History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 2,911,567 | +0 | 0.36% | 6,376,332 |
| 2025-10-13 | 2025-10-09 | 2.190 | 2,911,567 | +0 | 0.36% | 6,376,332 |
| 2025-10-10 | 2025-10-08 | 2.200 | 2,911,567 | +0 | 0.36% | 6,405,447 |
| 2025-10-09 | 2025-10-06 | 2.220 | 2,911,567 | +0 | 0.36% | 6,463,679 |
| 2025-10-08 | 2025-10-03 | 2.100 | 2,911,567 | +0 | 0.36% | 6,114,291 |
| 2025-10-06 | 2025-10-02 | 2.160 | 2,911,567 | -5,000 | 0.36% | 6,288,985 |
| 2025-09-26 | 2025-09-24 | 2.180 | 2,916,567 | +10,000 | 0.36% | 6,358,116 |
| 2025-09-24 | 2025-09-22 | 2.220 | 2,906,567 | -1,218,000 | 0.36% | 6,452,579 |
| 2025-09-23 | 2025-09-19 | 2.220 | 4,124,567 | +780,800 | 0.51% | 9,156,539 |
| 2025-09-19 | 2025-09-17 | 2.560 | 3,343,767 | -43,000 | 0.41% | 8,560,044 |
| 2025-09-17 | 2025-09-15 | 2.210 | 3,386,767 | +14,000 | 0.42% | 7,484,755 |
| 2025-09-16 | 2025-09-12 | 2.360 | 3,372,767 | +30,000 | 0.42% | 7,959,730 |
| 2025-09-10 | 2025-09-08 | 2.460 | 3,342,767 | -1,000 | 0.41% | 8,223,207 |
| 2025-09-08 | 2025-09-04 | 2.200 | 3,343,767 | +50,000 | 0.41% | 7,356,287 |
| 2025-09-02 | 2025-08-29 | 2.419 | 3,293,767 | +40,134 | 0.41% | 7,969,207 |
| 2025-08-25 | 2025-08-21 | 2.500 | 3,253,633 | -9,878 | 0.41% | 8,135,605 |
| 2025-08-15 | 2025-08-13 | 2.521 | 3,263,511 | +5,927 | 0.41% | 8,226,380 |
| 2025-08-14 | 2025-08-12 | 2.521 | 3,257,584 | +988 | 0.41% | 8,211,440 |
| 2025-08-08 | 2025-08-06 | 2.642 | 3,256,596 | -29,635 | 0.41% | 8,604,561 |
| 2025-08-06 | 2025-08-04 | 2.622 | 3,286,231 | +471,386 | 0.41% | 8,616,327 |
| 2025-07-17 | 2025-07-15 | 2.561 | 2,814,845 | +79,025 | 0.35% | 7,209,404 |
| 2025-07-09 | 2025-07-07 | 2.328 | 2,735,820 | -1,976 | 0.34% | 6,370,004 |
| 2025-07-02 | 2025-06-27 | 2.713 | 2,737,796 | +4,939 | 0.34% | 7,427,800 |
| 2025-06-27 | 2025-06-25 | 2.764 | 2,732,857 | -7,902 | 0.34% | 7,552,729 |
| 2025-06-26 | 2025-06-24 | 2.622 | 2,740,759 | +988 | 0.34% | 7,186,128 |
| 2025-06-24 | 2025-06-20 | 2.652 | 2,739,771 | -1,976 | 0.34% | 7,266,744 |
| 2025-06-20 | 2025-06-18 | 2.936 | 2,741,747 | -1,976 | 0.34% | 8,049,144 |
| 2025-06-19 | 2025-06-17 | 2.602 | 2,743,723 | -1,975 | 0.34% | 7,138,348 |
| 2025-06-18 | 2025-06-16 | 2.713 | 2,745,698 | -9,878 | 0.34% | 7,449,239 |
| 2025-06-17 | 2025-06-13 | 2.764 | 2,755,576 | -3,952 | 0.35% | 7,615,517 |
| 2025-06-13 | 2025-06-11 | 3.017 | 2,759,528 | +8,891 | 0.35% | 8,324,830 |
| 2025-06-09 | 2025-06-05 | 2.997 | 2,750,637 | -44,452 | 0.35% | 8,242,317 |
| 2025-06-05 | 2025-06-03 | 3.007 | 2,795,089 | +11,854 | 0.35% | 8,403,814 |
| 2025-06-02 | 2025-05-29 | 3.037 | 2,783,235 | -988 | 0.35% | 8,452,700 |
| 2025-05-30 | 2025-05-28 | 2.976 | 2,784,223 | +1,976 | 0.35% | 8,286,587 |
| 2025-05-27 | 2025-05-23 | 2.956 | 2,782,247 | -18,769 | 0.35% | 8,224,374 |
| 2025-05-26 | 2025-05-22 | 2.986 | 2,801,016 | -9,878 | 0.35% | 8,364,923 |
| 2025-05-23 | 2025-05-21 | 3.138 | 2,810,894 | +7,902 | 0.35% | 8,821,257 |
| 2025-05-22 | 2025-05-20 | 3.027 | 2,802,992 | -4,939 | 0.35% | 8,484,327 |
| 2025-05-21 | 2025-05-19 | 2.875 | 2,807,931 | +4,939 | 0.35% | 8,072,891 |
| 2025-05-19 | 2025-05-15 | 2.784 | 2,802,992 | -28,646 | 0.35% | 7,803,310 |
| 2025-04-29 | 2025-04-25 | 2.723 | 2,831,638 | -5,927 | 0.36% | 7,711,065 |
| 2025-04-28 | 2025-04-24 | 2.824 | 2,837,565 | +81,989 | 0.36% | 8,014,462 |
| 2025-04-25 | 2025-04-23 | 2.885 | 2,755,576 | -2,964 | 0.35% | 7,950,265 |
| 2025-04-24 | 2025-04-22 | 2.966 | 2,758,540 | -4,939 | 0.35% | 8,182,222 |
| 2025-04-23 | 2025-04-17 | 2.966 | 2,763,479 | -988 | 0.35% | 8,196,871 |
| 2025-04-17 | 2025-04-15 | 3.118 | 2,764,467 | +9,878 | 0.35% | 8,619,587 |
| 2025-04-16 | 2025-04-14 | 3.138 | 2,754,589 | -987 | 0.35% | 8,644,559 |
| 2025-04-14 | 2025-04-10 | 2.774 | 2,755,576 | +7,902 | 0.35% | 7,643,412 |
| 2025-04-11 | 2025-04-09 | 2.571 | 2,747,674 | +988 | 0.34% | 7,065,180 |
| 2025-04-02 | 2025-03-31 | 3.037 | 2,746,686 | -3,951 | 0.34% | 8,341,701 |
| 2025-03-26 | 2025-03-24 | 3.108 | 2,750,637 | -988 | 0.35% | 8,548,619 |
| 2025-03-24 | 2025-03-20 | 2.966 | 2,751,625 | -4,939 | 0.35% | 8,161,711 |
| 2025-03-18 | 2025-03-14 | 2.916 | 2,756,564 | +1,975 | 0.35% | 8,036,832 |
| 2025-03-14 | 2025-03-12 | 3.128 | 2,754,589 | -10,866 | 0.35% | 8,616,673 |
| 2025-03-13 | 2025-03-11 | 3.310 | 2,765,455 | +5,927 | 0.35% | 9,154,585 |
| 2025-03-12 | 2025-03-10 | 3.432 | 2,759,528 | +1,976 | 0.35% | 9,470,193 |
| 2025-03-11 | 2025-03-07 | 3.533 | 2,757,552 | +1,976 | 0.35% | 9,742,568 |
| 2025-03-10 | 2025-03-06 | 3.432 | 2,755,576 | -4,940 | 0.35% | 9,456,630 |
| 2025-03-07 | 2025-03-05 | 3.432 | 2,760,516 | -10,866 | 0.35% | 9,473,584 |
| 2025-03-06 | 2025-03-04 | 3.462 | 2,771,382 | +6,915 | 0.35% | 9,595,041 |
| 2025-03-05 | 2025-03-03 | 3.543 | 2,764,467 | -13,829 | 0.35% | 9,794,985 |
| 2025-03-04 | 2025-02-28 | 3.543 | 2,778,296 | -16,793 | 0.35% | 9,843,984 |
| 2025-03-03 | 2025-02-27 | 3.452 | 2,795,089 | -5,927 | 0.35% | 9,648,823 |
| 2025-02-28 | 2025-02-26 | 3.482 | 2,801,016 | -9,878 | 0.35% | 9,754,351 |
| 2025-02-27 | 2025-02-25 | 3.523 | 2,810,894 | -16,793 | 0.35% | 9,902,573 |
| 2025-02-26 | 2025-02-24 | 3.644 | 2,827,687 | -3,951 | 0.35% | 10,305,241 |
| 2025-02-25 | 2025-02-21 | 3.412 | 2,831,638 | -988 | 0.36% | 9,660,330 |
| 2025-02-24 | 2025-02-20 | 3.493 | 2,832,626 | -1,976 | 0.36% | 9,893,106 |
| 2025-02-21 | 2025-02-19 | 3.462 | 2,834,602 | +1,976 | 0.36% | 9,813,920 |
| 2025-02-19 | 2025-02-17 | 3.574 | 2,832,626 | -51,366 | 0.36% | 10,122,511 |
| 2025-02-14 | 2025-02-12 | 3.482 | 2,883,992 | +9,878 | 0.36% | 10,043,309 |
| 2025-02-13 | 2025-02-11 | 3.442 | 2,874,114 | -15,805 | 0.36% | 9,892,527 |
| 2025-02-12 | 2025-02-10 | 3.482 | 2,889,919 | +9,878 | 0.36% | 10,063,949 |
| 2025-02-10 | 2025-02-06 | 3.503 | 2,880,041 | +2,963 | 0.36% | 10,087,861 |
| 2025-02-07 | 2025-02-05 | 3.563 | 2,877,078 | -988 | 0.36% | 10,252,237 |
| 2025-02-06 | 2025-02-04 | 3.584 | 2,878,066 | +3,952 | 0.36% | 10,314,029 |
| 2025-02-05 | 2025-02-03 | 3.604 | 2,874,114 | +988 | 0.36% | 10,358,057 |
| 2025-02-04 | 2025-01-28 | 3.766 | 2,873,126 | -1,976 | 0.36% | 10,819,867 |
| 2025-02-03 | 2025-01-24 | 3.776 | 2,875,102 | -2,964 | 0.36% | 10,856,415 |
| 2025-01-24 | 2025-01-22 | 3.736 | 2,878,066 | +988 | 0.36% | 10,751,064 |
| 2025-01-22 | 2025-01-20 | 3.948 | 2,877,078 | -2,963 | 0.36% | 11,359,012 |
| 2025-01-21 | 2025-01-17 | 3.948 | 2,880,041 | -1,976 | 0.36% | 11,370,711 |
| 2025-01-16 | 2025-01-14 | 3.948 | 2,882,017 | -5,927 | 0.36% | 11,378,512 |
| 2025-01-15 | 2025-01-13 | 3.887 | 2,887,944 | -988 | 0.36% | 11,226,498 |
| 2025-01-14 | 2025-01-10 | 3.746 | 2,888,932 | +988 | 0.36% | 10,820,900 |
| 2025-01-13 | 2025-01-09 | 4.049 | 2,887,944 | +1,976 | 0.36% | 11,694,269 |
| 2025-01-10 | 2025-01-08 | 4.110 | 2,885,968 | +82,976 | 0.36% | 11,861,562 |
| 2025-01-08 | 2025-01-06 | 4.201 | 2,802,992 | +3,952 | 0.35% | 11,775,905 |
| 2025-01-06 | 2025-01-02 | 4.232 | 2,799,040 | -988 | 0.35% | 11,844,309 |
| 2025-01-03 | 2024-12-31 | 4.252 | 2,800,028 | +988 | 0.35% | 11,905,181 |
| 2025-01-02 | 2024-12-27 | 4.272 | 2,799,040 | -1,976 | 0.35% | 11,957,651 |
| 2024-12-27 | 2024-12-20 | 4.100 | 2,801,016 | -35,561 | 0.35% | 11,484,046 |
| 2024-12-23 | 2024-12-19 | 4.140 | 2,836,577 | +9,878 | 0.36% | 11,744,708 |
| 2024-12-20 | 2024-12-18 | 4.424 | 2,826,699 | -2,964 | 0.35% | 12,505,047 |
| 2024-12-13 | 2024-12-11 | 4.029 | 2,829,663 | -3,951 | 0.36% | 11,400,978 |
| 2024-12-12 | 2024-12-10 | 4.080 | 2,833,614 | -988 | 0.36% | 11,560,326 |
| 2024-11-29 | 2024-11-27 | 4.181 | 2,834,602 | -6,914 | 0.36% | 11,851,313 |
| 2024-11-22 | 2024-11-20 | 4.252 | 2,841,516 | +9,878 | 0.36% | 12,081,580 |
| 2024-11-20 | 2024-11-18 | 4.262 | 2,831,638 | +2,963 | 0.36% | 12,068,246 |
| 2024-11-18 | 2024-11-14 | 3.958 | 2,828,675 | +76,455 | 0.36% | 11,196,548 |
| 2024-11-15 | 2024-11-13 | 4.039 | 2,752,220 | -22,720 | 0.35% | 11,116,815 |
| 2024-11-11 | 2024-11-07 | 4.383 | 2,774,940 | -6,914 | 0.35% | 12,163,703 |
| 2024-11-05 | 2024-11-01 | 4.353 | 2,781,854 | +987 | 0.35% | 12,109,525 |
| 2024-10-30 | 2024-10-28 | 4.535 | 2,780,867 | +1,976 | 0.35% | 12,611,959 |
| 2024-10-28 | 2024-10-24 | 4.434 | 2,778,891 | -9,878 | 0.35% | 12,321,681 |
| 2024-10-25 | 2024-10-23 | 4.525 | 2,788,769 | -28,647 | 0.35% | 12,619,565 |
| 2024-10-18 | 2024-10-16 | 4.252 | 2,817,416 | +29,635 | 0.35% | 11,979,111 |
| 2024-10-17 | 2024-10-15 | 4.242 | 2,787,781 | -2,964 | 0.35% | 11,824,887 |
| 2024-10-09 | 2024-10-07 | 4.849 | 2,790,745 | -39,512 | 0.35% | 13,532,561 |
| 2024-10-07 | 2024-10-03 | 5.335 | 2,830,257 | -8,387 | 0.36% | 15,099,439 |
| 2024-10-04 | 2024-10-02 | 5.264 | 2,838,644 | -38,525 | 0.36% | 14,943,028 |
| 2024-10-03 | 2024-09-30 | 5.497 | 2,877,169 | +95,818 | 0.36% | 15,815,740 |
| 2024-10-02 | 2024-09-27 | 4.535 | 2,781,351 | -2,963 | 0.35% | 12,614,154 |
| 2024-09-30 | 2024-09-26 | 4.211 | 2,784,314 | -49,391 | 0.35% | 11,725,621 |
| 2024-09-27 | 2024-09-25 | 3.877 | 2,833,705 | +345,736 | 0.36% | 10,986,965 |
| 2024-09-26 | 2024-09-24 | 3.847 | 2,487,969 | +1,975 | 0.31% | 9,570,902 |
| 2024-09-24 | 2024-09-20 | 3.897 | 2,485,994 | +14,817 | 0.31% | 9,689,138 |
| 2024-09-23 | 2024-09-19 | 3.978 | 2,471,177 | +988 | 0.31% | 9,831,521 |
| 2024-09-20 | 2024-09-17 | 4.100 | 2,470,189 | +8,891 | 0.31% | 10,127,670 |
| 2024-09-19 | 2024-09-16 | 4.110 | 2,461,298 | +9,878 | 0.31% | 10,116,134 |
| 2024-09-17 | 2024-09-13 | 4.323 | 2,451,420 | +10,866 | 0.31% | 10,596,683 |
| 2024-09-16 | 2024-09-12 | 4.302 | 2,440,554 | +21,732 | 0.31% | 10,500,299 |
| 2024-09-12 | 2024-09-10 | 4.383 | 2,418,822 | +19,756 | 0.30% | 10,602,692 |
| 2024-09-11 | 2024-09-09 | 4.313 | 2,399,066 | +41,488 | 0.30% | 10,346,087 |
| 2024-09-05 | 2024-09-03 | 4.353 | 2,357,578 | +19,756 | 0.30% | 10,262,634 |
| 2024-09-02 | 2024-08-29 | 4.414 | 2,337,822 | +22,720 | 0.29% | 10,318,635 |
| 2024-08-29 | 2024-08-27 | 4.353 | 2,315,102 | +21,732 | 0.29% | 10,077,735 |
| 2024-08-27 | 2024-08-23 | 4.616 | 2,293,370 | -988 | 0.29% | 10,586,766 |
| 2024-08-23 | 2024-08-21 | 4.809 | 2,294,358 | -125,452 | 0.29% | 11,032,632 |
| 2024-08-22 | 2024-08-20 | 4.798 | 2,419,810 | +125,452 | 0.30% | 11,611,383 |
| 2024-08-20 | 2024-08-16 | 4.515 | 2,294,358 | +8,891 | 0.29% | 10,359,061 |
| 2024-08-15 | 2024-08-13 | 4.414 | 2,285,467 | +987 | 0.29% | 10,087,552 |
| 2024-08-14 | 2024-08-12 | 4.373 | 2,284,480 | -23,707 | 0.29% | 9,990,689 |
| 2024-08-13 | 2024-08-09 | 4.353 | 2,308,187 | -70,135 | 0.29% | 10,047,633 |
| 2024-08-12 | 2024-08-08 | 4.657 | 2,378,322 | +9,878 | 0.30% | 11,075,231 |
| 2024-08-09 | 2024-08-07 | 4.758 | 2,368,444 | +37,537 | 0.30% | 11,268,998 |
| 2024-08-08 | 2024-08-06 | 4.910 | 2,330,907 | +8,890 | 0.29% | 11,444,347 |
| 2024-08-07 | 2024-08-05 | 5.649 | 2,322,017 | -68,159 | 0.29% | 13,116,680 |
| 2024-08-02 | 2024-07-31 | 6.115 | 2,390,176 | +6,915 | 0.30% | 14,614,742 |
| 2024-08-01 | 2024-07-30 | 6.165 | 2,383,261 | +988 | 0.30% | 14,693,093 |
| 2024-07-31 | 2024-07-29 | 6.287 | 2,382,273 | +14,817 | 0.30% | 14,976,401 |
| 2024-07-30 | 2024-07-26 | 6.327 | 2,367,456 | +49,391 | 0.30% | 14,979,119 |
| 2024-07-29 | 2024-07-25 | 6.388 | 2,318,065 | +19,756 | 0.29% | 14,807,417 |
| 2024-07-26 | 2024-07-24 | 6.418 | 2,298,309 | -138,294 | 0.29% | 14,751,018 |
| 2024-07-25 | 2024-07-23 | 6.438 | 2,436,603 | -119,526 | 0.31% | 15,687,951 |
| 2024-07-24 | 2024-07-22 | 6.449 | 2,556,129 | -34,573 | 0.32% | 16,483,390 |
| 2024-07-23 | 2024-07-19 | 6.307 | 2,590,702 | -3,951 | 0.33% | 16,339,164 |
| 2024-07-18 | 2024-07-16 | 6.256 | 2,594,653 | -19,757 | 0.33% | 16,232,750 |
| 2024-07-17 | 2024-07-15 | 6.226 | 2,614,410 | +14,817 | 0.33% | 16,276,954 |
| 2024-07-16 | 2024-07-12 | 6.246 | 2,599,593 | -20,744 | 0.33% | 16,237,339 |
| 2024-07-15 | 2024-07-11 | 6.266 | 2,620,337 | +7,903 | 0.33% | 16,419,961 |
| 2024-07-10 | 2024-07-08 | 6.175 | 2,612,434 | -31,610 | 0.33% | 16,132,419 |
| 2024-07-08 | 2024-07-04 | 6.094 | 2,644,044 | -622,324 | 0.33% | 16,113,486 |
| 2024-07-04 | 2024-07-02 | 6.044 | 3,266,368 | -988 | 0.41% | 19,740,756 |
| 2024-06-25 | 2024-06-21 | 6.094 | 3,267,356 | -987 | 0.41% | 19,912,110 |
| 2024-06-24 | 2024-06-20 | 6.094 | 3,268,343 | -9,879 | 0.41% | 19,918,125 |
| 2024-06-21 | 2024-06-19 | 6.094 | 3,278,222 | +12,842 | 0.41% | 19,978,330 |
| 2024-06-20 | 2024-06-18 | 6.064 | 3,265,380 | +3,951 | 0.41% | 19,800,898 |
| 2024-06-19 | 2024-06-17 | 6.054 | 3,261,429 | +33,586 | 0.41% | 19,743,923 |
| 2024-06-18 | 2024-06-14 | 6.084 | 3,227,843 | +13,829 | 0.41% | 19,638,631 |
| 2024-06-17 | 2024-06-13 | 6.054 | 3,214,014 | +32,598 | 0.40% | 19,456,883 |
| 2024-06-14 | 2024-06-12 | 6.125 | 3,181,416 | -3,951 | 0.40% | 19,484,989 |
| 2024-06-13 | 2024-06-11 | 5.973 | 3,185,367 | -4,939 | 0.40% | 19,025,488 |
| 2024-06-12 | 2024-06-07 | 5.780 | 3,190,306 | -1,976 | 0.40% | 18,441,353 |
| 2024-06-11 | 2024-06-06 | 6.064 | 3,192,282 | -987 | 0.40% | 19,357,640 |
| 2024-06-07 | 2024-06-05 | 6.125 | 3,193,269 | -40,501 | 0.40% | 19,557,584 |
| 2024-06-06 | 2024-06-04 | 6.094 | 3,233,770 | +31,610 | 0.41% | 19,707,428 |
| 2024-06-05 | 2024-06-03 | 6.165 | 3,202,160 | +26,671 | 0.40% | 19,741,705 |
| 2024-06-04 | 2024-05-31 | 6.054 | 3,175,489 | +32,598 | 0.40% | 19,223,662 |
| 2024-05-31 | 2024-05-29 | 6.428 | 3,142,891 | -30,622 | 0.39% | 20,203,535 |
| 2024-05-29 | 2024-05-27 | 6.276 | 3,173,513 | +573,920 | 0.40% | 19,918,485 |
| 2024-05-28 | 2024-05-24 | 6.702 | 2,599,593 | +45,440 | 0.33% | 17,421,585 |
| 2024-05-27 | 2024-05-23 | 6.803 | 2,554,153 | -3,951 | 0.32% | 17,375,628 |
| 2024-05-24 | 2024-05-22 | 6.692 | 2,558,104 | -91,867 | 0.32% | 17,117,644 |
| 2024-05-23 | 2024-05-21 | 7.076 | 2,649,971 | +20,744 | 0.33% | 18,751,785 |
| 2024-05-22 | 2024-05-20 | 6.692 | 2,629,227 | -5,927 | 0.33% | 17,593,566 |
| 2024-05-21 | 2024-05-17 | 6.580 | 2,635,154 | +8,890 | 0.33% | 17,339,784 |
| 2024-05-20 | 2024-05-16 | 6.276 | 2,626,264 | -16,792 | 0.33% | 16,483,688 |
| 2024-05-17 | 2024-05-14 | 6.398 | 2,643,056 | -252,881 | 0.33% | 16,910,162 |
| 2024-05-16 | 2024-05-13 | 6.236 | 2,895,937 | +1,976 | 0.36% | 18,059,019 |
| 2024-05-14 | 2024-05-10 | 6.044 | 2,893,961 | +16,792 | 0.36% | 17,490,061 |
| 2024-05-13 | 2024-05-09 | 6.175 | 2,877,169 | +6,915 | 0.36% | 17,767,222 |
| 2024-05-10 | 2024-05-08 | 6.206 | 2,870,254 | -3,951 | 0.36% | 17,811,690 |
| 2024-05-09 | 2024-05-07 | 6.195 | 2,874,205 | +367,467 | 0.36% | 17,807,112 |
| 2024-05-08 | 2024-05-06 | 6.479 | 2,506,738 | -54,340 | 0.31% | 16,241,018 |
| 2024-05-07 | 2024-05-03 | 6.145 | 2,561,078 | -232,136 | 0.32% | 15,737,503 |
| 2024-05-06 | 2024-05-02 | 5.537 | 2,793,214 | -9,878 | 0.35% | 15,467,348 |
| 2024-05-03 | 2024-04-30 | 5.375 | 2,803,092 | +33,585 | 0.35% | 15,068,020 |
| 2024-05-02 | 2024-04-29 | 5.578 | 2,769,507 | +102,733 | 0.35% | 15,448,218 |
| 2024-04-30 | 2024-04-26 | 5.284 | 2,666,774 | -29,634 | 0.33% | 14,092,273 |
| 2024-04-29 | 2024-04-25 | 5.345 | 2,696,408 | +96,806 | 0.34% | 14,412,651 |
| 2024-04-26 | 2024-04-24 | 5.264 | 2,599,602 | -131,380 | 0.33% | 13,684,676 |
| 2024-04-25 | 2024-04-23 | 5.234 | 2,730,982 | +16,793 | 0.34% | 14,293,339 |
| 2024-04-24 | 2024-04-22 | 5.163 | 2,714,189 | +46,427 | 0.34% | 14,013,112 |
| 2024-04-23 | 2024-04-19 | 5.011 | 2,667,762 | +75,074 | 0.33% | 13,368,313 |
| 2024-04-22 | 2024-04-18 | 5.254 | 2,592,688 | +57,294 | 0.33% | 13,622,033 |
| 2024-04-19 | 2024-04-17 | 5.325 | 2,535,394 | +987 | 0.32% | 13,500,676 |
| 2024-04-18 | 2024-04-16 | 5.335 | 2,534,407 | -84,952 | 0.32% | 13,521,078 |
| 2024-04-17 | 2024-04-15 | 5.345 | 2,619,359 | -7,902 | 0.33% | 14,000,814 |
| 2024-04-16 | 2024-04-12 | 5.315 | 2,627,261 | -599,604 | 0.33% | 13,963,261 |
| 2024-04-15 | 2024-04-11 | 5.315 | 3,226,865 | +21,732 | 0.41% | 17,150,012 |
| 2024-04-12 | 2024-04-10 | 5.436 | 3,205,133 | -219,295 | 0.41% | 17,423,872 |
| 2024-04-11 | 2024-04-09 | 5.062 | 3,424,428 | -66,184 | 0.43% | 17,333,345 |
| 2024-04-10 | 2024-04-08 | 5.082 | 3,490,612 | -230,161 | 0.44% | 17,739,020 |
| 2024-04-09 | 2024-04-05 | 5.568 | 3,720,773 | -92,923 | 0.47% | 20,716,682 |
| 2024-04-08 | 2024-04-03 | 5.355 | 3,813,696 | +44,451 | 0.48% | 20,423,307 |
| 2024-04-05 | 2024-04-02 | 5.274 | 3,769,245 | +317,089 | 0.48% | 19,880,002 |
| 2024-04-03 | 2024-03-28 | 5.274 | 3,452,156 | -198,551 | 0.44% | 18,207,590 |
| 2024-04-02 | 2024-03-27 | 4.556 | 3,650,707 | +893,352 | 0.46% | 16,630,826 |
| 2024-03-28 | 2024-03-26 | 3.037 | 2,757,355 | 0.35% | 8,374,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy