History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.190 | 3,972,000 | +0 | 0.49% | 8,698,680 |
| 2025-10-13 | 2025-10-09 | 2.190 | 3,972,000 | +0 | 0.49% | 8,698,680 |
| 2025-10-10 | 2025-10-08 | 2.200 | 3,972,000 | +0 | 0.49% | 8,738,400 |
| 2025-10-09 | 2025-10-06 | 2.220 | 3,972,000 | +0 | 0.49% | 8,817,840 |
| 2025-10-08 | 2025-10-03 | 2.100 | 3,972,000 | +0 | 0.49% | 8,341,200 |
| 2025-10-06 | 2025-10-02 | 2.160 | 3,972,000 | +0 | 0.49% | 8,579,520 |
| 2025-10-03 | 2025-09-30 | 2.190 | 3,972,000 | +0 | 0.49% | 8,698,680 |
| 2025-10-02 | 2025-09-29 | 2.140 | 3,972,000 | +0 | 0.49% | 8,500,080 |
| 2025-09-30 | 2025-09-26 | 2.290 | 3,972,000 | +0 | 0.49% | 9,095,880 |
| 2025-09-29 | 2025-09-25 | 2.180 | 3,972,000 | +0 | 0.49% | 8,658,960 |
| 2025-09-26 | 2025-09-24 | 2.180 | 3,972,000 | +0 | 0.49% | 8,658,960 |
| 2025-09-25 | 2025-09-23 | 2.220 | 3,972,000 | +0 | 0.49% | 8,817,840 |
| 2025-09-24 | 2025-09-22 | 2.220 | 3,972,000 | +0 | 0.49% | 8,817,840 |
| 2025-09-23 | 2025-09-19 | 2.220 | 3,972,000 | +0 | 0.49% | 8,817,840 |
| 2025-09-22 | 2025-09-18 | 2.350 | 3,972,000 | +0 | 0.49% | 9,334,200 |
| 2025-09-19 | 2025-09-17 | 2.560 | 3,972,000 | +0 | 0.49% | 10,168,320 |
| 2025-09-18 | 2025-09-16 | 2.300 | 3,972,000 | +0 | 0.49% | 9,135,600 |
| 2025-09-17 | 2025-09-15 | 2.210 | 3,972,000 | +0 | 0.49% | 8,778,120 |
| 2025-09-16 | 2025-09-12 | 2.360 | 3,972,000 | +0 | 0.49% | 9,373,920 |
| 2025-09-15 | 2025-09-11 | 2.460 | 3,972,000 | +0 | 0.49% | 9,771,120 |
| 2025-09-12 | 2025-09-10 | 2.460 | 3,972,000 | +0 | 0.49% | 9,771,120 |
| 2025-09-11 | 2025-09-09 | 2.460 | 3,972,000 | +0 | 0.49% | 9,771,120 |
| 2025-09-10 | 2025-09-08 | 2.460 | 3,972,000 | +0 | 0.49% | 9,771,120 |
| 2025-09-09 | 2025-09-05 | 2.380 | 3,972,000 | +0 | 0.49% | 9,453,360 |
| 2025-09-08 | 2025-09-04 | 2.200 | 3,972,000 | +0 | 0.49% | 8,738,400 |
| 2025-09-05 | 2025-09-03 | 2.290 | 3,972,000 | +0 | 0.49% | 9,095,880 |
| 2025-09-04 | 2025-09-02 | 2.360 | 3,972,000 | +0 | 0.49% | 9,373,920 |
| 2025-09-03 | 2025-09-01 | 2.409 | 3,972,000 | +0 | 0.49% | 9,569,969 |
| 2025-09-02 | 2025-08-29 | 2.419 | 3,972,000 | +48,398 | 0.49% | 9,610,179 |
| 2025-09-01 | 2025-08-28 | 2.419 | 3,923,602 | +0 | 0.49% | 9,493,081 |
| 2025-08-29 | 2025-08-27 | 2.419 | 3,923,602 | +0 | 0.49% | 9,493,081 |
| 2025-08-28 | 2025-08-26 | 2.419 | 3,923,602 | +0 | 0.49% | 9,493,081 |
| 2025-08-27 | 2025-08-25 | 2.511 | 3,923,602 | +0 | 0.49% | 9,850,561 |
| 2025-08-26 | 2025-08-22 | 2.511 | 3,923,602 | +0 | 0.49% | 9,850,561 |
| 2025-08-25 | 2025-08-21 | 2.500 | 3,923,602 | +0 | 0.49% | 9,810,841 |
| 2025-08-22 | 2025-08-20 | 2.328 | 3,923,602 | +0 | 0.49% | 9,135,601 |
| 2025-08-21 | 2025-08-19 | 2.399 | 3,923,602 | +0 | 0.49% | 9,413,641 |
| 2025-08-20 | 2025-08-18 | 2.399 | 3,923,602 | +0 | 0.49% | 9,413,641 |
| 2025-08-19 | 2025-08-15 | 2.399 | 3,923,602 | +0 | 0.49% | 9,413,641 |
| 2025-08-18 | 2025-08-14 | 2.399 | 3,923,602 | +0 | 0.49% | 9,413,641 |
| 2025-08-15 | 2025-08-13 | 2.521 | 3,923,602 | +0 | 0.49% | 9,890,281 |
| 2025-08-14 | 2025-08-12 | 2.521 | 3,923,602 | +0 | 0.49% | 9,890,281 |
| 2025-08-13 | 2025-08-11 | 2.551 | 3,923,602 | +0 | 0.49% | 10,009,441 |
| 2025-08-12 | 2025-08-08 | 2.581 | 3,923,602 | +0 | 0.49% | 10,128,601 |
| 2025-08-11 | 2025-08-07 | 2.612 | 3,923,602 | +0 | 0.49% | 10,247,761 |
| 2025-08-08 | 2025-08-06 | 2.642 | 3,923,602 | +0 | 0.49% | 10,366,921 |
| 2025-08-07 | 2025-08-05 | 2.652 | 3,923,602 | +0 | 0.49% | 10,406,641 |
| 2025-08-06 | 2025-08-04 | 2.622 | 3,923,602 | +0 | 0.49% | 10,287,481 |
| 2025-08-05 | 2025-08-01 | 2.642 | 3,923,602 | +0 | 0.49% | 10,366,921 |
| 2025-08-04 | 2025-07-31 | 2.642 | 3,923,602 | +0 | 0.49% | 10,366,921 |
| 2025-08-01 | 2025-07-30 | 2.652 | 3,923,602 | +0 | 0.49% | 10,406,641 |
| 2025-07-31 | 2025-07-29 | 2.652 | 3,923,602 | +0 | 0.49% | 10,406,641 |
| 2025-07-30 | 2025-07-28 | 2.652 | 3,923,602 | +0 | 0.49% | 10,406,641 |
| 2025-07-29 | 2025-07-25 | 2.652 | 3,923,602 | +0 | 0.49% | 10,406,641 |
| 2025-07-28 | 2025-07-24 | 2.652 | 3,923,602 | +0 | 0.49% | 10,406,641 |
| 2025-07-25 | 2025-07-23 | 2.652 | 3,923,602 | +0 | 0.49% | 10,406,641 |
| 2025-07-24 | 2025-07-22 | 2.703 | 3,923,602 | +0 | 0.49% | 10,605,241 |
| 2025-07-23 | 2025-07-21 | 2.683 | 3,923,602 | +0 | 0.49% | 10,525,801 |
| 2025-07-22 | 2025-07-18 | 2.693 | 3,923,602 | +0 | 0.49% | 10,565,521 |
| 2025-07-21 | 2025-07-17 | 2.683 | 3,923,602 | +0 | 0.49% | 10,525,801 |
| 2025-07-18 | 2025-07-16 | 2.632 | 3,923,602 | +0 | 0.49% | 10,327,201 |
| 2025-07-17 | 2025-07-15 | 2.561 | 3,923,602 | +0 | 0.49% | 10,049,161 |
| 2025-07-16 | 2025-07-14 | 2.511 | 3,923,602 | +0 | 0.49% | 9,850,561 |
| 2025-07-15 | 2025-07-11 | 2.409 | 3,923,602 | +0 | 0.49% | 9,453,361 |
| 2025-07-14 | 2025-07-10 | 2.409 | 3,923,602 | +0 | 0.49% | 9,453,361 |
| 2025-07-11 | 2025-07-09 | 2.409 | 3,923,602 | +0 | 0.49% | 9,453,361 |
| 2025-07-10 | 2025-07-08 | 2.379 | 3,923,602 | +0 | 0.49% | 9,334,201 |
| 2025-07-09 | 2025-07-07 | 2.328 | 3,923,602 | +0 | 0.49% | 9,135,601 |
| 2025-07-08 | 2025-07-04 | 2.470 | 3,923,602 | +0 | 0.49% | 9,691,681 |
| 2025-07-07 | 2025-07-03 | 2.470 | 3,923,602 | +0 | 0.49% | 9,691,681 |
| 2025-07-04 | 2025-07-02 | 2.531 | 3,923,602 | +0 | 0.49% | 9,930,001 |
| 2025-07-03 | 2025-06-30 | 2.683 | 3,923,602 | +0 | 0.49% | 10,525,801 |
| 2025-07-02 | 2025-06-27 | 2.713 | 3,923,602 | +0 | 0.49% | 10,644,961 |
| 2025-06-30 | 2025-06-26 | 2.733 | 3,923,602 | +0 | 0.49% | 10,724,401 |
| 2025-06-27 | 2025-06-25 | 2.764 | 3,923,602 | +0 | 0.49% | 10,843,561 |
| 2025-06-26 | 2025-06-24 | 2.622 | 3,923,602 | +0 | 0.49% | 10,287,481 |
| 2025-06-25 | 2025-06-23 | 2.652 | 3,923,602 | +0 | 0.49% | 10,406,641 |
| 2025-06-24 | 2025-06-20 | 2.652 | 3,923,602 | +0 | 0.49% | 10,406,641 |
| 2025-06-23 | 2025-06-19 | 2.794 | 3,923,602 | +0 | 0.49% | 10,962,721 |
| 2025-06-20 | 2025-06-18 | 2.936 | 3,923,602 | +0 | 0.49% | 11,518,801 |
| 2025-06-19 | 2025-06-17 | 2.602 | 3,923,602 | +0 | 0.49% | 10,208,041 |
| 2025-06-18 | 2025-06-16 | 2.713 | 3,923,602 | +0 | 0.49% | 10,644,961 |
| 2025-06-17 | 2025-06-13 | 2.764 | 3,923,602 | +0 | 0.49% | 10,843,561 |
| 2025-06-16 | 2025-06-12 | 2.926 | 3,923,602 | +0 | 0.49% | 11,479,081 |
| 2025-06-13 | 2025-06-11 | 3.017 | 3,923,602 | +0 | 0.49% | 11,836,561 |
| 2025-06-12 | 2025-06-10 | 3.037 | 3,923,602 | +0 | 0.49% | 11,916,001 |
| 2025-06-11 | 2025-06-09 | 3.037 | 3,923,602 | +0 | 0.49% | 11,916,001 |
| 2025-06-10 | 2025-06-06 | 2.997 | 3,923,602 | +0 | 0.49% | 11,757,121 |
| 2025-06-09 | 2025-06-05 | 2.997 | 3,923,602 | +0 | 0.49% | 11,757,121 |
| 2025-06-06 | 2025-06-04 | 2.986 | 3,923,602 | +0 | 0.49% | 11,717,401 |
| 2025-06-05 | 2025-06-03 | 3.007 | 3,923,602 | +0 | 0.49% | 11,796,841 |
| 2025-06-04 | 2025-06-02 | 3.027 | 3,923,602 | +0 | 0.49% | 11,876,281 |
| 2025-06-03 | 2025-05-30 | 3.027 | 3,923,602 | +0 | 0.49% | 11,876,281 |
| 2025-06-02 | 2025-05-29 | 3.037 | 3,923,602 | +0 | 0.49% | 11,916,001 |
| 2025-05-30 | 2025-05-28 | 2.976 | 3,923,602 | +0 | 0.49% | 11,677,681 |
| 2025-05-29 | 2025-05-27 | 2.966 | 3,923,602 | +0 | 0.49% | 11,637,961 |
| 2025-05-28 | 2025-05-26 | 2.956 | 3,923,602 | +0 | 0.49% | 11,598,241 |
| 2025-05-27 | 2025-05-23 | 2.956 | 3,923,602 | +0 | 0.49% | 11,598,241 |
| 2025-05-26 | 2025-05-22 | 2.986 | 3,923,602 | +0 | 0.49% | 11,717,401 |
| 2025-05-23 | 2025-05-21 | 3.138 | 3,923,602 | +0 | 0.49% | 12,313,201 |
| 2025-05-22 | 2025-05-20 | 3.027 | 3,923,602 | +0 | 0.49% | 11,876,281 |
| 2025-05-21 | 2025-05-19 | 2.875 | 3,923,602 | +0 | 0.49% | 11,280,481 |
| 2025-05-20 | 2025-05-16 | 2.845 | 3,923,602 | +0 | 0.49% | 11,161,321 |
| 2025-05-19 | 2025-05-15 | 2.784 | 3,923,602 | +0 | 0.49% | 10,923,001 |
| 2025-05-16 | 2025-05-14 | 3.027 | 3,923,602 | +0 | 0.49% | 11,876,281 |
| 2025-05-15 | 2025-05-13 | 3.027 | 3,923,602 | +0 | 0.49% | 11,876,281 |
| 2025-05-14 | 2025-05-12 | 3.027 | 3,923,602 | +0 | 0.49% | 11,876,281 |
| 2025-05-13 | 2025-05-09 | 2.885 | 3,923,602 | +0 | 0.49% | 11,320,201 |
| 2025-05-12 | 2025-05-08 | 2.855 | 3,923,602 | +0 | 0.49% | 11,201,041 |
| 2025-05-09 | 2025-05-07 | 2.784 | 3,923,602 | +0 | 0.49% | 10,923,001 |
| 2025-05-08 | 2025-05-06 | 2.895 | 3,923,602 | +0 | 0.49% | 11,359,921 |
| 2025-05-07 | 2025-05-02 | 2.835 | 3,923,602 | +0 | 0.49% | 11,121,601 |
| 2025-05-06 | 2025-04-30 | 2.885 | 3,923,602 | +0 | 0.49% | 11,320,201 |
| 2025-05-02 | 2025-04-29 | 2.814 | 3,923,602 | +0 | 0.49% | 11,042,161 |
| 2025-04-30 | 2025-04-28 | 3.088 | 3,923,602 | +0 | 0.49% | 12,114,601 |
| 2025-04-29 | 2025-04-25 | 2.723 | 3,923,602 | +0 | 0.49% | 10,684,681 |
| 2025-04-28 | 2025-04-24 | 2.824 | 3,923,602 | +0 | 0.49% | 11,081,881 |
| 2025-04-25 | 2025-04-23 | 2.885 | 3,923,602 | +0 | 0.49% | 11,320,201 |
| 2025-04-24 | 2025-04-22 | 2.966 | 3,923,602 | +0 | 0.49% | 11,637,961 |
| 2025-04-23 | 2025-04-17 | 2.966 | 3,923,602 | +0 | 0.49% | 11,637,961 |
| 2025-04-22 | 2025-04-16 | 3.088 | 3,923,602 | +0 | 0.49% | 12,114,601 |
| 2025-04-17 | 2025-04-15 | 3.118 | 3,923,602 | +0 | 0.49% | 12,233,761 |
| 2025-04-16 | 2025-04-14 | 3.138 | 3,923,602 | +0 | 0.49% | 12,313,201 |
| 2025-04-15 | 2025-04-11 | 2.794 | 3,923,602 | +0 | 0.49% | 10,962,721 |
| 2025-04-14 | 2025-04-10 | 2.774 | 3,923,602 | +0 | 0.49% | 10,883,281 |
| 2025-04-11 | 2025-04-09 | 2.571 | 3,923,602 | +0 | 0.49% | 10,088,881 |
| 2025-04-10 | 2025-04-08 | 2.642 | 3,923,602 | +0 | 0.49% | 10,366,921 |
| 2025-04-09 | 2025-04-07 | 2.723 | 3,923,602 | +0 | 0.49% | 10,684,681 |
| 2025-04-08 | 2025-04-03 | 2.956 | 3,923,602 | +0 | 0.49% | 11,598,241 |
| 2025-04-07 | 2025-04-02 | 2.956 | 3,923,602 | +0 | 0.49% | 11,598,241 |
| 2025-04-03 | 2025-04-01 | 2.895 | 3,923,602 | +0 | 0.49% | 11,359,921 |
| 2025-04-02 | 2025-03-31 | 3.037 | 3,923,602 | +0 | 0.49% | 11,916,001 |
| 2025-04-01 | 2025-03-28 | 3.037 | 3,923,602 | +0 | 0.49% | 11,916,001 |
| 2025-03-31 | 2025-03-27 | 2.997 | 3,923,602 | +0 | 0.49% | 11,757,121 |
| 2025-03-28 | 2025-03-26 | 3.077 | 3,923,602 | +0 | 0.49% | 12,074,881 |
| 2025-03-27 | 2025-03-25 | 3.128 | 3,923,602 | +0 | 0.49% | 12,273,481 |
| 2025-03-26 | 2025-03-24 | 3.108 | 3,923,602 | +0 | 0.49% | 12,194,041 |
| 2025-03-25 | 2025-03-21 | 2.997 | 3,923,602 | +0 | 0.49% | 11,757,121 |
| 2025-03-24 | 2025-03-20 | 2.966 | 3,923,602 | +0 | 0.49% | 11,637,961 |
| 2025-03-21 | 2025-03-19 | 2.774 | 3,923,602 | +0 | 0.49% | 10,883,281 |
| 2025-03-20 | 2025-03-18 | 2.804 | 3,923,602 | -448,468 | 0.49% | 11,002,441 |
| 2025-03-18 | 2025-03-14 | 2.916 | 4,372,070 | -1,975 | 0.55% | 12,746,881 |
| 2025-01-24 | 2025-01-22 | 3.736 | 4,374,045 | -232,137 | 0.55% | 16,339,319 |
| 2025-01-14 | 2025-01-10 | 3.746 | 4,606,182 | -384,260 | 0.58% | 17,253,100 |
| 2024-10-30 | 2024-10-28 | 4.535 | 4,990,442 | -11,854 | 0.63% | 22,632,960 |
| 2024-10-29 | 2024-10-25 | 4.545 | 5,002,296 | +243,991 | 0.63% | 22,737,361 |
| 2024-10-25 | 2024-10-23 | 4.525 | 4,758,305 | -1,905,496 | 0.60% | 21,531,988 |
| 2024-10-04 | 2024-10-02 | 5.264 | 6,663,801 | -3,951 | 0.84% | 35,079,201 |
| 2024-08-20 | 2024-08-16 | 4.515 | 6,667,752 | -2,370,756 | 0.84% | 30,105,000 |
| 2024-08-09 | 2024-08-07 | 4.758 | 9,038,508 | -195,588 | 1.13% | 43,004,998 |
| 2024-08-08 | 2024-08-06 | 4.910 | 9,234,096 | -19,756 | 1.16% | 45,337,801 |
| 2024-08-07 | 2024-08-05 | 5.649 | 9,253,852 | -29,635 | 1.16% | 52,273,439 |
| 2024-08-02 | 2024-07-31 | 6.115 | 9,283,487 | +4,276,252 | 1.17% | 56,763,923 |
| 2024-07-29 | 2024-07-25 | 6.388 | 5,007,235 | +9,878 | 0.63% | 31,985,391 |
| 2024-07-26 | 2024-07-24 | 6.418 | 4,997,357 | +10,866 | 0.63% | 32,074,062 |
| 2024-07-25 | 2024-07-23 | 6.438 | 4,986,491 | +99,770 | 0.63% | 32,105,282 |
| 2024-07-24 | 2024-07-22 | 6.449 | 4,886,721 | +56,305 | 0.61% | 31,512,387 |
| 2024-07-23 | 2024-07-19 | 6.307 | 4,830,416 | +24,695 | 0.61% | 30,464,700 |
| 2024-07-22 | 2024-07-18 | 6.276 | 4,805,721 | +7,903 | 0.60% | 30,163,003 |
| 2024-07-19 | 2024-07-17 | 6.236 | 4,797,818 | +15,805 | 0.60% | 29,919,120 |
| 2024-07-18 | 2024-07-16 | 6.256 | 4,782,013 | +185,709 | 0.60% | 29,917,380 |
| 2024-07-09 | 2024-07-05 | 6.104 | 4,596,304 | +1,976 | 0.58% | 28,057,591 |
| 2024-07-08 | 2024-07-04 | 6.094 | 4,594,328 | +365,491 | 0.58% | 27,999,019 |
| 2024-07-05 | 2024-07-03 | 6.054 | 4,228,837 | +53,342 | 0.53% | 25,600,383 |
| 2024-07-04 | 2024-07-02 | 6.044 | 4,175,495 | +239,052 | 0.52% | 25,235,193 |
| 2024-07-03 | 2024-06-28 | 6.003 | 3,936,443 | +458,346 | 0.49% | 23,631,048 |
| 2024-07-02 | 2024-06-27 | 6.003 | 3,478,097 | +133,355 | 0.44% | 20,879,530 |
| 2024-06-19 | 2024-06-17 | 6.054 | 3,344,742 | +36,549 | 0.42% | 20,248,280 |
| 2024-06-11 | 2024-06-06 | 6.064 | 3,308,193 | -10,866 | 0.42% | 20,060,511 |
| 2024-06-06 | 2024-06-04 | 6.094 | 3,319,059 | +99,770 | 0.42% | 20,227,201 |
| 2024-06-05 | 2024-06-03 | 6.165 | 3,219,289 | +32,597 | 0.40% | 19,847,307 |
| 2024-06-03 | 2024-05-30 | 6.307 | 3,186,692 | -20,744 | 0.40% | 20,097,983 |
| 2024-05-31 | 2024-05-29 | 6.428 | 3,207,436 | +75,074 | 0.40% | 20,618,452 |
| 2024-05-30 | 2024-05-28 | 6.337 | 3,132,362 | +94,830 | 0.39% | 19,850,461 |
| 2024-05-29 | 2024-05-27 | 6.276 | 3,037,532 | +181,758 | 0.38% | 19,065,003 |
| 2024-05-22 | 2024-05-20 | 6.692 | 2,855,774 | -2,963 | 0.36% | 19,109,513 |
| 2024-05-21 | 2024-05-17 | 6.580 | 2,858,737 | -39,513 | 0.36% | 18,811,000 |
| 2024-05-20 | 2024-05-16 | 6.276 | 2,898,250 | -136,318 | 0.36% | 18,190,803 |
| 2024-05-17 | 2024-05-14 | 6.398 | 3,034,568 | -19,756 | 0.38% | 19,415,040 |
| 2024-05-16 | 2024-05-13 | 6.236 | 3,054,324 | +654,921 | 0.38% | 19,046,718 |
| 2024-05-13 | 2024-05-09 | 6.175 | 2,399,403 | +839,643 | 0.30% | 14,816,900 |
| 2024-05-10 | 2024-05-08 | 6.206 | 1,559,760 | +263,747 | 0.20% | 9,679,269 |
| 2024-05-09 | 2024-05-07 | 6.195 | 1,296,013 | -49,391 | 0.16% | 8,029,437 |
| 2024-05-08 | 2024-05-06 | 6.479 | 1,345,404 | -311,162 | 0.17% | 8,716,799 |
| 2024-05-07 | 2024-05-03 | 6.145 | 1,656,566 | -248,929 | 0.21% | 10,179,390 |
| 2024-05-03 | 2024-04-30 | 5.375 | 1,905,495 | +33,585 | 0.24% | 10,242,988 |
| 2024-05-02 | 2024-04-29 | 5.578 | 1,871,910 | -4,939 | 0.23% | 10,441,452 |
| 2024-04-30 | 2024-04-26 | 5.284 | 1,876,849 | -3,951 | 0.24% | 9,918,001 |
| 2024-04-29 | 2024-04-25 | 5.345 | 1,880,800 | -602,567 | 0.24% | 10,053,120 |
| 2024-04-26 | 2024-04-24 | 5.264 | 2,483,367 | -108,660 | 0.31% | 13,072,799 |
| 2024-04-24 | 2024-04-22 | 5.163 | 2,592,027 | -46,427 | 0.33% | 13,382,401 |
| 2024-04-23 | 2024-04-19 | 5.011 | 2,638,454 | +7,902 | 0.33% | 13,221,449 |
| 2024-04-18 | 2024-04-16 | 5.335 | 2,630,552 | +4,939 | 0.33% | 14,034,012 |
| 2024-04-17 | 2024-04-15 | 5.345 | 2,625,613 | +139,282 | 0.33% | 14,034,242 |
| 2024-04-16 | 2024-04-12 | 5.315 | 2,486,331 | +426,736 | 0.31% | 13,214,252 |
| 2024-04-15 | 2024-04-11 | 5.315 | 2,059,595 | +371,419 | 0.26% | 10,946,252 |
| 2024-04-12 | 2024-04-10 | 5.436 | 1,688,176 | +291,405 | 0.21% | 9,177,330 |
| 2024-04-11 | 2024-04-09 | 5.062 | 1,396,771 | +74,087 | 0.18% | 7,070,002 |
| 2024-04-10 | 2024-04-08 | 5.082 | 1,322,684 | +82,976 | 0.17% | 6,721,778 |
| 2024-04-09 | 2024-04-05 | 5.568 | 1,239,708 | -701,349 | 0.16% | 6,902,500 |
| 2024-04-08 | 2024-04-03 | 5.355 | 1,941,057 | +8,891 | 0.25% | 10,394,851 |
| 2024-04-05 | 2024-04-02 | 5.274 | 1,932,166 | -76,062 | 0.24% | 10,190,758 |
| 2024-04-03 | 2024-03-28 | 5.274 | 2,008,228 | -497,859 | 0.25% | 10,591,929 |
| 2024-04-02 | 2024-03-27 | 4.556 | 2,506,087 | -681,592 | 0.32% | 11,416,500 |
| 2024-03-28 | 2024-03-26 | 3.037 | 3,187,679 | 0.40% | 9,680,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy