History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.480 | 649,000 | +0 | 0.07% | 4,205,520 |
| 2025-10-13 | 2025-10-09 | 6.360 | 649,000 | +0 | 0.07% | 4,127,640 |
| 2025-10-10 | 2025-10-08 | 6.650 | 649,000 | +32,000 | 0.07% | 4,315,850 |
| 2025-10-09 | 2025-10-06 | 6.600 | 617,000 | +29,000 | 0.07% | 4,072,200 |
| 2025-10-08 | 2025-10-03 | 6.380 | 588,000 | +37,000 | 0.06% | 3,751,440 |
| 2025-10-06 | 2025-10-02 | 6.380 | 551,000 | +10,000 | 0.06% | 3,515,380 |
| 2025-10-03 | 2025-09-30 | 6.390 | 541,000 | -15,000 | 0.06% | 3,456,990 |
| 2025-10-02 | 2025-09-29 | 6.360 | 556,000 | +1,000 | 0.06% | 3,536,160 |
| 2025-09-30 | 2025-09-26 | 6.360 | 555,000 | +10,000 | 0.06% | 3,529,800 |
| 2025-09-29 | 2025-09-25 | 6.340 | 545,000 | +13,000 | 0.06% | 3,455,300 |
| 2025-09-26 | 2025-09-24 | 6.200 | 532,000 | -47,000 | 0.06% | 3,298,400 |
| 2025-09-25 | 2025-09-23 | 6.520 | 579,000 | +19,000 | 0.06% | 3,775,080 |
| 2025-09-24 | 2025-09-22 | 6.230 | 560,000 | -23,000 | 0.06% | 3,488,800 |
| 2025-09-23 | 2025-09-19 | 6.130 | 583,000 | -20,000 | 0.06% | 3,573,790 |
| 2025-09-22 | 2025-09-18 | 6.130 | 603,000 | +1,000 | 0.07% | 3,696,390 |
| 2025-09-19 | 2025-09-17 | 6.110 | 602,000 | -21,000 | 0.07% | 3,678,220 |
| 2025-09-18 | 2025-09-16 | 6.220 | 623,000 | -5,000 | 0.07% | 3,875,060 |
| 2025-09-17 | 2025-09-15 | 6.230 | 628,000 | -15,000 | 0.07% | 3,912,440 |
| 2025-09-16 | 2025-09-12 | 6.220 | 643,000 | +5,000 | 0.07% | 3,999,460 |
| 2025-09-15 | 2025-09-11 | 6.270 | 638,000 | +12,000 | 0.07% | 4,000,260 |
| 2025-09-12 | 2025-09-10 | 6.230 | 626,000 | +1,000 | 0.07% | 3,899,980 |
| 2025-09-11 | 2025-09-09 | 6.250 | 625,000 | -16,000 | 0.07% | 3,906,250 |
| 2025-09-10 | 2025-09-08 | 6.130 | 641,000 | -5,000 | 0.07% | 3,929,330 |
| 2025-09-09 | 2025-09-05 | 6.080 | 646,000 | +1,000 | 0.07% | 3,927,680 |
| 2025-09-08 | 2025-09-04 | 6.110 | 645,000 | -11,000 | 0.07% | 3,940,950 |
| 2025-09-05 | 2025-09-03 | 6.160 | 656,000 | -8,000 | 0.07% | 4,040,960 |
| 2025-09-04 | 2025-09-02 | 6.120 | 664,000 | -6,000 | 0.07% | 4,063,680 |
| 2025-09-03 | 2025-09-01 | 6.160 | 670,000 | -21,000 | 0.07% | 4,127,200 |
| 2025-09-02 | 2025-08-29 | 6.220 | 691,000 | -11,000 | 0.08% | 4,298,020 |
| 2025-09-01 | 2025-08-28 | 6.090 | 702,000 | -6,000 | 0.08% | 4,275,180 |
| 2025-08-29 | 2025-08-27 | 6.140 | 708,000 | -35,000 | 0.08% | 4,347,120 |
| 2025-08-28 | 2025-08-26 | 6.060 | 743,000 | +207,000 | 0.08% | 4,502,580 |
| 2025-08-27 | 2025-08-25 | 6.143 | 536,000 | -5,000 | 0.06% | 3,292,715 |
| 2025-08-26 | 2025-08-22 | 6.204 | 541,000 | -188,000 | 0.06% | 3,356,336 |
| 2025-08-25 | 2025-08-21 | 6.204 | 729,000 | -12,824 | 0.08% | 4,522,678 |
| 2025-08-22 | 2025-08-20 | 6.194 | 741,824 | -59,189 | 0.08% | 4,594,717 |
| 2025-08-21 | 2025-08-19 | 6.153 | 801,013 | -23,675 | 0.09% | 4,928,843 |
| 2025-08-20 | 2025-08-18 | 6.305 | 824,688 | -11,837 | 0.09% | 5,199,921 |
| 2025-08-19 | 2025-08-15 | 6.143 | 836,525 | -23,676 | 0.09% | 5,138,877 |
| 2025-08-18 | 2025-08-14 | 6.123 | 860,201 | -27,621 | 0.10% | 5,266,882 |
| 2025-08-15 | 2025-08-13 | 6.092 | 887,822 | -7,892 | 0.10% | 5,409,001 |
| 2025-08-14 | 2025-08-12 | 6.072 | 895,714 | -10,851 | 0.10% | 5,438,923 |
| 2025-08-13 | 2025-08-11 | 6.184 | 906,565 | -3,946 | 0.10% | 5,605,902 |
| 2025-08-12 | 2025-08-08 | 6.285 | 910,511 | +5,919 | 0.10% | 5,722,603 |
| 2025-08-11 | 2025-08-07 | 6.346 | 904,592 | +22,689 | 0.10% | 5,740,422 |
| 2025-08-08 | 2025-08-06 | 6.326 | 881,903 | -15,783 | 0.10% | 5,578,560 |
| 2025-08-07 | 2025-08-05 | 6.133 | 897,686 | -4,933 | 0.10% | 5,505,497 |
| 2025-08-06 | 2025-08-04 | 6.092 | 902,619 | -10,851 | 0.10% | 5,499,151 |
| 2025-08-05 | 2025-08-01 | 6.184 | 913,470 | +2,959 | 0.10% | 5,648,600 |
| 2025-08-04 | 2025-07-31 | 6.123 | 910,511 | -42,418 | 0.10% | 5,574,923 |
| 2025-08-01 | 2025-07-30 | 6.123 | 952,929 | +12,824 | 0.11% | 5,834,642 |
| 2025-07-31 | 2025-07-29 | 6.133 | 940,105 | -32,553 | 0.10% | 5,765,652 |
| 2025-07-30 | 2025-07-28 | 6.204 | 972,658 | +14,797 | 0.11% | 6,034,319 |
| 2025-07-29 | 2025-07-25 | 6.021 | 957,861 | +20,716 | 0.11% | 5,767,740 |
| 2025-07-28 | 2025-07-24 | 6.123 | 937,145 | +22,689 | 0.10% | 5,737,999 |
| 2025-07-25 | 2025-07-23 | 6.163 | 914,456 | -7,892 | 0.10% | 5,636,157 |
| 2025-07-24 | 2025-07-22 | 6.468 | 922,348 | -2,960 | 0.10% | 5,965,299 |
| 2025-07-23 | 2025-07-21 | 6.174 | 925,308 | +26,635 | 0.10% | 5,712,423 |
| 2025-07-22 | 2025-07-18 | 6.082 | 898,673 | +61,161 | 0.10% | 5,466,000 |
| 2025-07-21 | 2025-07-17 | 6.001 | 837,512 | -5,919 | 0.09% | 5,026,081 |
| 2025-07-18 | 2025-07-16 | 5.788 | 843,431 | +2,960 | 0.09% | 4,882,052 |
| 2025-07-17 | 2025-07-15 | 5.616 | 840,471 | +16,770 | 0.09% | 4,720,078 |
| 2025-07-16 | 2025-07-14 | 5.606 | 823,701 | -6,906 | 0.09% | 4,617,548 |
| 2025-07-15 | 2025-07-11 | 5.444 | 830,607 | +6,906 | 0.09% | 4,521,542 |
| 2025-07-14 | 2025-07-10 | 5.474 | 823,701 | +28,607 | 0.09% | 4,508,998 |
| 2025-07-11 | 2025-07-09 | 5.160 | 795,094 | +148,957 | 0.09% | 4,102,541 |
| 2025-07-10 | 2025-07-08 | 5.129 | 646,137 | +987 | 0.07% | 3,314,300 |
| 2025-07-09 | 2025-07-07 | 5.069 | 645,150 | +11,837 | 0.07% | 3,269,997 |
| 2025-07-08 | 2025-07-04 | 4.896 | 633,313 | +12,824 | 0.07% | 3,100,861 |
| 2025-07-07 | 2025-07-03 | 4.866 | 620,489 | +30,581 | 0.07% | 3,019,201 |
| 2025-07-04 | 2025-07-02 | 5.069 | 589,908 | +42,418 | 0.07% | 2,989,999 |
| 2025-07-03 | 2025-06-30 | 5.069 | 547,490 | +48,337 | 0.06% | 2,774,999 |
| 2025-07-02 | 2025-06-27 | 4.967 | 499,153 | -7,892 | 0.06% | 2,479,399 |
| 2025-06-30 | 2025-06-26 | 4.754 | 507,045 | +21,702 | 0.06% | 2,410,661 |
| 2025-06-27 | 2025-06-25 | 4.623 | 485,343 | +84,837 | 0.05% | 2,243,522 |
| 2025-06-26 | 2025-06-24 | 4.653 | 400,506 | +14,797 | 0.04% | 1,863,539 |
| 2025-06-25 | 2025-06-23 | 4.957 | 385,709 | +3,946 | 0.04% | 1,911,989 |
| 2025-06-24 | 2025-06-20 | 5.079 | 381,763 | -11,838 | 0.04% | 1,938,868 |
| 2025-06-23 | 2025-06-19 | 5.728 | 393,601 | +5,919 | 0.04% | 2,254,350 |
| 2025-06-20 | 2025-06-18 | 5.778 | 387,682 | +11,837 | 0.04% | 2,240,099 |
| 2025-06-19 | 2025-06-17 | 5.748 | 375,845 | -3,945 | 0.04% | 2,160,273 |
| 2025-06-18 | 2025-06-16 | 5.778 | 379,790 | -2,960 | 0.04% | 2,194,498 |
| 2025-06-17 | 2025-06-13 | 5.910 | 382,750 | -6,905 | 0.04% | 2,262,041 |
| 2025-06-16 | 2025-06-12 | 5.991 | 389,655 | +9,865 | 0.04% | 2,334,449 |
| 2025-06-12 | 2025-06-10 | 5.869 | 379,790 | +9,864 | 0.04% | 2,229,147 |
| 2025-06-11 | 2025-06-09 | 5.890 | 369,926 | +987 | 0.04% | 2,178,752 |
| 2025-06-10 | 2025-06-06 | 5.798 | 368,939 | -1,973 | 0.04% | 2,139,278 |
| 2025-06-09 | 2025-06-05 | 5.819 | 370,912 | +2,959 | 0.04% | 2,158,239 |
| 2025-06-06 | 2025-06-04 | 6.011 | 367,953 | +6,905 | 0.04% | 2,211,891 |
| 2025-06-05 | 2025-06-03 | 6.184 | 361,048 | +9,865 | 0.04% | 2,232,603 |
| 2025-06-04 | 2025-06-02 | 5.920 | 351,183 | +987 | 0.04% | 2,079,041 |
| 2025-06-03 | 2025-05-30 | 6.082 | 350,196 | +9,864 | 0.04% | 2,129,998 |
| 2025-05-30 | 2025-05-28 | 5.900 | 340,332 | +987 | 0.04% | 2,007,902 |
| 2025-05-29 | 2025-05-27 | 5.971 | 339,345 | -4,933 | 0.04% | 2,026,159 |
| 2025-05-28 | 2025-05-26 | 5.910 | 344,278 | +4,933 | 0.04% | 2,034,673 |
| 2025-05-27 | 2025-05-23 | 5.728 | 339,345 | -987 | 0.04% | 1,943,599 |
| 2025-05-26 | 2025-05-22 | 5.869 | 340,332 | +14,797 | 0.04% | 1,997,552 |
| 2025-05-23 | 2025-05-21 | 5.859 | 325,535 | -2,959 | 0.04% | 1,907,402 |
| 2025-05-22 | 2025-05-20 | 5.869 | 328,494 | +2,959 | 0.04% | 1,928,070 |
| 2025-05-21 | 2025-05-19 | 5.890 | 325,535 | -8,878 | 0.04% | 1,917,302 |
| 2025-05-19 | 2025-05-15 | 5.829 | 334,413 | -2,959 | 0.04% | 1,949,251 |
| 2025-05-16 | 2025-05-14 | 5.758 | 337,372 | +3,946 | 0.04% | 1,942,558 |
| 2025-05-15 | 2025-05-13 | 5.677 | 333,426 | -2,960 | 0.04% | 1,892,798 |
| 2025-05-14 | 2025-05-12 | 5.555 | 336,386 | +987 | 0.04% | 1,868,681 |
| 2025-05-13 | 2025-05-09 | 5.444 | 335,399 | -15,784 | 0.04% | 1,825,798 |
| 2025-05-12 | 2025-05-08 | 5.859 | 351,183 | +987 | 0.04% | 2,057,681 |
| 2025-05-09 | 2025-05-07 | 5.423 | 350,196 | +3,946 | 0.04% | 1,899,248 |
| 2025-05-07 | 2025-05-02 | 5.484 | 346,250 | -23,676 | 0.04% | 1,898,907 |
| 2025-05-06 | 2025-04-30 | 5.494 | 369,926 | -22,689 | 0.04% | 2,032,501 |
| 2025-05-02 | 2025-04-29 | 4.998 | 392,615 | -33,539 | 0.04% | 1,962,142 |
| 2025-04-30 | 2025-04-28 | 5.109 | 426,154 | +6,905 | 0.05% | 2,177,278 |
| 2025-04-29 | 2025-04-25 | 5.281 | 419,249 | +7,892 | 0.05% | 2,214,249 |
| 2025-04-28 | 2025-04-24 | 5.342 | 411,357 | -10,852 | 0.05% | 2,197,588 |
| 2025-04-24 | 2025-04-22 | 5.231 | 422,209 | +4,933 | 0.05% | 2,208,482 |
| 2025-04-17 | 2025-04-15 | 5.393 | 417,276 | +4,932 | 0.05% | 2,250,359 |
| 2025-04-16 | 2025-04-14 | 5.363 | 412,344 | +2,960 | 0.05% | 2,211,221 |
| 2025-04-15 | 2025-04-11 | 5.484 | 409,384 | +1,972 | 0.05% | 2,245,147 |
| 2025-04-11 | 2025-04-09 | 5.444 | 407,412 | +3,946 | 0.05% | 2,217,812 |
| 2025-04-10 | 2025-04-08 | 5.160 | 403,466 | +15,784 | 0.04% | 2,081,812 |
| 2025-04-09 | 2025-04-07 | 5.069 | 387,682 | -987 | 0.04% | 1,964,999 |
| 2025-04-08 | 2025-04-03 | 5.474 | 388,669 | -21,702 | 0.04% | 2,127,602 |
| 2025-04-07 | 2025-04-02 | 5.535 | 410,371 | -10,851 | 0.05% | 2,271,360 |
| 2025-04-03 | 2025-04-01 | 5.545 | 421,222 | -4,932 | 0.05% | 2,335,689 |
| 2025-04-01 | 2025-03-28 | 5.332 | 426,154 | -987 | 0.05% | 2,272,318 |
| 2025-03-31 | 2025-03-27 | 5.454 | 427,141 | -9,865 | 0.05% | 2,329,540 |
| 2025-03-28 | 2025-03-26 | 5.444 | 437,006 | -38,472 | 0.05% | 2,378,912 |
| 2025-03-27 | 2025-03-25 | 5.464 | 475,478 | -59,188 | 0.05% | 2,597,981 |
| 2025-03-26 | 2025-03-24 | 5.170 | 534,666 | -1,973 | 0.06% | 2,764,200 |
| 2025-03-25 | 2025-03-21 | 5.008 | 536,639 | -16,770 | 0.06% | 2,687,360 |
| 2025-03-24 | 2025-03-20 | 5.038 | 553,409 | +3,946 | 0.06% | 2,788,170 |
| 2025-03-21 | 2025-03-19 | 5.089 | 549,463 | +986 | 0.06% | 2,796,140 |
| 2025-03-19 | 2025-03-17 | 5.079 | 548,477 | -986 | 0.06% | 2,785,562 |
| 2025-03-17 | 2025-03-13 | 5.089 | 549,463 | +4,932 | 0.06% | 2,796,140 |
| 2025-03-14 | 2025-03-12 | 5.069 | 544,531 | -1,973 | 0.06% | 2,760,002 |
| 2025-03-13 | 2025-03-11 | 5.069 | 546,504 | +2,960 | 0.06% | 2,770,002 |
| 2025-03-12 | 2025-03-10 | 5.170 | 543,544 | +2,959 | 0.06% | 2,810,099 |
| 2025-03-11 | 2025-03-07 | 5.170 | 540,585 | -7,892 | 0.06% | 2,794,801 |
| 2025-03-10 | 2025-03-06 | 5.129 | 548,477 | +6,906 | 0.06% | 2,813,362 |
| 2025-03-07 | 2025-03-05 | 5.109 | 541,571 | -38,473 | 0.06% | 2,766,959 |
| 2025-03-06 | 2025-03-04 | 5.089 | 580,044 | -11,837 | 0.06% | 2,951,762 |
| 2025-03-05 | 2025-03-03 | 5.160 | 591,881 | -17,757 | 0.07% | 3,053,999 |
| 2025-03-04 | 2025-02-28 | 5.281 | 609,638 | +16,770 | 0.07% | 3,219,782 |
| 2025-03-03 | 2025-02-27 | 5.271 | 592,868 | +171,646 | 0.07% | 3,125,202 |
| 2025-02-28 | 2025-02-26 | 5.190 | 421,222 | -24,662 | 0.05% | 2,186,239 |
| 2025-02-27 | 2025-02-25 | 5.150 | 445,884 | +12,824 | 0.05% | 2,296,161 |
| 2025-02-26 | 2025-02-24 | 5.312 | 433,060 | +7,892 | 0.05% | 2,300,361 |
| 2025-02-25 | 2025-02-21 | 5.373 | 425,168 | +2,959 | 0.05% | 2,284,300 |
| 2025-02-24 | 2025-02-20 | 5.383 | 422,209 | -1,973 | 0.05% | 2,272,682 |
| 2025-02-21 | 2025-02-19 | 5.525 | 424,182 | +6,906 | 0.05% | 2,343,503 |
| 2025-02-20 | 2025-02-18 | 5.940 | 417,276 | -6,906 | 0.05% | 2,478,779 |
| 2025-02-19 | 2025-02-17 | 6.285 | 424,182 | +11,838 | 0.05% | 2,666,003 |
| 2025-02-18 | 2025-02-14 | 6.285 | 412,344 | +15,784 | 0.05% | 2,591,601 |
| 2025-02-17 | 2025-02-13 | 5.961 | 396,560 | +12,824 | 0.04% | 2,363,758 |
| 2025-02-14 | 2025-02-12 | 5.525 | 383,736 | +9,864 | 0.04% | 2,120,048 |
| 2025-02-13 | 2025-02-11 | 5.129 | 373,872 | +10,852 | 0.04% | 1,917,742 |
| 2025-02-12 | 2025-02-10 | 5.211 | 363,020 | -5,919 | 0.04% | 1,891,518 |
| 2025-02-11 | 2025-02-07 | 5.190 | 368,939 | -27,621 | 0.04% | 1,914,879 |
| 2025-02-10 | 2025-02-06 | 5.221 | 396,560 | -12,824 | 0.04% | 2,070,298 |
| 2025-02-07 | 2025-02-05 | 5.160 | 409,384 | -7,892 | 0.05% | 2,112,347 |
| 2025-02-06 | 2025-02-04 | 5.261 | 417,276 | +3,946 | 0.05% | 2,195,369 |
| 2025-02-05 | 2025-02-03 | 6.113 | 413,330 | +11,837 | 0.05% | 2,526,568 |
| 2025-02-04 | 2025-01-28 | 6.295 | 401,493 | -19,729 | 0.04% | 2,527,472 |
| 2025-02-03 | 2025-01-24 | 6.315 | 421,222 | -3,946 | 0.05% | 2,660,209 |
| 2025-01-27 | 2025-01-23 | 6.356 | 425,168 | -17,756 | 0.05% | 2,702,370 |
| 2025-01-24 | 2025-01-22 | 6.437 | 442,924 | -3,946 | 0.05% | 2,851,147 |
| 2025-01-23 | 2025-01-21 | 6.275 | 446,870 | -50,310 | 0.05% | 2,804,068 |
| 2025-01-22 | 2025-01-20 | 6.751 | 497,180 | +6,905 | 0.06% | 3,356,639 |
| 2025-01-21 | 2025-01-17 | 6.721 | 490,275 | +19,729 | 0.05% | 3,295,111 |
| 2025-01-20 | 2025-01-16 | 6.701 | 470,546 | +20,716 | 0.05% | 3,152,973 |
| 2025-01-17 | 2025-01-15 | 6.609 | 449,830 | +2,960 | 0.05% | 2,973,122 |
| 2025-01-16 | 2025-01-14 | 6.478 | 446,870 | +1,973 | 0.05% | 2,894,668 |
| 2025-01-15 | 2025-01-13 | 6.579 | 444,897 | -17,757 | 0.05% | 2,926,988 |
| 2025-01-14 | 2025-01-10 | 6.579 | 462,654 | -18,743 | 0.05% | 3,043,811 |
| 2025-01-13 | 2025-01-09 | 6.518 | 481,397 | -18,743 | 0.05% | 3,137,842 |
| 2025-01-10 | 2025-01-08 | 6.691 | 500,140 | -15,783 | 0.06% | 3,346,203 |
| 2025-01-09 | 2025-01-07 | 6.549 | 515,923 | -43,405 | 0.06% | 3,378,579 |
| 2025-01-08 | 2025-01-06 | 6.792 | 559,328 | -5,919 | 0.06% | 3,798,902 |
| 2025-01-07 | 2025-01-03 | 7.015 | 565,247 | -26,634 | 0.06% | 3,965,163 |
| 2025-01-06 | 2025-01-02 | 6.893 | 591,881 | -25,648 | 0.07% | 4,079,999 |
| 2025-01-03 | 2024-12-31 | 6.741 | 617,529 | -33,540 | 0.07% | 4,162,897 |
| 2025-01-02 | 2024-12-27 | 6.508 | 651,069 | +1,973 | 0.07% | 4,237,198 |
| 2024-12-30 | 2024-12-24 | 6.478 | 649,096 | +10,851 | 0.07% | 4,204,618 |
| 2024-12-27 | 2024-12-20 | 6.356 | 638,245 | -10,851 | 0.07% | 4,056,689 |
| 2024-12-23 | 2024-12-19 | 6.427 | 649,096 | -24,662 | 0.07% | 4,171,718 |
| 2024-12-20 | 2024-12-18 | 7.248 | 673,758 | +52,283 | 0.08% | 4,883,449 |
| 2024-12-19 | 2024-12-17 | 6.741 | 621,475 | +9,864 | 0.07% | 4,189,498 |
| 2024-12-18 | 2024-12-16 | 6.741 | 611,611 | +7,892 | 0.07% | 4,123,003 |
| 2024-12-17 | 2024-12-13 | 6.772 | 603,719 | +18,743 | 0.07% | 4,088,161 |
| 2024-12-16 | 2024-12-12 | 6.822 | 584,976 | +31,567 | 0.07% | 3,990,891 |
| 2024-12-13 | 2024-12-11 | 6.782 | 553,409 | +21,702 | 0.06% | 3,753,091 |
| 2024-12-12 | 2024-12-10 | 6.741 | 531,707 | -37,485 | 0.06% | 3,584,353 |
| 2024-12-11 | 2024-12-09 | 6.559 | 569,192 | +19,729 | 0.06% | 3,733,187 |
| 2024-12-10 | 2024-12-06 | 6.437 | 549,463 | +16,770 | 0.06% | 3,536,950 |
| 2024-12-09 | 2024-12-05 | 6.538 | 532,693 | +10,851 | 0.06% | 3,483,000 |
| 2024-12-06 | 2024-12-04 | 6.346 | 521,842 | +987 | 0.06% | 3,311,541 |
| 2024-12-05 | 2024-12-03 | 6.336 | 520,855 | +4,932 | 0.06% | 3,299,997 |
| 2024-12-04 | 2024-12-02 | 6.336 | 515,923 | -2,960 | 0.06% | 3,268,749 |
| 2024-12-03 | 2024-11-29 | 6.630 | 518,883 | +12,825 | 0.06% | 3,440,043 |
| 2024-12-02 | 2024-11-28 | 6.305 | 506,058 | -10,852 | 0.06% | 3,190,857 |
| 2024-11-29 | 2024-11-27 | 6.538 | 516,910 | +13,811 | 0.06% | 3,379,803 |
| 2024-11-28 | 2024-11-26 | 6.427 | 503,099 | +21,702 | 0.06% | 3,233,400 |
| 2024-11-27 | 2024-11-25 | 6.336 | 481,397 | +9,865 | 0.05% | 3,050,002 |
| 2024-11-26 | 2024-11-22 | 6.052 | 471,532 | -29,594 | 0.05% | 2,853,660 |
| 2024-11-25 | 2024-11-21 | 6.326 | 501,126 | +4,932 | 0.06% | 3,169,920 |
| 2024-11-22 | 2024-11-20 | 6.670 | 496,194 | +20,716 | 0.06% | 3,309,742 |
| 2024-11-21 | 2024-11-19 | 6.630 | 475,478 | +17,757 | 0.05% | 3,152,281 |
| 2024-11-20 | 2024-11-18 | 6.407 | 457,721 | +3,945 | 0.05% | 2,932,477 |
| 2024-11-19 | 2024-11-15 | 6.234 | 453,776 | -2,959 | 0.05% | 2,829,003 |
| 2024-11-18 | 2024-11-14 | 5.768 | 456,735 | +162,767 | 0.05% | 2,634,470 |
| 2024-11-15 | 2024-11-13 | 5.930 | 293,968 | +987 | 0.03% | 1,743,302 |
| 2024-11-13 | 2024-11-11 | 6.163 | 292,981 | +14,797 | 0.03% | 1,805,759 |
| 2024-11-11 | 2024-11-07 | 6.072 | 278,184 | +4,932 | 0.03% | 1,689,179 |
| 2024-11-08 | 2024-11-06 | 6.062 | 273,252 | -19,729 | 0.03% | 1,656,461 |
| 2024-11-07 | 2024-11-05 | 6.001 | 292,981 | -50,310 | 0.03% | 1,758,239 |
| 2024-11-06 | 2024-11-04 | 5.930 | 343,291 | -19,729 | 0.04% | 2,035,799 |
| 2024-11-05 | 2024-11-01 | 5.880 | 363,020 | +10,851 | 0.04% | 2,134,397 |
| 2024-11-01 | 2024-10-30 | 5.910 | 352,169 | +986 | 0.04% | 2,081,308 |
| 2024-10-31 | 2024-10-29 | 6.082 | 351,183 | -29,594 | 0.04% | 2,136,001 |
| 2024-10-28 | 2024-10-24 | 6.174 | 380,777 | +128,241 | 0.04% | 2,350,741 |
| 2024-10-25 | 2024-10-23 | 6.599 | 252,536 | +9,865 | 0.03% | 1,666,560 |
| 2024-10-23 | 2024-10-21 | 7.197 | 242,671 | -987 | 0.03% | 1,746,598 |
| 2024-10-16 | 2024-10-14 | 8.312 | 243,658 | -986 | 0.03% | 2,025,402 |
| 2024-10-14 | 2024-10-09 | 8.424 | 244,644 | -1,973 | 0.03% | 2,060,878 |
| 2024-10-10 | 2024-10-08 | 8.424 | 246,617 | +1,973 | 0.03% | 2,077,499 |
| 2024-10-09 | 2024-10-07 | 8.454 | 244,644 | -3,946 | 0.03% | 2,068,318 |
| 2024-10-08 | 2024-10-04 | 8.373 | 248,590 | -10,851 | 0.03% | 2,081,519 |
| 2024-10-07 | 2024-10-03 | 8.252 | 259,441 | -8,878 | 0.03% | 2,140,818 |
| 2024-10-04 | 2024-10-02 | 8.485 | 268,319 | -19,730 | 0.03% | 2,276,636 |
| 2024-10-03 | 2024-09-30 | 8.515 | 288,049 | -7,892 | 0.03% | 2,452,801 |
| 2024-09-27 | 2024-09-25 | 8.221 | 295,941 | -986 | 0.03% | 2,433,003 |
| 2024-09-26 | 2024-09-24 | 8.100 | 296,927 | -13,811 | 0.03% | 2,404,989 |
| 2024-09-25 | 2024-09-23 | 8.019 | 310,738 | -2,959 | 0.03% | 2,491,653 |
| 2024-09-24 | 2024-09-20 | 8.008 | 313,697 | +99,633 | 0.03% | 2,512,200 |
| 2024-09-23 | 2024-09-19 | 7.694 | 214,064 | -3,946 | 0.02% | 1,647,032 |
| 2024-09-19 | 2024-09-16 | 7.299 | 218,010 | +106,539 | 0.02% | 1,591,203 |
| 2024-09-16 | 2024-09-12 | 7.390 | 111,471 | -16,770 | 0.01% | 823,770 |
| 2024-09-12 | 2024-09-10 | 7.400 | 128,241 | +2,959 | 0.01% | 949,001 |
| 2024-09-09 | 2024-09-04 | 7.975 | 125,282 | -986 | 0.01% | 999,187 |
| 2024-09-05 | 2024-09-03 | 7.924 | 126,268 | +1,085 | 0.01% | 1,000,595 |
| 2024-09-03 | 2024-08-30 | 7.771 | 125,183 | -978 | 0.01% | 972,797 |
| 2024-08-28 | 2024-08-26 | 7.157 | 126,161 | -4,890 | 0.01% | 902,997 |
| 2024-08-26 | 2024-08-22 | 7.004 | 131,051 | -9,780 | 0.01% | 917,898 |
| 2024-08-23 | 2024-08-21 | 7.035 | 140,831 | -10,758 | 0.02% | 990,718 |
| 2024-08-21 | 2024-08-19 | 7.239 | 151,589 | +4,890 | 0.02% | 1,097,398 |
| 2024-08-19 | 2024-08-15 | 7.342 | 146,699 | +978 | 0.02% | 1,076,998 |
| 2024-08-07 | 2024-08-05 | 7.311 | 145,721 | -1,956 | 0.02% | 1,065,348 |
| 2024-08-06 | 2024-08-02 | 7.720 | 147,677 | +978 | 0.02% | 1,140,048 |
| 2024-08-05 | 2024-08-01 | 7.822 | 146,699 | -978 | 0.02% | 1,147,498 |
| 2024-08-01 | 2024-07-30 | 8.354 | 147,677 | +4,890 | 0.02% | 1,233,668 |
| 2024-07-30 | 2024-07-26 | 8.405 | 142,787 | -1,956 | 0.02% | 1,200,118 |
| 2024-07-29 | 2024-07-25 | 8.333 | 144,743 | +978 | 0.02% | 1,206,198 |
| 2024-07-25 | 2024-07-23 | 8.180 | 143,765 | -21,516 | 0.02% | 1,175,998 |
| 2024-07-23 | 2024-07-19 | 7.147 | 165,281 | -978 | 0.02% | 1,181,309 |
| 2024-07-22 | 2024-07-18 | 7.117 | 166,259 | -9,780 | 0.02% | 1,183,199 |
| 2024-07-19 | 2024-07-17 | 6.902 | 176,039 | +1,956 | 0.02% | 1,214,999 |
| 2024-07-17 | 2024-07-15 | 6.135 | 174,083 | +9,780 | 0.02% | 1,067,999 |
| 2024-07-16 | 2024-07-12 | 6.421 | 164,303 | -14,670 | 0.02% | 1,055,039 |
| 2024-07-11 | 2024-07-09 | 6.585 | 178,973 | +9,780 | 0.02% | 1,178,519 |
| 2024-07-10 | 2024-07-08 | 6.564 | 169,193 | -3,912 | 0.02% | 1,110,659 |
| 2024-07-08 | 2024-07-04 | 6.994 | 173,105 | -10,758 | 0.02% | 1,210,679 |
| 2024-07-05 | 2024-07-03 | 7.178 | 183,863 | -13,692 | 0.02% | 1,319,759 |
| 2024-07-04 | 2024-07-02 | 7.331 | 197,555 | -5,868 | 0.02% | 1,448,340 |
| 2024-07-03 | 2024-06-28 | 6.237 | 203,423 | -77,262 | 0.02% | 1,268,800 |
| 2024-07-02 | 2024-06-27 | 8.016 | 280,685 | -978 | 0.03% | 2,250,083 |
| 2024-06-28 | 2024-06-26 | 8.282 | 281,663 | -230,806 | 0.03% | 2,332,803 |
| 2024-06-27 | 2024-06-25 | 7.924 | 512,469 | +21,515 | 0.06% | 4,060,996 |
| 2024-06-25 | 2024-06-21 | 7.229 | 490,954 | +2,934 | 0.06% | 3,549,143 |
| 2024-06-21 | 2024-06-19 | 7.771 | 488,020 | -978 | 0.05% | 3,792,403 |
| 2024-06-17 | 2024-06-13 | 7.117 | 488,998 | -4,890 | 0.06% | 3,480,003 |
| 2024-06-14 | 2024-06-12 | 6.626 | 493,888 | +978 | 0.06% | 3,272,403 |
| 2024-05-31 | 2024-05-29 | 6.411 | 492,910 | +3,912 | 0.06% | 3,160,083 |
| 2024-05-29 | 2024-05-27 | 6.278 | 488,998 | -4,890 | 0.06% | 3,070,003 |
| 2024-05-27 | 2024-05-23 | 6.626 | 493,888 | +9,780 | 0.06% | 3,272,403 |
| 2024-05-24 | 2024-05-22 | 6.626 | 484,108 | +14,670 | 0.05% | 3,207,603 |
| 2024-05-23 | 2024-05-21 | 5.777 | 469,438 | +29,340 | 0.05% | 2,712,002 |
| 2024-05-22 | 2024-05-20 | 6.053 | 440,098 | +4,890 | 0.05% | 2,664,001 |
| 2024-05-20 | 2024-05-16 | 6.196 | 435,208 | +29,340 | 0.05% | 2,696,701 |
| 2024-05-16 | 2024-05-13 | 6.391 | 405,868 | +14,670 | 0.05% | 2,593,750 |
| 2024-05-14 | 2024-05-10 | 6.278 | 391,198 | -32,274 | 0.04% | 2,456,000 |
| 2024-05-13 | 2024-05-09 | 6.738 | 423,472 | -978 | 0.05% | 2,853,471 |
| 2024-05-10 | 2024-05-08 | 6.585 | 424,450 | -978 | 0.05% | 2,794,961 |
| 2024-05-07 | 2024-05-03 | 6.667 | 425,428 | -43,032 | 0.05% | 2,836,201 |
| 2024-05-06 | 2024-05-02 | 6.605 | 468,460 | -21,516 | 0.05% | 3,094,342 |
| 2024-05-03 | 2024-04-30 | 6.053 | 489,976 | -65,525 | 0.06% | 2,965,923 |
| 2024-05-02 | 2024-04-29 | 6.053 | 555,501 | -4,890 | 0.06% | 3,362,559 |
| 2024-04-29 | 2024-04-25 | 6.012 | 560,391 | +4,890 | 0.06% | 3,369,239 |
| 2024-04-26 | 2024-04-24 | 5.470 | 555,501 | +978 | 0.06% | 3,038,799 |
| 2024-04-25 | 2024-04-23 | 5.593 | 554,523 | -19,560 | 0.06% | 3,101,489 |
| 2024-04-24 | 2024-04-22 | 6.043 | 574,083 | -16,626 | 0.06% | 3,469,169 |
| 2024-04-23 | 2024-04-19 | 5.266 | 590,709 | -8,802 | 0.07% | 3,110,600 |
| 2024-04-22 | 2024-04-18 | 5.460 | 599,511 | +105,623 | 0.07% | 3,273,420 |
| 2024-04-19 | 2024-04-17 | 4.172 | 493,888 | -36,185 | 0.06% | 2,060,402 |
| 2024-04-18 | 2024-04-16 | 4.172 | 530,073 | +37,163 | 0.06% | 2,211,358 |
| 2024-04-17 | 2024-04-15 | 4.192 | 492,910 | -19,559 | 0.06% | 2,066,402 |
| 2024-04-16 | 2024-04-12 | 4.448 | 512,469 | -13,692 | 0.06% | 2,279,398 |
| 2024-04-15 | 2024-04-11 | 4.601 | 526,161 | +2,934 | 0.06% | 2,420,998 |
| 2024-04-12 | 2024-04-10 | 4.601 | 523,227 | +37,163 | 0.06% | 2,407,498 |
| 2024-04-11 | 2024-04-09 | 4.192 | 486,064 | +27,384 | 0.06% | 2,037,702 |
| 2024-04-10 | 2024-04-08 | 4.172 | 458,680 | +2,934 | 0.05% | 1,913,521 |
| 2024-04-09 | 2024-04-05 | 4.172 | 455,746 | +978 | 0.05% | 1,901,281 |
| 2024-04-08 | 2024-04-03 | 4.172 | 454,768 | -27,384 | 0.05% | 1,897,201 |
| 2024-04-05 | 2024-04-02 | 4.172 | 482,152 | +38,142 | 0.05% | 2,011,442 |
| 2024-04-03 | 2024-03-28 | 4.172 | 444,010 | +8,802 | 0.05% | 1,852,321 |
| 2024-04-02 | 2024-03-27 | 4.479 | 435,208 | +13,692 | 0.05% | 1,949,101 |
| 2024-03-28 | 2024-03-26 | 4.632 | 421,516 | +69,438 | 0.05% | 1,952,430 |
| 2024-03-27 | 2024-03-25 | 4.172 | 352,078 | +6,846 | 0.04% | 1,468,799 |
| 2024-03-26 | 2024-03-22 | 4.172 | 345,232 | +74,327 | 0.04% | 1,440,239 |
| 2024-03-25 | 2024-03-21 | 4.182 | 270,905 | 0.03% | 1,132,931 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy