961 |
| 2025-08-19 | 2025-08-15 | 2.399 | 7,903 | +0 | 0.00% | 18,961 |
| 2025-08-18 | 2025-08-14 | 2.399 | 7,903 | +0 | 0.00% | 18,961 |
| 2025-08-15 | 2025-08-13 | 2.521 | 7,903 | +0 | 0.00% | 19,921 |
| 2025-08-14 | 2025-08-12 | 2.521 | 7,903 | +0 | 0.00% | 19,921 |
| 2025-08-13 | 2025-08-11 | 2.551 | 7,903 | +0 | 0.00% | 20,161 |
| 2025-08-12 | 2025-08-08 | 2.581 | 7,903 | +0 | 0.00% | 20,401 |
| 2025-08-11 | 2025-08-07 | 2.612 | 7,903 | +0 | 0.00% | 20,641 |
| 2025-08-08 | 2025-08-06 | 2.642 | 7,903 | +0 | 0.00% | 20,881 |
| 2025-08-07 | 2025-08-05 | 2.652 | 7,903 | +0 | 0.00% | 20,961 |
| 2025-08-06 | 2025-08-04 | 2.622 | 7,903 | +0 | 0.00% | 20,721 |
| 2025-08-05 | 2025-08-01 | 2.642 | 7,903 | +0 | 0.00% | 20,881 |
| 2025-08-04 | 2025-07-31 | 2.642 | 7,903 | +0 | 0.00% | 20,881 |
| 2025-08-01 | 2025-07-30 | 2.652 | 7,903 | +0 | 0.00% | 20,961 |
| 2025-07-31 | 2025-07-29 | 2.652 | 7,903 | +0 | 0.00% | 20,961 |
| 2025-07-30 | 2025-07-28 | 2.652 | 7,903 | +0 | 0.00% | 20,961 |
| 2025-07-29 | 2025-07-25 | 2.652 | 7,903 | +0 | 0.00% | 20,961 |
| 2025-07-28 | 2025-07-24 | 2.652 | 7,903 | +0 | 0.00% | 20,961 |
| 2025-07-25 | 2025-07-23 | 2.652 | 7,903 | +0 | 0.00% | 20,961 |
| 2025-07-24 | 2025-07-22 | 2.703 | 7,903 | +0 | 0.00% | 21,361 |
| 2025-07-23 | 2025-07-21 | 2.683 | 7,903 | +0 | 0.00% | 21,201 |
| 2025-07-22 | 2025-07-18 | 2.693 | 7,903 | +0 | 0.00% | 21,281 |
| 2025-07-21 | 2025-07-17 | 2.683 | 7,903 | +0 | 0.00% | 21,201 |
| 2025-07-18 | 2025-07-16 | 2.632 | 7,903 | +0 | 0.00% | 20,801 |
| 2025-07-17 | 2025-07-15 | 2.561 | 7,903 | +0 | 0.00% | 20,241 |
| 2025-07-16 | 2025-07-14 | 2.511 | 7,903 | +0 | 0.00% | 19,841 |
| 2025-07-15 | 2025-07-11 | 2.409 | 7,903 | +0 | 0.00% | 19,041 |
| 2025-07-14 | 2025-07-10 | 2.409 | 7,903 | +0 | 0.00% | 19,041 |
| 2025-07-11 | 2025-07-09 | 2.409 | 7,903 | +0 | 0.00% | 19,041 |
| 2025-07-10 | 2025-07-08 | 2.379 | 7,903 | +0 | 0.00% | 18,801 |
| 2025-07-09 | 2025-07-07 | 2.328 | 7,903 | +0 | 0.00% | 18,401 |
| 2025-07-08 | 2025-07-04 | 2.470 | 7,903 | +0 | 0.00% | 19,521 |
| 2025-07-07 | 2025-07-03 | 2.470 | 7,903 | +0 | 0.00% | 19,521 |
| 2025-07-04 | 2025-07-02 | 2.531 | 7,903 | +0 | 0.00% | 20,001 |
| 2025-07-03 | 2025-06-30 | 2.683 | 7,903 | +0 | 0.00% | 21,201 |
| 2025-07-02 | 2025-06-27 | 2.713 | 7,903 | +0 | 0.00% | 21,441 |
| 2025-06-30 | 2025-06-26 | 2.733 | 7,903 | +0 | 0.00% | 21,601 |
| 2025-06-27 | 2025-06-25 | 2.764 | 7,903 | +0 | 0.00% | 21,841 |
| 2025-06-26 | 2025-06-24 | 2.622 | 7,903 | +0 | 0.00% | 20,721 |
| 2025-06-25 | 2025-06-23 | 2.652 | 7,903 | +0 | 0.00% | 20,961 |
| 2025-06-24 | 2025-06-20 | 2.652 | 7,903 | +0 | 0.00% | 20,961 |
| 2025-06-23 | 2025-06-19 | 2.794 | 7,903 | +0 | 0.00% | 22,081 |
| 2025-06-20 | 2025-06-18 | 2.936 | 7,903 | +0 | 0.00% | 23,201 |
| 2025-06-19 | 2025-06-17 | 2.602 | 7,903 | +0 | 0.00% | 20,561 |
| 2025-06-18 | 2025-06-16 | 2.713 | 7,903 | +0 | 0.00% | 21,441 |
| 2025-06-17 | 2025-06-13 | 2.764 | 7,903 | +0 | 0.00% | 21,841 |
| 2025-06-16 | 2025-06-12 | 2.926 | 7,903 | +0 | 0.00% | 23,121 |
| 2025-06-13 | 2025-06-11 | 3.017 | 7,903 | +0 | 0.00% | 23,841 |
| 2025-06-12 | 2025-06-10 | 3.037 | 7,903 | +0 | 0.00% | 24,001 |
| 2025-06-11 | 2025-06-09 | 3.037 | 7,903 | +0 | 0.00% | 24,001 |
| 2025-06-10 | 2025-06-06 | 2.997 | 7,903 | +0 | 0.00% | 23,681 |
| 2025-06-09 | 2025-06-05 | 2.997 | 7,903 | +0 | 0.00% | 23,681 |
| 2025-06-06 | 2025-06-04 | 2.986 | 7,903 | +0 | 0.00% | 23,601 |
| 2025-06-05 | 2025-06-03 | 3.007 | 7,903 | +0 | 0.00% | 23,761 |
| 2025-06-04 | 2025-06-02 | 3.027 | 7,903 | +0 | 0.00% | 23,921 |
| 2025-06-03 | 2025-05-30 | 3.027 | 7,903 | +0 | 0.00% | 23,921 |
| 2025-06-02 | 2025-05-29 | 3.037 | 7,903 | +0 | 0.00% | 24,001 |
| 2025-05-30 | 2025-05-28 | 2.976 | 7,903 | +0 | 0.00% | 23,521 |
| 2025-05-29 | 2025-05-27 | 2.966 | 7,903 | +0 | 0.00% | 23,441 |
| 2025-05-28 | 2025-05-26 | 2.956 | 7,903 | +0 | 0.00% | 23,361 |
| 2025-05-27 | 2025-05-23 | 2.956 | 7,903 | +0 | 0.00% | 23,361 |
| 2025-05-26 | 2025-05-22 | 2.986 | 7,903 | +0 | 0.00% | 23,601 |
| 2025-05-23 | 2025-05-21 | 3.138 | 7,903 | +0 | 0.00% | 24,802 |
| 2025-05-22 | 2025-05-20 | 3.027 | 7,903 | +0 | 0.00% | 23,921 |
| 2025-05-21 | 2025-05-19 | 2.875 | 7,903 | +0 | 0.00% | 22,721 |
| 2025-05-20 | 2025-05-16 | 2.845 | 7,903 | +0 | 0.00% | 22,481 |
| 2025-05-19 | 2025-05-15 | 2.784 | 7,903 | +0 | 0.00% | 22,001 |
| 2025-05-16 | 2025-05-14 | 3.027 | 7,903 | +0 | 0.00% | 23,921 |
| 2025-05-15 | 2025-05-13 | 3.027 | 7,903 | +0 | 0.00% | 23,921 |
| 2025-05-14 | 2025-05-12 | 3.027 | 7,903 | +0 | 0.00% | 23,921 |
| 2025-05-13 | 2025-05-09 | 2.885 | 7,903 | +0 | 0.00% | 22,801 |
| 2025-05-12 | 2025-05-08 | 2.855 | 7,903 | +0 | 0.00% | 22,561 |
| 2025-05-09 | 2025-05-07 | 2.784 | 7,903 | +0 | 0.00% | 22,001 |
| 2025-05-08 | 2025-05-06 | 2.895 | 7,903 | +0 | 0.00% | 22,881 |
| 2025-05-07 | 2025-05-02 | 2.835 | 7,903 | +0 | 0.00% | 22,401 |
| 2025-05-06 | 2025-04-30 | 2.885 | 7,903 | +0 | 0.00% | 22,801 |
| 2025-05-02 | 2025-04-29 | 2.814 | 7,903 | +0 | 0.00% | 22,241 |
| 2025-04-30 | 2025-04-28 | 3.088 | 7,903 | +0 | 0.00% | 24,401 |
| 2025-04-29 | 2025-04-25 | 2.723 | 7,903 | +0 | 0.00% | 21,521 |
| 2025-04-28 | 2025-04-24 | 2.824 | 7,903 | +0 | 0.00% | 22,321 |
| 2025-04-25 | 2025-04-23 | 2.885 | 7,903 | +0 | 0.00% | 22,801 |
| 2025-04-24 | 2025-04-22 | 2.966 | 7,903 | +0 | 0.00% | 23,441 |
| 2025-04-23 | 2025-04-17 | 2.966 | 7,903 | +0 | 0.00% | 23,441 |
| 2025-04-22 | 2025-04-16 | 3.088 | 7,903 | +0 | 0.00% | 24,401 |
| 2025-04-17 | 2025-04-15 | 3.118 | 7,903 | +0 | 0.00% | 24,641 |
| 2025-04-16 | 2025-04-14 | 3.138 | 7,903 | +0 | 0.00% | 24,802 |
| 2025-04-15 | 2025-04-11 | 2.794 | 7,903 | +0 | 0.00% | 22,081 |
| 2025-04-14 | 2025-04-10 | 2.774 | 7,903 | +0 | 0.00% | 21,921 |
| 2025-04-11 | 2025-04-09 | 2.571 | 7,903 | +0 | 0.00% | 20,321 |
| 2025-04-10 | 2025-04-08 | 2.642 | 7,903 | +0 | 0.00% | 20,881 |
| 2025-04-09 | 2025-04-07 | 2.723 | 7,903 | +0 | 0.00% | 21,521 |
| 2025-04-08 | 2025-04-03 | 2.956 | 7,903 | +0 | 0.00% | 23,361 |
| 2025-04-07 | 2025-04-02 | 2.956 | 7,903 | +0 | 0.00% | 23,361 |
| 2025-04-03 | 2025-04-01 | 2.895 | 7,903 | +0 | 0.00% | 22,881 |
| 2025-04-02 | 2025-03-31 | 3.037 | 7,903 | +0 | 0.00% | 24,001 |
| 2025-04-01 | 2025-03-28 | 3.037 | 7,903 | +0 | 0.00% | 24,001 |
| 2025-03-31 | 2025-03-27 | 2.997 | 7,903 | +0 | 0.00% | 23,681 |
| 2025-03-28 | 2025-03-26 | 3.077 | 7,903 | +0 | 0.00% | 24,321 |
| 2025-03-27 | 2025-03-25 | 3.128 | 7,903 | +0 | 0.00% | 24,721 |
| 2025-03-26 | 2025-03-24 | 3.108 | 7,903 | +0 | 0.00% | 24,561 |
| 2025-03-25 | 2025-03-21 | 2.997 | 7,903 | +0 | 0.00% | 23,681 |
| 2025-03-24 | 2025-03-20 | 2.966 | 7,903 | +0 | 0.00% | 23,441 |
| 2025-03-21 | 2025-03-19 | 2.774 | 7,903 | +0 | 0.00% | 21,921 |
| 2025-03-20 | 2025-03-18 | 2.804 | 7,903 | +0 | 0.00% | 22,161 |
| 2025-03-19 | 2025-03-17 | 2.764 | 7,903 | +0 | 0.00% | 21,841 |
| 2025-03-18 | 2025-03-14 | 2.916 | 7,903 | +0 | 0.00% | 23,041 |
| 2025-03-17 | 2025-03-13 | 3.027 | 7,903 | +0 | 0.00% | 23,921 |
| 2025-03-14 | 2025-03-12 | 3.128 | 7,903 | +0 | 0.00% | 24,721 |
| 2025-03-13 | 2025-03-11 | 3.310 | 7,903 | +0 | 0.00% | 26,162 |
| 2025-03-12 | 2025-03-10 | 3.432 | 7,903 | +0 | 0.00% | 27,122 |
| 2025-03-11 | 2025-03-07 | 3.533 | 7,903 | +0 | 0.00% | 27,922 |
| 2025-03-10 | 2025-03-06 | 3.432 | 7,903 | +0 | 0.00% | 27,122 |
| 2025-03-07 | 2025-03-05 | 3.432 | 7,903 | +0 | 0.00% | 27,122 |
| 2025-03-06 | 2025-03-04 | 3.462 | 7,903 | +0 | 0.00% | 27,362 |
| 2025-03-05 | 2025-03-03 | 3.543 | 7,903 | +0 | 0.00% | 28,002 |
| 2025-03-04 | 2025-02-28 | 3.543 | 7,903 | +0 | 0.00% | 28,002 |
| 2025-03-03 | 2025-02-27 | 3.452 | 7,903 | +0 | 0.00% | 27,282 |
| 2025-02-28 | 2025-02-26 | 3.482 | 7,903 | +0 | 0.00% | 27,522 |
| 2025-02-27 | 2025-02-25 | 3.523 | 7,903 | +0 | 0.00% | 27,842 |
| 2025-02-26 | 2025-02-24 | 3.644 | 7,903 | +0 | 0.00% | 28,802 |
| 2025-02-25 | 2025-02-21 | 3.412 | 7,903 | +0 | 0.00% | 26,962 |
| 2025-02-24 | 2025-02-20 | 3.493 | 7,903 | +0 | 0.00% | 27,602 |
| 2025-02-21 | 2025-02-19 | 3.462 | 7,903 | +0 | 0.00% | 27,362 |
| 2025-02-20 | 2025-02-18 | 3.523 | 7,903 | +0 | 0.00% | 27,842 |
| 2025-02-19 | 2025-02-17 | 3.574 | 7,903 | +0 | 0.00% | 28,242 |
| 2025-02-18 | 2025-02-14 | 3.644 | 7,903 | +0 | 0.00% | 28,802 |
| 2025-02-17 | 2025-02-13 | 3.644 | 7,903 | +0 | 0.00% | 28,802 |
| 2025-02-14 | 2025-02-12 | 3.482 | 7,903 | +0 | 0.00% | 27,522 |
| 2025-02-13 | 2025-02-11 | 3.442 | 7,903 | +0 | 0.00% | 27,202 |
| 2025-02-12 | 2025-02-10 | 3.482 | 7,903 | +0 | 0.00% | 27,522 |
| 2025-02-11 | 2025-02-07 | 3.503 | 7,903 | +0 | 0.00% | 27,682 |
| 2025-02-10 | 2025-02-06 | 3.503 | 7,903 | +0 | 0.00% | 27,682 |
| 2025-02-07 | 2025-02-05 | 3.563 | 7,903 | +0 | 0.00% | 28,162 |
| 2025-02-06 | 2025-02-04 | 3.584 | 7,903 | +0 | 0.00% | 28,322 |
| 2025-02-05 | 2025-02-03 | 3.604 | 7,903 | +0 | 0.00% | 28,482 |
| 2025-02-04 | 2025-01-28 | 3.766 | 7,903 | +0 | 0.00% | 29,762 |
| 2025-02-03 | 2025-01-24 | 3.776 | 7,903 | +0 | 0.00% | 29,842 |
| 2025-01-27 | 2025-01-23 | 3.776 | 7,903 | +0 | 0.00% | 29,842 |
| 2025-01-24 | 2025-01-22 | 3.736 | 7,903 | +0 | 0.00% | 29,522 |
| 2025-01-23 | 2025-01-21 | 3.786 | 7,903 | +0 | 0.00% | 29,922 |
| 2025-01-22 | 2025-01-20 | 3.948 | 7,903 | +0 | 0.00% | 31,202 |
| 2025-01-21 | 2025-01-17 | 3.948 | 7,903 | +0 | 0.00% | 31,202 |
| 2025-01-20 | 2025-01-16 | 3.938 | 7,903 | +0 | 0.00% | 31,122 |
| 2025-01-17 | 2025-01-15 | 3.938 | 7,903 | +0 | 0.00% | 31,122 |
| 2025-01-16 | 2025-01-14 | 3.948 | 7,903 | +0 | 0.00% | 31,202 |
| 2025-01-15 | 2025-01-13 | 3.887 | 7,903 | +0 | 0.00% | 30,722 |
| 2025-01-14 | 2025-01-10 | 3.746 | 7,903 | +0 | 0.00% | 29,602 |
| 2025-01-13 | 2025-01-09 | 4.049 | 7,903 | +0 | 0.00% | 32,002 |
| 2025-01-10 | 2025-01-08 | 4.110 | 7,903 | +0 | 0.00% | 32,482 |
| 2025-01-09 | 2025-01-07 | 4.120 | 7,903 | +0 | 0.00% | 32,562 |
| 2025-01-08 | 2025-01-06 | 4.201 | 7,903 | +0 | 0.00% | 33,202 |
| 2025-01-07 | 2025-01-03 | 4.211 | 7,903 | +0 | 0.00% | 33,282 |
| 2025-01-06 | 2025-01-02 | 4.232 | 7,903 | +0 | 0.00% | 33,442 |
| 2025-01-03 | 2024-12-31 | 4.252 | 7,903 | +0 | 0.00% | 33,602 |
| 2025-01-02 | 2024-12-27 | 4.272 | 7,903 | +0 | 0.00% | 33,762 |
| 2024-12-30 | 2024-12-24 | 4.070 | 7,903 | +0 | 0.00% | 32,162 |
| 2024-12-27 | 2024-12-20 | 4.100 | 7,903 | +0 | 0.00% | 32,402 |
| 2024-12-23 | 2024-12-19 | 4.140 | 7,903 | +0 | 0.00% | 32,722 |
| 2024-12-20 | 2024-12-18 | 4.424 | 7,903 | +0 | 0.00% | 34,962 |
| 2024-12-19 | 2024-12-17 | 4.049 | 7,903 | +0 | 0.00% | 32,002 |
| 2024-12-18 | 2024-12-16 | 4.039 | 7,903 | +0 | 0.00% | 31,922 |
| 2024-12-17 | 2024-12-13 | 4.019 | 7,903 | +0 | 0.00% | 31,762 |
| 2024-12-16 | 2024-12-12 | 4.019 | 7,903 | +0 | 0.00% | 31,762 |
| 2024-12-13 | 2024-12-11 | 4.029 | 7,903 | +0 | 0.00% | 31,842 |
| 2024-12-12 | 2024-12-10 | 4.080 | 7,903 | +0 | 0.00% | 32,242 |
| 2024-12-11 | 2024-12-09 | 4.080 | 7,903 | +0 | 0.00% | 32,242 |
| 2024-12-10 | 2024-12-06 | 4.049 | 7,903 | +0 | 0.00% | 32,002 |
| 2024-12-09 | 2024-12-05 | 4.140 | 7,903 | +0 | 0.00% | 32,722 |
| 2024-12-06 | 2024-12-04 | 4.181 | 7,903 | +0 | 0.00% | 33,042 |
| 2024-12-05 | 2024-12-03 | 4.242 | 7,903 | +0 | 0.00% | 33,522 |
| 2024-12-04 | 2024-12-02 | 4.252 | 7,903 | +0 | 0.00% | 33,602 |
| 2024-12-03 | 2024-11-29 | 4.140 | 7,903 | +0 | 0.00% | 32,722 |
| 2024-12-02 | 2024-11-28 | 4.120 | 7,903 | +0 | 0.00% | 32,562 |
| 2024-11-29 | 2024-11-27 | 4.181 | 7,903 | +0 | 0.00% | 33,042 |
| 2024-11-28 | 2024-11-26 | 4.201 | 7,903 | +0 | 0.00% | 33,202 |
| 2024-11-27 | 2024-11-25 | 4.201 | 7,903 | +0 | 0.00% | 33,202 |
| 2024-11-26 | 2024-11-22 | 4.181 | 7,903 | +0 | 0.00% | 33,042 |
| 2024-11-25 | 2024-11-21 | 4.252 | 7,903 | +0 | 0.00% | 33,602 |
| 2024-11-22 | 2024-11-20 | 4.252 | 7,903 | +0 | 0.00% | 33,602 |
| 2024-11-21 | 2024-11-19 | 4.252 | 7,903 | +0 | 0.00% | 33,602 |
| 2024-11-20 | 2024-11-18 | 4.262 | 7,903 | +0 | 0.00% | 33,682 |
| 2024-11-19 | 2024-11-15 | 4.292 | 7,903 | +0 | 0.00% | 33,922 |
| 2024-11-18 | 2024-11-14 | 3.958 | 7,903 | +0 | 0.00% | 31,282 |
| 2024-11-15 | 2024-11-13 | 4.039 | 7,903 | +0 | 0.00% | 31,922 |
| 2024-11-14 | 2024-11-12 | 4.049 | 7,903 | +0 | 0.00% | 32,002 |
| 2024-11-13 | 2024-11-11 | 4.272 | 7,903 | +0 | 0.00% | 33,762 |
| 2024-11-12 | 2024-11-08 | 4.272 | 7,903 | +0 | 0.00% | 33,762 |
| 2024-11-11 | 2024-11-07 | 4.383 | 7,903 | +0 | 0.00% | 34,642 |
| 2024-11-08 | 2024-11-06 | 4.242 | 7,903 | +0 | 0.00% | 33,522 |
| 2024-11-07 | 2024-11-05 | 4.201 | 7,903 | +0 | 0.00% | 33,202 |
| 2024-11-06 | 2024-11-04 | 4.353 | 7,903 | +0 | 0.00% | 34,402 |
| 2024-11-05 | 2024-11-01 | 4.353 | 7,903 | +0 | 0.00% | 34,402 |
| 2024-11-04 | 2024-10-31 | 4.545 | 7,903 | +0 | 0.00% | 35,922 |
| 2024-11-01 | 2024-10-30 | 4.495 | 7,903 | +0 | 0.00% | 35,522 |
| 2024-10-31 | 2024-10-29 | 4.525 | 7,903 | +0 | 0.00% | 35,762 |
| 2024-10-30 | 2024-10-28 | 4.535 | 7,903 | +0 | 0.00% | 35,842 |
| 2024-10-29 | 2024-10-25 | 4.545 | 7,903 | +0 | 0.00% | 35,922 |
| 2024-10-28 | 2024-10-24 | 4.434 | 7,903 | +0 | 0.00% | 35,042 |
| 2024-10-25 | 2024-10-23 | 4.525 | 7,903 | +0 | 0.00% | 35,762 |
| 2024-10-24 | 2024-10-22 | 4.211 | 7,903 | +0 | 0.00% | 33,282 |
| 2024-10-23 | 2024-10-21 | 4.211 | 7,903 | +0 | 0.00% | 33,282 |
| 2024-10-22 | 2024-10-18 | 4.313 | 7,903 | +0 | 0.00% | 34,082 |
| 2024-10-21 | 2024-10-17 | 4.313 | 7,903 | +0 | 0.00% | 34,082 |
| 2024-10-18 | 2024-10-16 | 4.252 | 7,903 | +0 | 0.00% | 33,602 |
| 2024-10-17 | 2024-10-15 | 4.242 | 7,903 | +0 | 0.00% | 33,522 |
| 2024-10-16 | 2024-10-14 | 4.707 | 7,903 | +0 | 0.00% | 37,202 |
| 2024-10-15 | 2024-10-10 | 4.717 | 7,903 | +0 | 0.00% | 37,282 |
| 2024-10-14 | 2024-10-09 | 4.687 | 7,903 | +0 | 0.00% | 37,042 |
| 2024-10-10 | 2024-10-08 | 4.707 | 7,903 | +0 | 0.00% | 37,202 |
| 2024-10-09 | 2024-10-07 | 4.849 | 7,903 | +0 | 0.00% | 38,322 |
| 2024-10-08 | 2024-10-04 | 5.102 | 7,903 | +0 | 0.00% | 40,322 |
| 2024-10-07 | 2024-10-03 | 5.335 | 7,903 | +0 | 0.00% | 42,163 |
| 2024-10-04 | 2024-10-02 | 5.264 | 7,903 | +0 | 0.00% | 41,603 |
| 2024-10-03 | 2024-09-30 | 5.497 | 7,903 | +0 | 0.00% | 43,443 |
| 2024-10-02 | 2024-09-27 | 4.535 | 7,903 | +0 | 0.00% | 35,842 |
| 2024-09-30 | 2024-09-26 | 4.211 | 7,903 | +0 | 0.00% | 33,282 |
| 2024-09-27 | 2024-09-25 | 3.877 | 7,903 | +0 | 0.00% | 30,642 |
| 2024-09-26 | 2024-09-24 | 3.847 | 7,903 | +0 | 0.00% | 30,402 |
| 2024-09-25 | 2024-09-23 | 3.928 | 7,903 | +0 | 0.00% | 31,042 |
| 2024-09-24 | 2024-09-20 | 3.897 | 7,903 | +0 | 0.00% | 30,802 |
| 2024-09-23 | 2024-09-19 | 3.978 | 7,903 | +0 | 0.00% | 31,442 |
| 2024-09-20 | 2024-09-17 | 4.100 | 7,903 | +0 | 0.00% | 32,402 |
| 2024-09-19 | 2024-09-16 | 4.110 | 7,903 | +0 | 0.00% | 32,482 |
| 2024-09-17 | 2024-09-13 | 4.323 | 7,903 | +0 | 0.00% | 34,162 |
| 2024-09-16 | 2024-09-12 | 4.302 | 7,903 | +0 | 0.00% | 34,002 |
| 2024-09-13 | 2024-09-11 | 4.323 | 7,903 | +0 | 0.00% | 34,162 |
| 2024-09-12 | 2024-09-10 | 4.383 | 7,903 | +0 | 0.00% | 34,642 |
| 2024-09-11 | 2024-09-09 | 4.313 | 7,903 | +0 | 0.00% | 34,082 |
| 2024-09-10 | 2024-09-05 | 4.313 | 7,903 | +0 | 0.00% | 34,082 |
| 2024-09-09 | 2024-09-04 | 4.363 | 7,903 | +0 | 0.00% | 34,482 |
| 2024-09-05 | 2024-09-03 | 4.353 | 7,903 | +0 | 0.00% | 34,402 |
| 2024-09-04 | 2024-09-02 | 4.383 | 7,903 | +0 | 0.00% | 34,642 |
| 2024-09-03 | 2024-08-30 | 4.323 | 7,903 | +0 | 0.00% | 34,162 |
| 2024-09-02 | 2024-08-29 | 4.414 | 7,903 | +0 | 0.00% | 34,882 |
| 2024-08-30 | 2024-08-28 | 4.353 | 7,903 | +0 | 0.00% | 34,402 |
| 2024-08-29 | 2024-08-27 | 4.353 | 7,903 | +0 | 0.00% | 34,402 |
| 2024-08-28 | 2024-08-26 | 4.626 | 7,903 | +0 | 0.00% | 36,562 |
| 2024-08-27 | 2024-08-23 | 4.616 | 7,903 | +0 | 0.00% | 36,482 |
| 2024-08-26 | 2024-08-22 | 4.687 | 7,903 | +0 | 0.00% | 37,042 |
| 2024-08-23 | 2024-08-21 | 4.809 | 7,903 | +0 | 0.00% | 38,002 |
| 2024-08-22 | 2024-08-20 | 4.798 | 7,903 | +0 | 0.00% | 37,922 |
| 2024-08-21 | 2024-08-19 | 4.535 | 7,903 | +0 | 0.00% | 35,842 |
| 2024-08-20 | 2024-08-16 | 4.515 | 7,903 | +0 | 0.00% | 35,682 |
| 2024-08-19 | 2024-08-15 | 4.373 | 7,903 | +0 | 0.00% | 34,562 |
| 2024-08-16 | 2024-08-14 | 4.404 | 7,903 | +0 | 0.00% | 34,802 |
| 2024-08-15 | 2024-08-13 | 4.414 | 7,903 | +0 | 0.00% | 34,882 |
| 2024-08-14 | 2024-08-12 | 4.373 | 7,903 | +0 | 0.00% | 34,562 |
| 2024-08-13 | 2024-08-09 | 4.353 | 7,903 | +0 | 0.00% | 34,402 |
| 2024-08-12 | 2024-08-08 | 4.657 | 7,903 | +0 | 0.00% | 36,802 |
| 2024-08-09 | 2024-08-07 | 4.758 | 7,903 | +0 | 0.00% | 37,602 |
| 2024-08-08 | 2024-08-06 | 4.910 | 7,903 | +0 | 0.00% | 38,802 |
| 2024-08-07 | 2024-08-05 | 5.649 | 7,903 | +0 | 0.00% | 44,643 |
| 2024-08-06 | 2024-08-02 | 6.084 | 7,903 | +0 | 0.00% | 48,083 |
| 2024-08-05 | 2024-08-01 | 6.115 | 7,903 | +0 | 0.00% | 48,323 |
| 2024-08-02 | 2024-07-31 | 6.115 | 7,903 | -4,276,251 | 0.00% | 48,323 |
| 2024-07-26 | 2024-07-24 | 6.418 | 4,284,154 | +150,148 | 0.54% | 27,496,579 |
| 2024-07-10 | 2024-07-08 | 6.175 | 4,134,006 | +8,890 | 0.52% | 25,528,498 |
| 2024-07-03 | 2024-06-28 | 6.003 | 4,125,116 | +127,428 | 0.52% | 24,763,680 |
| 2024-07-02 | 2024-06-27 | 6.003 | 3,997,688 | +81,001 | 0.50% | 23,998,711 |
| 2024-06-28 | 2024-06-26 | 6.074 | 3,916,687 | +107,672 | 0.49% | 23,790,000 |
| 2024-06-27 | 2024-06-25 | 6.054 | 3,809,015 | +123,477 | 0.48% | 23,058,879 |
| 2024-06-26 | 2024-06-24 | 6.155 | 3,685,538 | +439,577 | 0.46% | 22,684,479 |
| 2024-06-25 | 2024-06-21 | 6.094 | 3,245,961 | +22,720 | 0.41% | 19,781,723 |
| 2024-06-18 | 2024-06-14 | 6.084 | 3,223,241 | +1,353,307 | 0.40% | 19,610,631 |
| 2024-06-13 | 2024-06-11 | 5.973 | 1,869,934 | +672,702 | 0.23% | 11,168,700 |
| 2024-06-11 | 2024-06-06 | 6.064 | 1,197,232 | -3,654,916 | 0.15% | 7,259,880 |
| 2024-06-05 | 2024-06-03 | 6.165 | 4,852,148 | +4,843,258 | 0.61% | 29,914,081 |
| 2024-06-04 | 2024-05-31 | 6.054 | 8,890 | +4,939 | 0.00% | 53,818 |
| 2024-05-17 | 2024-05-14 | 6.398 | 3,951 | -8,891 | 0.00% | 25,278 |
| 2024-05-14 | 2024-05-10 | 6.044 | 12,842 | +3,952 | 0.00% | 77,612 |
| 2024-05-08 | 2024-05-06 | 6.479 | 8,890 | +8,890 | 0.00% | 57,598 |
| 2024-05-03 | 2024-04-30 | 5.375 | 0 | -16,793 | ||
| 2024-04-25 | 2024-04-23 | 5.234 | 16,793 | -1,975 | 0.00% | 87,891 |
| 2024-04-12 | 2024-04-10 | 5.436 | 18,768 | +987 | 0.00% | 102,027 |
| 2024-04-10 | 2024-04-08 | 5.082 | 17,781 | +988 | 0.00% | 90,362 |
| 2024-04-09 | 2024-04-05 | 5.568 | 16,793 | +9,878 | 0.00% | 93,501 |
| 2024-04-08 | 2024-04-03 | 5.355 | 6,915 | -988 | 0.00% | 37,032 |
| 2024-04-02 | 2024-03-27 | 4.556 | 7,903 | -19,756 | 0.00% | 36,002 |
| 2024-03-28 | 2024-03-26 | 3.037 | 27,659 | 0.00% | 84,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy